25 XP   0   0   10

Cogeco Inc.
Buy, Hold or Sell?

Let's analyse Cogeco Inc. together

PenkeI guess you are interested in Cogeco Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cogeco Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Cogeco Inc.

I send you an email if I find something interesting about Cogeco Inc..

Quick analysis of Cogeco Inc. (30 sec.)










What can you expect buying and holding a share of Cogeco Inc.? (30 sec.)

How much money do you get?

How much money do you get?
C$4.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$224.21
Expected worth in 1 year
C$233.60
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
C$16.02
Return On Investment
28.2%

For what price can you sell your share?

Current Price per Share
C$56.90
Expected price per share
C$54.56 - C$59.98
How sure are you?
50%

1. Valuation of Cogeco Inc. (5 min.)




Live pricePrice per Share (EOD)

C$56.90

Intrinsic Value Per Share

C$27.47 - C$296.37

Total Value Per Share

C$251.67 - C$520.57

2. Growth of Cogeco Inc. (5 min.)




Is Cogeco Inc. growing?

Current yearPrevious yearGrowGrow %
How rich?$2.5b$2.3b-$758.1m-47.1%

How much money is Cogeco Inc. making?

Current yearPrevious yearGrowGrow %
Making money$24.2m$85.1m-$60.8m-250.6%
Net Profit Margin4.3%15.2%--

How much money comes from the company's main activities?

3. Financial Health of Cogeco Inc. (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#73 / 252

Most Revenue
#102 / 252

Most Profit
#100 / 252

Most Efficient
#119 / 252

What can you expect buying and holding a share of Cogeco Inc.? (5 min.)

Welcome investor! Cogeco Inc.'s management wants to use your money to grow the business. In return you get a share of Cogeco Inc..

What can you expect buying and holding a share of Cogeco Inc.?

First you should know what it really means to hold a share of Cogeco Inc.. And how you can make/lose money.

Speculation

The Price per Share of Cogeco Inc. is C$56.90. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cogeco Inc..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cogeco Inc., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$224.21. Based on the TTM, the Book Value Change Per Share is C$2.35 per quarter. Based on the YOY, the Book Value Change Per Share is C$7.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$1.66 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cogeco Inc..

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps1.632.9%0.741.3%1.773.1%1.482.6%1.142.0%
Usd Book Value Change Per Share121.42213.4%1.733.0%5.319.3%2.674.7%2.584.5%
Usd Dividend Per Share0.621.1%1.222.1%0.591.0%0.601.1%0.410.7%
Usd Total Gains Per Share122.04214.5%2.955.2%5.9010.4%3.285.8%2.995.3%
Usd Price Per Share34.47-38.83-51.46-56.66-51.08-
Price to Earnings Ratio5.29-3.23-7.32-8.29-9.37-
Price-to-Total Gains Ratio0.28-8.35-9.00-6.33-10.17-
Price to Book Ratio0.21-0.56-0.35-0.49-0.54-
Price-to-Total Gains Ratio0.28-8.35-9.00-6.33-10.17-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share41.89547
Number of shares23
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.220.60
Usd Book Value Change Per Share1.732.67
Usd Total Gains Per Share2.953.28
Gains per Quarter (23 shares)67.8275.34
Gains per Year (23 shares)271.30301.36
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
111215926155246291
2224318532111492592
3337477803166738893
444963610742229841194
5561795134527712301495
6673954161633214761796
77861114188738817222097
88981273215844319682398
910101432242949922142699
1011221591270055424593000

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%100.09.00.091.7%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%35.05.00.087.5%90.019.00.082.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%107.00.02.098.2%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%35.05.00.087.5%95.014.00.087.2%

Fundamentals of Cogeco Inc.

About Cogeco Inc.

Cogeco Inc., through its subsidiaries, operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company also provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. is a subsidiary of Gestion Audem Inc.

Fundamental data was last updated by Penke on 2024-03-08 15:16:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Cogeco Inc..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cogeco Inc. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • A Net Profit Margin of 4.5% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cogeco Inc.:

  • The MRQ is 4.5%. The company is making a profit. +1
  • The TTM is 4.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.5%TTM4.3%+0.1%
TTM4.3%YOY15.2%-10.9%
TTM4.3%5Y7.8%-3.5%
5Y7.8%10Y5.4%+2.3%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5%4.9%-0.4%
TTM4.3%4.4%-0.1%
YOY15.2%5.8%+9.4%
5Y7.8%5.8%+2.0%
10Y5.4%5.8%-0.4%
1.1.2. Return on Assets

Shows how efficient Cogeco Inc. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • 0.4% Return on Assets means that Cogeco Inc. generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cogeco Inc.:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.3%+0.0%
TTM0.3%YOY1.2%-0.9%
TTM0.3%5Y0.6%-0.3%
5Y0.6%10Y0.5%+0.2%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.7%-0.3%
TTM0.3%0.8%-0.5%
YOY1.2%0.9%+0.3%
5Y0.6%0.9%-0.3%
10Y0.5%1.0%-0.5%
1.1.3. Return on Equity

Shows how efficient Cogeco Inc. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • 3.7% Return on Equity means Cogeco Inc. generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cogeco Inc.:

  • The MRQ is 3.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.7%TTM3.4%+0.2%
TTM3.4%YOY12.8%-9.4%
TTM3.4%5Y6.5%-3.0%
5Y6.5%10Y4.7%+1.7%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.7%2.4%+1.3%
TTM3.4%2.2%+1.2%
YOY12.8%3.2%+9.6%
5Y6.5%2.7%+3.8%
10Y4.7%2.9%+1.8%

1.2. Operating Efficiency of Cogeco Inc..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cogeco Inc. is operating .

  • Measures how much profit Cogeco Inc. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cogeco Inc.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM13.0%-13.0%
TTM13.0%YOY26.1%-13.1%
TTM13.0%5Y17.5%-4.5%
5Y17.5%10Y14.8%+2.7%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-11.0%-11.0%
TTM13.0%7.5%+5.5%
YOY26.1%11.9%+14.2%
5Y17.5%11.3%+6.2%
10Y14.8%11.6%+3.2%
1.2.2. Operating Ratio

Measures how efficient Cogeco Inc. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 0.74 means that the operating costs are $0.74 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Cogeco Inc.:

  • The MRQ is 0.735. The company is efficient in keeping operating costs low. +1
  • The TTM is 1.003. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.735TTM1.003-0.268
TTM1.003YOY1.137-0.134
TTM1.0035Y1.184-0.181
5Y1.18410Y1.260-0.076
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7351.022-0.287
TTM1.0031.019-0.016
YOY1.1370.975+0.162
5Y1.1840.987+0.197
10Y1.2600.967+0.293

1.3. Liquidity of Cogeco Inc..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cogeco Inc. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 0.63 means the company has $0.63 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Cogeco Inc.:

  • The MRQ is 0.630. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.887. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.630TTM0.887-0.257
TTM0.887YOY0.668+0.220
TTM0.8875Y1.089-0.202
5Y1.08910Y0.816+0.273
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6300.916-0.286
TTM0.8870.918-0.031
YOY0.6680.961-0.293
5Y1.0891.035+0.054
10Y0.8160.981-0.165
1.3.2. Quick Ratio

Measures if Cogeco Inc. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • A Quick Ratio of 0.28 means the company can pay off $0.28 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cogeco Inc.:

  • The MRQ is 0.277. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.639. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.277TTM0.639-0.362
TTM0.639YOY0.454+0.185
TTM0.6395Y0.835-0.197
5Y0.83510Y0.661+0.174
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2770.628-0.351
TTM0.6390.653-0.014
YOY0.4540.698-0.244
5Y0.8350.729+0.106
10Y0.6610.717-0.056

1.4. Solvency of Cogeco Inc..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cogeco Inc. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cogeco Inc. to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.64 means that Cogeco Inc. assets are financed with 63.6% credit (debt) and the remaining percentage (100% - 63.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cogeco Inc.:

  • The MRQ is 0.636. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.776. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.636TTM0.776-0.140
TTM0.776YOY0.657+0.118
TTM0.7765Y0.663+0.113
5Y0.66310Y0.683-0.020
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6360.634+0.002
TTM0.7760.630+0.146
YOY0.6570.630+0.027
5Y0.6630.630+0.033
10Y0.6830.627+0.056
1.4.2. Debt to Equity Ratio

Measures if Cogeco Inc. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cogeco Inc. to the Telecom Services industry mean.
  • A Debt to Equity ratio of 647.2% means that company has $6.47 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cogeco Inc.:

  • The MRQ is 6.472. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.171. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.472TTM8.171-1.699
TTM8.171YOY6.810+1.361
TTM8.1715Y6.559+1.612
5Y6.55910Y6.857-0.298
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ6.4721.573+4.899
TTM8.1711.620+6.551
YOY6.8101.684+5.126
5Y6.5591.719+4.840
10Y6.8571.657+5.200

2. Market Valuation of Cogeco Inc.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Cogeco Inc. generates.

  • Above 15 is considered overpriced but always compare Cogeco Inc. to the Telecom Services industry mean.
  • A PE ratio of 5.29 means the investor is paying $5.29 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cogeco Inc.:

  • The EOD is 6.430. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.289. Based on the earnings, the company is cheap. +2
  • The TTM is 3.230. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.430MRQ5.289+1.140
MRQ5.289TTM3.230+2.060
TTM3.230YOY7.317-4.088
TTM3.2305Y8.288-5.059
5Y8.28810Y9.366-1.077
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD6.43010.601-4.171
MRQ5.28910.482-5.193
TTM3.23011.269-8.039
YOY7.31712.797-5.480
5Y8.28814.809-6.521
10Y9.36615.323-5.957
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cogeco Inc.:

  • The EOD is 2.672. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 2.198. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.557. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD2.672MRQ2.198+0.474
MRQ2.198TTM4.557-2.360
TTM4.557YOY-0.967+5.524
TTM4.5575Y3.071+1.486
5Y3.07110Y-2.660+5.731
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD2.6725.452-2.780
MRQ2.1984.788-2.590
TTM4.5574.770-0.213
YOY-0.9674.941-5.908
5Y3.0716.527-3.456
10Y-2.6606.292-8.952
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cogeco Inc. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 0.21 means the investor is paying $0.21 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Cogeco Inc.:

  • The EOD is 0.254. Based on the equity, the company is cheap. +2
  • The MRQ is 0.209. Based on the equity, the company is cheap. +2
  • The TTM is 0.564. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.254MRQ0.209+0.045
MRQ0.209TTM0.564-0.355
TTM0.564YOY0.347+0.217
TTM0.5645Y0.490+0.073
5Y0.49010Y0.541-0.050
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.2541.429-1.175
MRQ0.2091.390-1.181
TTM0.5641.515-0.951
YOY0.3471.832-1.485
5Y0.4901.817-1.327
10Y0.5412.315-1.774
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Cogeco Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--164.9022.348+6922%7.209+2187%3.631+4442%3.504+4606%
Book Value Per Share--224.206139.640+61%202.766+11%170.660+31%138.811+62%
Current Ratio--0.6300.887-29%0.668-6%1.089-42%0.816-23%
Debt To Asset Ratio--0.6360.776-18%0.657-3%0.663-4%0.683-7%
Debt To Equity Ratio--6.4728.171-21%6.810-5%6.559-1%6.857-6%
Dividend Per Share--0.8451.657-49%0.802+5%0.818+3%0.563+50%
Eps--2.2121.007+120%2.407-8%2.006+10%1.551+43%
Free Cash Flow Per Share--5.3253.621+47%1.563+241%5.624-5%5.228+2%
Free Cash Flow To Equity Per Share---17.726-2.942-83%-2.783-84%9.147-294%7.672-331%
Gross Profit Margin--1.0001.0000%1.0000%0.824+21%0.509+96%
Intrinsic Value_10Y_max--296.367--------
Intrinsic Value_10Y_min--27.466--------
Intrinsic Value_1Y_max--22.215--------
Intrinsic Value_1Y_min--14.477--------
Intrinsic Value_3Y_max--72.450--------
Intrinsic Value_3Y_min--33.599--------
Intrinsic Value_5Y_max--129.561--------
Intrinsic Value_5Y_min--41.729--------
Market Cap457507864.000-60%730805630.890824781849.273-11%1108755640.300-34%1229231735.801-41%1130298792.480-35%
Net Profit Margin--0.0450.043+3%0.152-71%0.078-43%0.054-18%
Operating Margin---0.130-100%0.261-100%0.175-100%0.148-100%
Operating Ratio--0.7351.003-27%1.137-35%1.184-38%1.260-42%
Pb Ratio0.254+18%0.2090.564-63%0.347-40%0.490-57%0.541-61%
Pe Ratio6.430+18%5.2893.230+64%7.317-28%8.288-36%9.366-44%
Price Per Share56.900+18%46.81052.743-11%69.890-33%76.949-39%69.370-33%
Price To Free Cash Flow Ratio2.672+18%2.1984.557-52%-0.967+144%3.071-28%-2.660+221%
Price To Total Gains Ratio0.343+18%0.2828.353-97%9.001-97%6.332-96%10.167-97%
Quick Ratio--0.2770.639-57%0.454-39%0.835-67%0.661-58%
Return On Assets--0.0040.003+6%0.012-71%0.006-45%0.005-24%
Return On Equity--0.0370.034+7%0.128-71%0.065-43%0.047-22%
Total Gains Per Share--165.7474.005+4038%8.011+1969%4.449+3626%4.068+3975%
Usd Book Value--2577303287.2001608782182.425+60%2366915870.400+9%2004155696.845+29%1658998247.390+55%
Usd Book Value Change Per Share--121.4171.729+6922%5.308+2187%2.673+4442%2.580+4606%
Usd Book Value Per Share--165.083102.817+61%149.296+11%125.657+31%102.206+62%
Usd Dividend Per Share--0.6221.220-49%0.590+5%0.602+3%0.415+50%
Usd Eps--1.6290.742+120%1.773-8%1.477+10%1.142+43%
Usd Free Cash Flow--61208619.00041655068.050+47%18080582.800+239%66222343.405-8%62866435.265-3%
Usd Free Cash Flow Per Share--3.9212.666+47%1.151+241%4.141-5%3.849+2%
Usd Free Cash Flow To Equity Per Share---13.051-2.167-83%-2.049-84%6.735-294%5.649-331%
Usd Market Cap336863040.263-60%538092186.024607286875.619-11%816376777.953-34%905083327.070-41%832239000.903-35%
Usd Price Per Share41.895+18%34.46638.834-11%51.460-33%56.658-39%51.077-33%
Usd Profit--25432538.30024278388.050+5%85120697.800-70%40510931.480-37%26980185.678-6%
Usd Revenue--571495443.600564671783.350+1%559485654.300+2%507028697.100+13%467658091.838+22%
Usd Total Gains Per Share--122.0402.949+4038%5.898+1969%3.276+3626%2.995+3975%
 EOD+2 -6MRQTTM+23 -12YOY+19 -165Y+20 -1610Y+21 -15

3.2. Fundamental Score

Let's check the fundamental score of Cogeco Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.430
Price to Book Ratio (EOD)Between0-10.254
Net Profit Margin (MRQ)Greater than00.045
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.277
Current Ratio (MRQ)Greater than10.630
Debt to Asset Ratio (MRQ)Less than10.636
Debt to Equity Ratio (MRQ)Less than16.472
Return on Equity (MRQ)Greater than0.150.037
Return on Assets (MRQ)Greater than0.050.004
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Cogeco Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.582
Ma 20Greater thanMa 5057.078
Ma 50Greater thanMa 10058.429
Ma 100Greater thanMa 20054.818
OpenGreater thanClose56.450
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-11-30. Currency in CAD. All numbers in thousands.

Summary
Total Assets9,607,256
Total Liabilities6,106,912
Total Stockholder Equity943,601
 As reported
Total Liabilities 6,106,912
Total Stockholder Equity+ 943,601
Total Assets = 9,607,256

Assets

Total Assets9,607,256
Total Current Assets319,441
Long-term Assets9,287,815
Total Current Assets
Cash And Cash Equivalents 64,596
Net Receivables 140,189
Other Current Assets 56,546
Total Current Assets  (as reported)319,441
Total Current Assets  (calculated)261,331
+/- 58,110
Long-term Assets
Property Plant Equipment 3,275,781
Goodwill 2,124,884
Intangible Assets 3,681,736
Long-term Assets Other 115,302
Long-term Assets  (as reported)9,287,815
Long-term Assets  (calculated)9,197,703
+/- 90,112

Liabilities & Shareholders' Equity

Total Current Liabilities506,873
Long-term Liabilities5,600,039
Total Stockholder Equity943,601
Total Current Liabilities
Short Long Term Debt 79,916
Accounts payable 303,461
Other Current Liabilities 65,244
Total Current Liabilities  (as reported)506,873
Total Current Liabilities  (calculated)448,621
+/- 58,252
Long-term Liabilities
Long term Debt 4,678,457
Capital Lease Obligations Min Short Term Debt71,865
Long-term Liabilities Other 9,135
Long-term Liabilities  (as reported)5,600,039
Long-term Liabilities  (calculated)4,759,457
+/- 840,582
Total Stockholder Equity
Retained Earnings 771,758
Total Stockholder Equity (as reported)943,601
Total Stockholder Equity (calculated)771,758
+/- 171,843
Other
Capital Stock106,244
Common Stock Shares Outstanding 15,612
Net Debt 4,693,777
Net Invested Capital 5,701,974
Net Working Capital -187,432



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-30
> Total Assets 
882,200
874,600
897,400
962,500
933,300
951,300
970,800
1,072,600
1,102,300
1,113,400
1,105,100
1,153,100
1,352,400
1,403,100
1,425,600
1,485,417
1,620,008
1,743,655
1,877,469
1,840,689
1,862,824
1,975,225
1,990,116
1,991,762
2,023,276
2,018,711
2,015,073
2,001,854
2,000,752
1,977,416
1,935,255
1,929,465
1,933,927
1,875,343
1,862,691
1,876,975
1,920,903
1,929,325
1,914,687
2,723,963
2,773,136
2,818,197
2,746,588
2,714,339
2,785,402
2,750,979
2,847,258
3,059,481
3,101,460
2,745,492
2,681,091
2,704,679
2,673,573
2,666,853
2,660,500
2,744,656
2,890,734
2,856,927
2,707,787
2,897,254
2,840,309
2,954,998
2,994,431
3,103,919
4,531,151
5,406,525
5,435,992
5,452,513
5,451,881
5,551,769
5,407,774
5,367,730
5,443,120
5,647,735
5,660,394
6,205,795
6,095,944
6,087,182
5,539,420
5,499,613
5,513,482
5,444,253
5,551,804
5,499,376
5,464,130
7,342,242
7,202,277
7,322,917
7,465,909
7,354,638
7,064,426
7,125,037
7,187,536
7,184,425
7,373,579
7,024,696
7,046,015
7,203,055
7,204,861
7,536,313
9,113,437
9,090,937
9,167,638
9,468,025
9,777,227
9,810,322
9,877,551
9,869,778
9,607,256
9,607,2569,869,7789,877,5519,810,3229,777,2279,468,0259,167,6389,090,9379,113,4377,536,3137,204,8617,203,0557,046,0157,024,6967,373,5797,184,4257,187,5367,125,0377,064,4267,354,6387,465,9097,322,9177,202,2777,342,2425,464,1305,499,3765,551,8045,444,2535,513,4825,499,6135,539,4206,087,1826,095,9446,205,7955,660,3945,647,7355,443,1205,367,7305,407,7745,551,7695,451,8815,452,5135,435,9925,406,5254,531,1513,103,9192,994,4312,954,9982,840,3092,897,2542,707,7872,856,9272,890,7342,744,6562,660,5002,666,8532,673,5732,704,6792,681,0912,745,4923,101,4603,059,4812,847,2582,750,9792,785,4022,714,3392,746,5882,818,1972,773,1362,723,9631,914,6871,929,3251,920,9031,876,9751,862,6911,875,3431,933,9271,929,4651,935,2551,977,4162,000,7522,001,8542,015,0732,018,7112,023,2761,991,7621,990,1161,975,2251,862,8241,840,6891,877,4691,743,6551,620,0081,485,4171,425,6001,403,1001,352,4001,153,1001,105,1001,113,4001,102,3001,072,600970,800951,300933,300962,500897,400874,600882,200
   > Total Current Assets 
0
0
0
72,500
0
0
0
47,700
0
0
0
46,500
0
0
61,000
86,008
56,703
71,694
71,382
58,254
71,447
87,072
108,236
80,085
90,677
83,335
85,980
67,465
116,652
101,430
100,002
91,471
104,881
101,366
94,946
74,401
111,342
110,602
87,313
166,910
137,060
163,283
133,822
137,857
145,495
103,683
159,478
127,883
126,526
144,849
141,776
129,842
135,777
152,914
157,176
176,124
336,217
196,716
255,836
214,728
167,236
269,960
285,605
340,684
147,056
196,954
200,698
194,001
190,934
223,392
205,695
227,269
221,943
232,588
272,630
392,147
228,053
241,229
269,213
241,758
234,187
226,612
313,060
404,487
324,062
393,150
242,880
262,541
279,841
957,581
592,931
700,828
706,929
668,773
665,999
538,559
595,969
442,603
614,571
679,983
769,901
530,828
558,704
555,494
617,704
598,598
599,845
580,699
319,441
319,441580,699599,845598,598617,704555,494558,704530,828769,901679,983614,571442,603595,969538,559665,999668,773706,929700,828592,931957,581279,841262,541242,880393,150324,062404,487313,060226,612234,187241,758269,213241,229228,053392,147272,630232,588221,943227,269205,695223,392190,934194,001200,698196,954147,056340,684285,605269,960167,236214,728255,836196,716336,217176,124157,176152,914135,777129,842141,776144,849126,526127,883159,478103,683145,495137,857133,822163,283137,060166,91087,313110,602111,34274,40194,946101,366104,88191,471100,002101,430116,65267,46585,98083,33590,67780,085108,23687,07271,44758,25471,38271,69456,70386,00861,0000046,50000047,70000072,500000
       Cash And Cash Equivalents 
0
0
0
38,900
0
0
0
0
0
0
0
0
0
0
0
3,078
0
0
0
2,155
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,683
0
0
71,516
18,908
41,578
22,677
64,208
18,144
24,369
82,681
37,472
34,505
51,366
45,757
39,458
17,477
16,732
21,111
35,842
197,653
26,435
90,734
55,216
19,935
139,558
153,097
215,523
9,278
42,265
39,643
43,793
26,531
54,772
30,526
63,831
16,549
17,922
74,718
164,189
41,477
62,479
91,946
68,344
47,056
52,316
146,661
212,283
122,754
174,272
63,559
86,352
71,540
60,162
448,424
559,393
541,117
503,117
526,537
406,113
429,647
267,745
306,081
368,434
409,818
180,580
231,360
251,150
318,130
282,160
237,284
263,699
64,596
64,596263,699237,284282,160318,130251,150231,360180,580409,818368,434306,081267,745429,647406,113526,537503,117541,117559,393448,42460,16271,54086,35263,559174,272122,754212,283146,66152,31647,05668,34491,94662,47941,477164,18974,71817,92216,54963,83130,52654,77226,53143,79339,64342,2659,278215,523153,097139,55819,93555,21690,73426,435197,65335,84221,11116,73217,47739,45845,75751,36634,50537,47282,68124,36918,14464,20822,67741,57818,90871,5160020,68300000000000000002,1550003,0780000000000038,900000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,330
6,808
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,000
34,000
34,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000034,00034,00054,00000000000000000000000000000000000000000000000000000000000000006,80813,33000000000000000000000
       Net Receivables 
0
0
0
26,600
0
0
0
38,600
0
0
0
41,500
0
0
55,400
68,913
51,909
58,828
64,015
48,860
54,445
71,631
76,051
74,920
86,093
76,563
78,385
63,573
76,440
63,946
67,654
57,514
68,834
64,808
61,372
55,529
68,238
65,455
81,181
71,989
92,630
95,789
88,593
48,057
87,152
60,017
62,361
68,479
74,699
76,114
76,560
71,304
97,425
113,663
115,405
119,960
122,896
149,279
141,816
144,127
125,361
118,294
118,695
112,241
123,705
137,167
143,282
136,026
144,047
149,980
157,124
145,348
163,914
152,058
141,655
160,108
156,380
152,785
152,565
155,249
160,963
149,276
140,579
116,369
130,571
147,133
142,357
144,415
164,694
149,080
117,010
117,142
127,211
131,383
109,707
102,249
114,184
130,716
108,536
104,112
130,000
148,734
141,827
131,198
148,281
175,908
144,847
139,412
140,189
140,189139,412144,847175,908148,281131,198141,827148,734130,000104,112108,536130,716114,184102,249109,707131,383127,211117,142117,010149,080164,694144,415142,357147,133130,571116,369140,579149,276160,963155,249152,565152,785156,380160,108141,655152,058163,914145,348157,124149,980144,047136,026143,282137,167123,705112,241118,695118,294125,361144,127141,816149,279122,896119,960115,405113,66397,42571,30476,56076,11474,69968,47962,36160,01787,15248,05788,59395,78992,63071,98981,18165,45568,23855,52961,37264,80868,83457,51467,65463,94676,44063,57378,38576,56386,09374,92076,05171,63154,44548,86064,01558,82851,90968,91355,4000041,50000038,60000026,600000
       Other Current Assets 
0
0
0
7,000
0
0
0
9,100
0
0
0
5,000
0
0
5,600
14,017
4,794
12,866
7,367
7,239
3,672
8,633
32,185
5,165
4,584
6,772
7,595
3,892
40,212
37,484
32,348
33,957
36,047
36,558
33,574
18,872
22,421
45,147
6,132
23,405
25,522
25,916
22,552
25,592
40,199
19,297
14,436
21,932
17,322
17,369
19,459
19,080
20,875
22,519
20,660
20,322
15,668
21,002
23,286
15,385
21,940
12,108
13,813
12,920
14,073
17,522
17,773
14,182
20,356
18,640
18,045
18,090
41,480
62,608
56,257
67,850
30,196
25,965
24,702
18,165
26,168
25,020
25,820
21,835
36,737
37,745
36,964
31,774
43,607
748,339
27,497
24,293
38,601
34,273
29,755
30,197
52,138
44,142
199,954
207,437
217,060
201,514
185,517
173,146
151,293
85,059
11,075
34,617
56,546
56,54634,61711,07585,059151,293173,146185,517201,514217,060207,437199,95444,14252,13830,19729,75534,27338,60124,29327,497748,33943,60731,77436,96437,74536,73721,83525,82025,02026,16818,16524,70225,96530,19667,85056,25762,60841,48018,09018,04518,64020,35614,18217,77317,52214,07312,92013,81312,10821,94015,38523,28621,00215,66820,32220,66022,51920,87519,08019,45917,36917,32221,93214,43619,29740,19925,59222,55225,91625,52223,4056,13245,14722,42118,87233,57436,55836,04733,95732,34837,48440,2123,8927,5956,7724,5845,16532,1858,6333,6727,2397,36712,8664,79414,0175,600005,0000009,1000007,000000
   > Long-term Assets 
882,200
874,600
897,400
890,000
933,300
951,300
970,800
1,024,900
1,102,300
1,113,400
1,105,100
1,106,600
1,352,400
1,403,100
1,364,600
1,399,409
1,563,305
1,671,961
1,806,087
1,782,435
1,791,377
1,888,153
1,881,880
1,911,677
1,932,599
1,935,376
1,929,093
1,934,389
1,884,100
1,875,986
1,835,253
1,837,994
1,829,046
1,773,977
1,767,745
1,802,574
1,809,561
1,818,723
1,827,374
2,557,053
2,636,076
2,654,914
2,612,766
2,576,482
2,639,907
2,647,296
2,687,780
2,931,598
2,974,934
2,600,643
2,539,315
2,574,837
2,537,796
2,513,939
2,503,324
2,568,532
2,554,517
2,660,211
2,451,951
2,682,526
2,673,073
2,685,038
2,708,826
2,763,235
4,384,095
5,209,571
5,235,294
5,258,512
5,260,947
5,328,377
5,202,079
5,140,461
5,221,177
5,415,147
5,387,764
5,813,648
5,867,891
5,845,953
5,270,207
5,257,855
5,279,295
5,217,641
5,238,744
5,094,889
5,140,068
6,949,092
6,959,397
7,060,376
7,186,068
6,397,057
6,471,495
6,424,209
6,480,607
6,515,652
6,707,580
6,486,137
6,450,046
6,760,452
6,590,290
6,856,330
8,343,536
8,560,109
8,608,934
8,912,531
9,159,523
9,211,724
9,277,706
9,289,079
9,287,815
9,287,8159,289,0799,277,7069,211,7249,159,5238,912,5318,608,9348,560,1098,343,5366,856,3306,590,2906,760,4526,450,0466,486,1376,707,5806,515,6526,480,6076,424,2096,471,4956,397,0577,186,0687,060,3766,959,3976,949,0925,140,0685,094,8895,238,7445,217,6415,279,2955,257,8555,270,2075,845,9535,867,8915,813,6485,387,7645,415,1475,221,1775,140,4615,202,0795,328,3775,260,9475,258,5125,235,2945,209,5714,384,0952,763,2352,708,8262,685,0382,673,0732,682,5262,451,9512,660,2112,554,5172,568,5322,503,3242,513,9392,537,7962,574,8372,539,3152,600,6432,974,9342,931,5982,687,7802,647,2962,639,9072,576,4822,612,7662,654,9142,636,0762,557,0531,827,3741,818,7231,809,5611,802,5741,767,7451,773,9771,829,0461,837,9941,835,2531,875,9861,884,1001,934,3891,929,0931,935,3761,932,5991,911,6771,881,8801,888,1531,791,3771,782,4351,806,0871,671,9611,563,3051,399,4091,364,6001,403,1001,352,4001,106,6001,105,1001,113,4001,102,3001,024,900970,800951,300933,300890,000897,400874,600882,200
       Property Plant Equipment 
174,200
178,800
310,200
324,100
331,100
341,100
347,900
387,500
407,400
422,000
427,700
477,000
520,800
560,300
587,600
626,145
684,410
743,500
743,944
730,378
747,408
767,617
772,597
782,981
792,990
793,714
791,712
792,453
773,282
765,220
713,370
716,444
711,202
710,988
707,238
726,270
732,422
744,283
753,080
1,048,998
1,095,152
1,110,667
1,098,169
1,119,498
1,143,863
1,152,477
1,178,511
1,261,610
1,276,137
1,289,666
1,273,929
1,305,769
1,312,049
1,293,610
1,272,561
1,328,866
1,329,837
1,349,932
1,168,001
1,272,610
1,287,081
1,259,712
1,285,200
1,343,904
1,565,872
1,752,195
1,772,871
1,874,866
1,863,364
1,859,939
1,794,227
1,852,270
1,870,907
1,909,200
1,904,392
2,005,461
2,045,180
2,043,498
2,009,566
2,004,247
1,996,747
1,967,057
1,967,042
1,961,743
1,966,541
2,278,915
2,275,446
2,316,749
2,390,390
2,006,082
2,019,875
2,024,173
2,096,189
2,107,215
2,159,257
2,124,214
2,123,956
2,334,647
2,297,663
2,391,467
2,896,976
2,893,121
2,919,790
3,061,177
3,165,841
3,198,482
3,235,396
3,264,303
3,275,781
3,275,7813,264,3033,235,3963,198,4823,165,8413,061,1772,919,7902,893,1212,896,9762,391,4672,297,6632,334,6472,123,9562,124,2142,159,2572,107,2152,096,1892,024,1732,019,8752,006,0822,390,3902,316,7492,275,4462,278,9151,966,5411,961,7431,967,0421,967,0571,996,7472,004,2472,009,5662,043,4982,045,1802,005,4611,904,3921,909,2001,870,9071,852,2701,794,2271,859,9391,863,3641,874,8661,772,8711,752,1951,565,8721,343,9041,285,2001,259,7121,287,0811,272,6101,168,0011,349,9321,329,8371,328,8661,272,5611,293,6101,312,0491,305,7691,273,9291,289,6661,276,1371,261,6101,178,5111,152,4771,143,8631,119,4981,098,1691,110,6671,095,1521,048,998753,080744,283732,422726,270707,238710,988711,202716,444713,370765,220773,282792,453791,712793,714792,990782,981772,597767,617747,408730,378743,944743,500684,410626,145587,600560,300520,800477,000427,700422,000407,400387,500347,900341,100331,100324,100310,200178,800174,200
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
422,108
451,040
454,884
423,152
342,584
348,298
355,773
367,772
487,805
490,923
161,669
153,710
153,695
149,615
146,411
143,270
144,695
144,297
171,692
143,470
239,664
226,573
247,935
248,272
249,198
851,888
1,305,454
1,310,459
1,231,140
1,242,191
1,276,497
1,257,618
1,259,654
1,302,752
1,388,448
1,382,545
1,543,504
1,553,190
1,543,974
1,080,511
1,079,365
1,098,664
1,089,092
1,103,633
1,042,009
1,065,196
1,661,847
1,671,327
1,627,031
1,661,222
1,375,977
1,412,525
1,400,334
1,400,834
1,415,247
1,501,644
1,409,036
1,400,933
1,509,793
1,445,296
1,504,162
1,963,235
1,950,137
1,943,160
2,010,510
2,065,994
2,080,110
2,127,536
2,117,756
2,124,884
2,124,8842,117,7562,127,5362,080,1102,065,9942,010,5101,943,1601,950,1371,963,2351,504,1621,445,2961,509,7931,400,9331,409,0361,501,6441,415,2471,400,8341,400,3341,412,5251,375,9771,661,2221,627,0311,671,3271,661,8471,065,1961,042,0091,103,6331,089,0921,098,6641,079,3651,080,5111,543,9741,553,1901,543,5041,382,5451,388,4481,302,7521,259,6541,257,6181,276,4971,242,1911,231,1401,310,4591,305,454851,888249,198248,272247,935226,573239,664143,470171,692144,297144,695143,270146,411149,615153,695153,710161,669490,923487,805367,772355,773348,298342,584423,152454,884451,040422,108000000000000000000000000000000000000000
       Intangible Assets 
309,400
290,900
533,000
537,600
535,900
539,200
537,100
604,900
614,100
611,300
595,500
594,600
736,000
734,300
734,000
729,708
838,095
889,804
1,026,368
1,019,132
1,019,189
1,087,728
1,066,331
1,089,043
1,096,315
1,098,129
1,093,728
1,100,419
1,070,423
1,070,423
1,070,423
1,070,423
1,070,423
1,017,892
1,017,892
1,033,968
1,037,036
1,036,349
1,037,638
1,035,975
1,037,798
1,036,756
1,038,642
1,058,410
1,089,851
1,081,231
1,082,627
1,116,382
1,113,006
1,050,162
1,048,969
1,047,774
1,046,581
1,045,386
1,044,192
1,042,998
1,041,805
1,088,804
1,087,610
1,121,422
1,124,469
1,136,568
1,135,136
1,133,816
1,895,817
2,061,246
2,057,398
2,003,581
1,999,405
2,022,934
1,994,599
1,986,187
2,016,115
2,082,837
2,065,506
2,214,998
2,224,167
2,215,341
2,148,602
2,139,466
2,155,577
2,132,928
2,138,701
2,058,220
2,074,043
2,946,282
2,946,875
3,051,006
3,031,725
2,945,304
2,981,458
2,938,116
2,921,788
2,926,661
2,979,949
2,886,556
2,861,328
2,854,781
2,761,863
2,826,066
3,349,564
3,613,719
3,591,850
3,656,790
3,710,366
3,713,202
3,714,587
3,687,486
3,681,736
3,681,7363,687,4863,714,5873,713,2023,710,3663,656,7903,591,8503,613,7193,349,5642,826,0662,761,8632,854,7812,861,3282,886,5562,979,9492,926,6612,921,7882,938,1162,981,4582,945,3043,031,7253,051,0062,946,8752,946,2822,074,0432,058,2202,138,7012,132,9282,155,5772,139,4662,148,6022,215,3412,224,1672,214,9982,065,5062,082,8372,016,1151,986,1871,994,5992,022,9341,999,4052,003,5812,057,3982,061,2461,895,8171,133,8161,135,1361,136,5681,124,4691,121,4221,087,6101,088,8041,041,8051,042,9981,044,1921,045,3861,046,5811,047,7741,048,9691,050,1621,113,0061,116,3821,082,6271,081,2311,089,8511,058,4101,038,6421,036,7561,037,7981,035,9751,037,6381,036,3491,037,0361,033,9681,017,8921,017,8921,070,4231,070,4231,070,4231,070,4231,070,4231,100,4191,093,7281,098,1291,096,3151,089,0431,066,3311,087,7281,019,1891,019,1321,026,368889,804838,095729,708734,000734,300736,000594,600595,500611,300614,100604,900537,100539,200535,900537,600533,000290,900309,400
       Long-term Assets Other 
398,600
404,900
54,200
28,300
66,300
71,000
85,800
32,500
80,800
80,100
81,900
35,000
95,600
108,500
43,000
43,556
40,800
38,657
35,775
32,925
24,780
32,808
42,952
39,653
43,294
43,533
43,653
41,517
40,395
40,343
51,460
51,127
47,421
45,097
42,615
42,336
40,103
38,091
36,656
49,972
52,086
52,607
52,803
55,990
57,895
57,815
58,870
58,580
88,779
93,224
56,703
62,849
23,912
23,278
23,712
33,045
28,277
37,361
36,962
48,291
7,377
6,954
6,546
7,133
7,382
11,290
14,460
11,879
12,922
21,778
16,194
17,769
11,062
11,176
10,608
24,084
21,103
18,381
13,352
8,280
7,853
7,854
7,077
8,155
8,385
45,487
48,080
48,276
84,973
52,582
37,959
40,412
42,671
45,019
46,548
45,465
45,783
45,230
70,536
118,822
118,002
89,007
141,885
168,471
204,949
207,753
94,762
1,195
115,302
115,3021,19594,762207,753204,949168,471141,88589,007118,002118,82270,53645,23045,78345,46546,54845,01942,67140,41237,95952,58284,97348,27648,08045,4878,3858,1557,0777,8547,8538,28013,35218,38121,10324,08410,60811,17611,06217,76916,19421,77812,92211,87914,46011,2907,3827,1336,5466,9547,37748,29136,96237,36128,27733,04523,71223,27823,91262,84956,70393,22488,77958,58058,87057,81557,89555,99052,80352,60752,08649,97236,65638,09140,10342,33642,61545,09747,42151,12751,46040,34340,39541,51743,65343,53343,29439,65342,95232,80824,78032,92535,77538,65740,80043,55643,000108,50095,60035,00081,90080,10080,80032,50085,80071,00066,30028,30054,200404,900398,600
> Total Liabilities 
642,800
633,100
668,500
683,000
649,800
664,000
678,900
765,100
790,800
733,900
714,100
668,500
863,600
912,000
933,200
993,359
949,734
1,018,550
1,142,650
1,102,794
1,124,085
1,161,292
1,170,740
1,175,649
1,203,299
1,198,296
1,190,013
1,171,716
1,210,475
1,187,677
1,172,077
1,160,600
1,159,483
1,146,763
1,124,663
1,134,743
1,170,461
1,171,724
1,146,063
1,932,099
1,956,543
1,796,397
1,725,257
1,548,673
1,598,483
1,512,215
1,574,111
1,754,507
1,774,144
1,773,219
1,685,592
1,665,356
1,602,672
1,576,699
1,547,227
1,593,290
1,711,014
1,649,827
1,680,910
1,811,878
1,764,986
1,829,531
1,824,785
1,899,514
3,295,091
4,097,262
4,093,116
4,083,133
4,037,491
4,080,329
3,918,123
3,828,642
3,848,855
3,984,150
3,943,768
4,405,077
4,244,334
4,173,985
4,031,143
3,931,344
4,001,347
3,870,755
3,916,495
3,827,953
3,739,023
5,076,192
4,877,087
4,941,306
4,985,309
4,838,756
4,456,616
4,501,158
4,500,604
4,494,312
4,649,339
4,318,597
4,252,446
4,376,480
4,406,243
4,644,976
6,138,179
6,036,209
6,020,356
6,198,512
6,390,318
6,403,932
8,970,329
8,943,915
6,106,912
6,106,9128,943,9158,970,3296,403,9326,390,3186,198,5126,020,3566,036,2096,138,1794,644,9764,406,2434,376,4804,252,4464,318,5974,649,3394,494,3124,500,6044,501,1584,456,6164,838,7564,985,3094,941,3064,877,0875,076,1923,739,0233,827,9533,916,4953,870,7554,001,3473,931,3444,031,1434,173,9854,244,3344,405,0773,943,7683,984,1503,848,8553,828,6423,918,1234,080,3294,037,4914,083,1334,093,1164,097,2623,295,0911,899,5141,824,7851,829,5311,764,9861,811,8781,680,9101,649,8271,711,0141,593,2901,547,2271,576,6991,602,6721,665,3561,685,5921,773,2191,774,1441,754,5071,574,1111,512,2151,598,4831,548,6731,725,2571,796,3971,956,5431,932,0991,146,0631,171,7241,170,4611,134,7431,124,6631,146,7631,159,4831,160,6001,172,0771,187,6771,210,4751,171,7161,190,0131,198,2961,203,2991,175,6491,170,7401,161,2921,124,0851,102,7941,142,6501,018,550949,734993,359933,200912,000863,600668,500714,100733,900790,800765,100678,900664,000649,800683,000668,500633,100642,800
   > Total Current Liabilities 
15,400
10,900
8,900
48,000
64,600
65,100
70,200
66,300
79,200
0
71,300
96,900
74,900
75,200
78,000
105,163
93,118
83,182
108,123
107,820
250,978
269,424
314,372
324,461
328,973
325,538
322,759
340,970
171,630
154,821
156,598
173,928
171,126
167,472
161,662
186,660
173,858
211,425
179,457
482,756
468,915
352,543
281,459
258,578
535,482
505,375
509,913
739,641
463,699
493,684
505,434
375,638
333,026
372,992
333,762
379,048
502,809
360,882
391,148
483,326
322,836
285,924
287,086
359,213
315,027
348,235
347,443
417,776
335,027
346,010
370,614
504,809
598,471
643,887
642,996
754,058
434,616
442,673
409,660
461,251
399,845
424,058
555,314
685,925
588,755
586,936
465,174
513,744
373,524
403,933
331,726
403,190
548,545
555,044
580,078
392,686
411,514
627,196
774,529
808,123
892,578
626,072
971,603
1,008,119
886,790
827,377
545,754
529,578
506,873
506,873529,578545,754827,377886,7901,008,119971,603626,072892,578808,123774,529627,196411,514392,686580,078555,044548,545403,190331,726403,933373,524513,744465,174586,936588,755685,925555,314424,058399,845461,251409,660442,673434,616754,058642,996643,887598,471504,809370,614346,010335,027417,776347,443348,235315,027359,213287,086285,924322,836483,326391,148360,882502,809379,048333,762372,992333,026375,638505,434493,684463,699739,641509,913505,375535,482258,578281,459352,543468,915482,756179,457211,425173,858186,660161,662167,472171,126173,928156,598154,821171,630340,970322,759325,538328,973324,461314,372269,424250,978107,820108,12383,18293,118105,16378,00075,20074,90096,90071,300079,20066,30070,20065,10064,60048,0008,90010,90015,400
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,330
6,808
0
0
38,233
4,944
16,180
3,035
27,490
15,909
16,682
7,154
36,290
19,288
18,200
2,005
23,632
59,836
33,942
134,795
174,527
53,438
18,497
17,292
181,329
182,334
166,303
347,160
211,593
216,865
232,910
45,122
91,433
90,601
57,393
4,657
178,079
7,454
2,349
2,119
33,478
12,849
7,785
1,596
30,720
25,162
11,945
28,382
32,498
26,411
38,211
35,577
261,199
287,063
285,056
297,657
73,055
65,404
38,976
26,642
34,979
26,961
132,584
135,736
221,903
176,012
93,696
83,158
30,672
60,583
28,018
22,624
241,389
229,401
230,094
40,524
68,842
264,146
269,119
266,430
254,052
42,917
353,536
349,101
342,802
342,963
24,917
23,229
0
023,22924,917342,963342,802349,101353,53642,917254,052266,430269,119264,14668,84240,524230,094229,401241,38922,62428,01860,58330,67283,15893,696176,012221,903135,736132,58426,96134,97926,64238,97665,40473,055297,657285,056287,063261,19935,57738,21126,41132,49828,38211,94525,16230,7201,5967,78512,84933,4782,1192,3497,454178,0794,65757,39390,60191,43345,122232,910216,865211,593347,160166,303182,334181,32917,29218,49753,438174,527134,79533,94259,83623,6322,00518,20019,28836,2907,15416,68215,90927,4903,03516,1804,94438,233006,80813,33000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,964,698
2,805,433
2,814,134
131,935
190,547
171,309
77,009
77,209
22,633
60,583
28,018
22,624
241,389
229,401
230,094
40,524
68,842
264,146
269,119
266,430
254,052
42,917
353,536
349,101
342,802
342,963
67,981
66,554
79,916
79,91666,55467,981342,963342,802349,101353,53642,917254,052266,430269,119264,14668,84240,524230,094229,401241,38922,62428,01860,58322,63377,20977,009171,309190,547131,9352,814,1342,805,4332,964,69800000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
48,000
19,700
44,300
52,600
59,100
51,100
0
60,700
84,600
54,800
51,600
55,100
92,761
79,061
65,341
77,810
90,407
61,348
86,895
92,411
131,968
105,375
130,515
114,931
149,870
128,426
122,677
115,752
143,996
109,440
122,839
117,278
159,322
123,331
124,807
118,635
312,837
246,753
255,347
222,193
210,496
212,709
192,013
206,578
259,038
215,129
233,094
0
255,281
0
0
174,993
248,775
182,671
192,911
204,805
290,804
202,243
175,690
164,305
248,822
187,042
224,912
225,110
294,014
194,833
210,261
210,163
345,910
207,962
229,943
223,360
313,631
231,894
243,164
248,723
312,914
226,397
238,025
239,319
337,667
226,533
270,173
248,377
320,306
230,942
193,618
201,542
276,782
210,639
221,910
228,017
226,247
242,666
251,776
253,940
287,915
365,608
314,872
351,527
396,480
362,894
315,043
324,950
334,782
303,461
303,461334,782324,950315,043362,894396,480351,527314,872365,608287,915253,940251,776242,666226,247228,017221,910210,639276,782201,542193,618230,942320,306248,377270,173226,533337,667239,319238,025226,397312,914248,723243,164231,894313,631223,360229,943207,962345,910210,163210,261194,833294,014225,110224,912187,042248,822164,305175,690202,243290,804204,805192,911182,671248,775174,99300255,2810233,094215,129259,038206,578192,013212,709210,496222,193255,347246,753312,837118,635124,807123,331159,322117,278122,839109,440143,996115,752122,677128,426149,870114,931130,515105,375131,96892,41186,89561,34890,40777,81065,34179,06192,76155,10051,60054,80084,60060,700051,10059,10052,60044,30019,70048,000000
       Other Current Liabilities 
15,400
10,900
8,900
0
44,900
20,800
17,600
7,200
28,100
0
10,600
12,300
20,100
23,600
22,900
12,402
14,057
17,841
10,258
0
159,692
158,491
205,714
174,641
170,827
171,268
173,694
172,613
181
18
1,505
0
0
0
1,149
299
0
0
0
35,124
17,907
43,758
12,110
953
111,042
102,630
108,561
100,584
3,797
11,229
272,524
0
205,534
240,881
58,012
79,456
15,931
39,653
67,641
86,948
22,315
24,055
27,962
23,967
23,297
12,230
12,363
14,800
18,354
19,875
19,617
18,749
20,884
21,378
24,982
24,445
25,259
27,822
29,916
31,078
34,230
34,314
25,223
23,570
24,023
21,339
25,528
26,137
33,891
91,414
40,132
43,323
38,604
39,648
44,604
38,488
37,199
38,200
27,507
19,314
24,545
35,400
51,657
70,466
90,726
33,314
1,483
3,487
65,244
65,2443,4871,48333,31490,72670,46651,65735,40024,54519,31427,50738,20037,19938,48844,60439,64838,60443,32340,13291,41433,89126,13725,52821,33924,02323,57025,22334,31434,23031,07829,91627,82225,25924,44524,98221,37820,88418,74919,61719,87518,35414,80012,36312,23023,29723,96727,96224,05522,31586,94867,64139,65315,93179,45658,012240,881205,5340272,52411,2293,797100,584108,561102,630111,04295312,11043,75817,90735,1240002991,1490001,50518181172,613173,694171,268170,827174,641205,714158,491159,692010,25817,84114,05712,40222,90023,60020,10012,30010,600028,1007,20017,60020,80044,90008,90010,90015,400
   > Long-term Liabilities 
627,400
622,200
659,600
635,000
585,200
598,900
608,700
698,800
711,600
733,900
642,800
571,600
788,700
836,800
855,200
888,196
856,616
935,368
1,034,527
994,974
873,107
891,868
856,368
851,188
874,326
872,758
867,254
830,746
1,038,845
1,032,856
1,015,479
986,672
988,357
979,291
963,001
948,083
996,603
960,299
966,606
1,449,343
1,487,628
1,443,854
1,443,798
1,290,095
1,063,001
1,006,840
1,064,198
1,014,866
1,310,445
1,279,535
1,180,158
1,289,718
1,269,646
1,203,707
1,213,465
1,214,242
1,208,205
1,288,945
1,289,762
1,328,552
1,442,150
1,543,607
1,537,699
1,540,301
2,980,064
3,749,027
3,745,673
3,665,357
3,702,464
3,734,319
3,547,509
3,323,833
3,250,384
3,340,263
3,300,772
3,651,019
3,809,718
3,731,312
3,621,483
3,470,093
3,601,502
3,446,697
3,361,181
3,142,028
3,150,268
4,489,256
4,411,913
4,427,562
4,611,785
4,434,823
4,124,890
4,097,968
3,952,059
3,939,268
4,069,261
3,925,911
3,840,932
3,749,284
3,631,714
3,836,853
5,245,601
5,410,137
5,048,753
5,190,393
5,503,528
5,576,555
5,943,812
5,897,051
5,600,039
5,600,0395,897,0515,943,8125,576,5555,503,5285,190,3935,048,7535,410,1375,245,6013,836,8533,631,7143,749,2843,840,9323,925,9114,069,2613,939,2683,952,0594,097,9684,124,8904,434,8234,611,7854,427,5624,411,9134,489,2563,150,2683,142,0283,361,1813,446,6973,601,5023,470,0933,621,4833,731,3123,809,7183,651,0193,300,7723,340,2633,250,3843,323,8333,547,5093,734,3193,702,4643,665,3573,745,6733,749,0272,980,0641,540,3011,537,6991,543,6071,442,1501,328,5521,289,7621,288,9451,208,2051,214,2421,213,4651,203,7071,269,6461,289,7181,180,1581,279,5351,310,4451,014,8661,064,1981,006,8401,063,0011,290,0951,443,7981,443,8541,487,6281,449,343966,606960,299996,603948,083963,001979,291988,357986,6721,015,4791,032,8561,038,845830,746867,254872,758874,326851,188856,368891,868873,107994,9741,034,527935,368856,616888,196855,200836,800788,700571,600642,800733,900711,600698,800608,700598,900585,200635,000659,600622,200627,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,842,740
3,496,827
3,439,399
3,292,870
3,249,276
3,342,241
3,192,301
3,102,908
3,017,862
2,872,715
3,067,940
4,491,732
4,647,779
4,268,659
4,398,142
4,671,508
4,726,279
5,105,833
5,045,672
0
05,045,6725,105,8334,726,2794,671,5084,398,1424,268,6594,647,7794,491,7323,067,9402,872,7153,017,8623,102,9083,192,3013,342,2413,249,2763,292,8703,439,3993,496,8273,842,74000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
668,225
679,631
662,607
681,918
587,580
598,084
609,627
609,599
592,083
609,035
612,525
628,274
639,245
652,958
666,235
676,849
680,597
713,919
726,913
722,787
752,840
780,094
792,251
832,020
0
837,979
0
0
00837,9790832,020792,251780,094752,840722,787726,913713,919680,597676,849666,235652,958639,245628,274612,525609,035592,083609,599609,627598,084587,580681,918662,607679,631668,225000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,392
0
0
0
4,745
0
0
0
39,859
0
0
0
44,928
0
0
0
46,167
0
0
0
66,758
0
0
0
0
0
0000066,75800046,16700044,92800039,8590004,7450003,39200000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
239,400
241,500
228,900
279,500
283,500
287,300
291,900
307,500
311,500
379,500
391,000
484,600
488,800
491,100
492,400
492,058
670,274
725,105
734,819
737,895
738,739
813,933
819,376
816,113
345,550
345,478
348,027
350,016
334,431
333,235
323,574
325,047
327,451
298,651
302,863
302,589
306,316
309,439
314,141
319,259
337,165
374,989
362,548
1,165,666
382,353
399,259
410,508
421,026
430,888
316,534
325,275
340,016
353,483
360,893
369,365
381,635
394,565
403,146
346,745
365,401
355,259
370,508
385,740
397,799
411,061
430,130
450,267
457,285
477,136
493,902
500,119
513,965
537,407
554,805
574,938
603,598
624,259
650,319
525,962
548,129
530,368
548,969
569,840
578,556
593,369
665,334
686,119
701,455
728,548
740,635
753,702
754,768
773,615
759,745
762,013
761,501
793,308
803,597
796,507
816,658
839,347
857,153
887,811
919,843
956,837
960,725
907,222
925,863
943,601
943,601925,863907,222960,725956,837919,843887,811857,153839,347816,658796,507803,597793,308761,501762,013759,745773,615754,768753,702740,635728,548701,455686,119665,334593,369578,556569,840548,969530,368548,129525,962650,319624,259603,598574,938554,805537,407513,965500,119493,902477,136457,285450,267430,130411,061397,799385,740370,508355,259365,401346,745403,146394,565381,635369,365360,893353,483340,016325,275316,534430,888421,026410,508399,259382,3531,165,666362,548374,989337,165319,259314,141309,439306,316302,589302,863298,651327,451325,047323,574333,235334,431350,016348,027345,478345,550816,113819,376813,933738,739737,895734,819725,105670,274492,058492,400491,100488,800484,600391,000379,500311,500307,500291,900287,300283,500279,500228,900241,500239,400
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,769
117,769
117,769
117,198
117,451
117,457
117,963
117,184
117,191
117,191
117,172
116,478
116,489
116,489
116,489
115,795
115,042
114,487
114,021
109,758
109,784
109,679
108,838
110,930
111,009
106,259
106,106
105,440
104,944
104,813
105,019
107,148
107,148
107,194
107,194
108,487
107,316
107,020
106,768
105,725
104,784
112,128
104,882
0
0104,882112,128104,784105,725106,768107,020107,316108,487107,194107,194107,148107,148105,019104,813104,944105,440106,106106,259111,009110,930108,838109,679109,784109,758114,021114,487115,042115,795116,489116,489116,489116,478117,172117,191117,191117,184117,963117,457117,451117,198117,769117,769117,76900000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings 
46,900
49,000
52,900
58,400
61,900
64,200
68,100
75,200
79,000
91,200
98,500
124,900
127,800
128,400
129,800
129,753
177,023
188,434
189,458
191,487
193,345
228,942
231,837
228,491
231,035
230,937
233,486
234,903
218,982
217,662
207,929
209,188
211,446
182,060
186,160
185,762
189,326
190,972
195,467
204,734
210,450
243,836
245,729
181,952
264,227
278,950
287,321
295,808
305,522
188,891
198,032
211,922
225,098
233,503
242,577
253,169
267,182
275,820
217,150
239,367
232,267
258,608
270,712
273,489
288,013
303,496
322,333
326,964
347,250
360,347
367,967
381,013
402,061
410,637
430,771
453,119
473,526
498,887
375,990
397,182
381,229
400,224
419,584
432,316
450,358
515,488
533,180
547,222
570,523
587,514
617,592
629,381
646,945
635,139
634,044
647,807
681,551
695,042
701,808
705,399
721,173
732,291
749,647
757,647
779,632
778,303
731,833
750,404
771,758
771,758750,404731,833778,303779,632757,647749,647732,291721,173705,399701,808695,042681,551647,807634,044635,139646,945629,381617,592587,514570,523547,222533,180515,488450,358432,316419,584400,224381,229397,182375,990498,887473,526453,119430,771410,637402,061381,013367,967360,347347,250326,964322,333303,496288,013273,489270,712258,608232,267239,367217,150275,820267,182253,169242,577233,503225,098211,922198,032188,891305,522295,808287,321278,950264,227181,952245,729243,836210,450204,734195,467190,972189,326185,762186,160182,060211,446209,188207,929217,662218,982234,903233,486230,937231,035228,491231,837228,942193,345191,487189,458188,434177,023129,753129,800128,400127,800124,90098,50091,20079,00075,20068,10064,20061,90058,40052,90049,00046,900
   Accumulated Other Comprehensive Income 
-140,000
-140,000
-140,000
-245,500
-245,500
-245,500
-245,500
-252,100
-252,100
-252,100
-252,100
-280,600
-280,600
-280,600
-280,600
-330,404
-330,404
-330,404
-33,404
-350,727
-350,727
-350,727
-350,727
-422,713
-422,713
-422,713
-422,713
-486,519
49
112
175
238
350
424
536
-573,346
-573,346
-573,346
-573,346
-4,452
7,360
11,436
-3,225
-3,110
-310
1,529
3,860
4,964
5,002
7,433
5,864
6,328
7,409
5,374
4,479
5,934
5,896
5,183
7,167
6,716
1,272
-6,036
-7,702
6,374
5,269
3,924
4,649
6,545
7,796
11,085
9,102
9,131
13,479
21,960
21,274
26,839
28,324
28,976
26,639
27,109
28,026
27,699
28,952
24,575
27,709
33,491
35,431
36,248
39,611
33,476
20,640
10,116
13,565
10,947
13,234
-2,445
-2,447
-6,659
-21,473
-5,875
2,102
8,743
21,234
44,397
63,953
69,202
0
0
0
00069,20263,95344,39721,2348,7432,102-5,875-21,473-6,659-2,447-2,44513,23410,94713,56510,11620,64033,47639,61136,24835,43133,49127,70924,57528,95227,69928,02627,10926,63928,97628,32426,83921,27421,96013,4799,1319,10211,0857,7966,5454,6493,9245,2696,374-7,702-6,0361,2726,7167,1675,1835,8965,9344,4795,3747,4096,3285,8647,4335,0024,9643,8601,529-310-3,110-3,22511,4367,360-4,452-573,346-573,346-573,346-573,34653642435023817511249-486,519-422,713-422,713-422,713-422,713-350,727-350,727-350,727-350,727-33,404-330,404-330,404-330,404-280,600-280,600-280,600-280,600-252,100-252,100-252,100-252,100-245,500-245,500-245,500-245,500-140,000-140,000-140,000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-6,695-6,760-8,053-8,0530-8,099-10,228-10,434-10,580-10,580-10,104-10,189-6,86700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
332,500
332,500
316,000
466,600
467,100
468,600
469,300
484,400
484,600
540,400
544,600
640,300
641,600
643,300
643,200
692,709
823,655
867,075
578,765
897,135
896,121
935,718
938,266
1,010,335
114,515
114,541
114,541
115,113
115,400
115,461
115,470
115,621
115,655
116,167
116,167
116,827
116,990
118,467
118,674
118,977
119,355
119,717
120,044
986,824
118,436
118,780
119,327
120,254
120,364
120,210
121,379
121,766
120,976
122,016
122,309
122,532
121,487
122,143
122,428
119,318
121,720
117,936
122,730
117,936
117,779
4,941
5,516
6,007
4,892
5,019
5,593
5,858
4,683
5,017
5,702
6,468
5,931
5,967
6,844
7,349
5,318
6,004
6,817
7,644
5,544
6,571
7,829
9,147
7,484
8,636
9,211
9,165
7,665
8,715
9,922
11,120
7,056
8,066
8,978
9,940
7,585
8,803
9,910
11,031
7,527
8,436
70,777
60,197
0
060,19770,7778,4367,52711,0319,9108,8037,5859,9408,9788,0667,05611,1209,9228,7157,6659,1659,2118,6367,4849,1477,8296,5715,5447,6446,8176,0045,3187,3496,8445,9675,9316,4685,7025,0174,6835,8585,5935,0194,8926,0075,5164,941117,779117,936122,730117,936121,720119,318122,428122,143121,487122,532122,309122,016120,976121,766121,379120,210120,364120,254119,327118,780118,436986,824120,044119,717119,355118,977118,674118,467116,990116,827116,167116,167115,655115,621115,470115,461115,400115,113114,541114,541114,5151,010,335938,266935,718896,121897,135578,765867,075823,655692,709643,200643,300641,600640,300544,600540,400484,600484,400469,300468,600467,100466,600316,000332,500332,500



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-08-31)

Gross Profit (+$)
totalRevenue3,081,136
Cost of Revenue-1,077,545
Gross Profit2,003,5912,003,591
 
Operating Income (+$)
Gross Profit2,003,591
Operating Expense-2,273,267
Operating Income683,624-269,676
 
Operating Expense (+$)
Research Development0
Selling General Administrative570,662
Selling And Marketing Expenses0
Operating Expense2,273,267570,662
 
Net Interest Income (+$)
Interest Income254,261
Interest Expense-260,678
Other Finance Cost-244,656
Net Interest Income-251,073
 
Pretax Income (+$)
Operating Income683,624
Net Interest Income-251,073
Other Non-Operating Income Expenses0
Income Before Tax (EBT)428,614811,806
EBIT - interestExpense = -260,678
70,630
331,308
Interest Expense260,678
Earnings Before Interest and Taxes (EBIT)0689,292
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax428,614
Tax Provision-78,379
Net Income From Continuing Ops350,235350,235
Net Income70,630
Net Income Applicable To Common Shares70,630
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net-128,182251,073
 

Technical Analysis of Cogeco Inc.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cogeco Inc.. The general trend of Cogeco Inc. is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cogeco Inc.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cogeco Inc..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 57.90 < 59.58 < 59.98.

The bearish price targets are: 55.35 > 54.88 > 54.56.

Tweet this
Cogeco Inc. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cogeco Inc.. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cogeco Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cogeco Inc.. The current macd is -0.4790211.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cogeco Inc. price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Cogeco Inc.. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Cogeco Inc. price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Cogeco Inc. Daily Moving Average Convergence/Divergence (MACD) ChartCogeco Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cogeco Inc.. The current adx is 11.58.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Cogeco Inc. shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Cogeco Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cogeco Inc.. The current sar is 58.33.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Cogeco Inc. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cogeco Inc.. The current rsi is 48.58. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Cogeco Inc. Daily Relative Strength Index (RSI) ChartCogeco Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cogeco Inc.. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cogeco Inc. price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Cogeco Inc. Daily Stochastic Oscillator ChartCogeco Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cogeco Inc.. The current cci is -10.30742592.

Cogeco Inc. Daily Commodity Channel Index (CCI) ChartCogeco Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cogeco Inc.. The current cmo is 0.89964155.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Cogeco Inc. Daily Chande Momentum Oscillator (CMO) ChartCogeco Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cogeco Inc.. The current willr is -34.96503497.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cogeco Inc. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cogeco Inc. Daily Williams %R ChartCogeco Inc. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cogeco Inc..

Cogeco Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cogeco Inc.. The current atr is 1.29063202.

Cogeco Inc. Daily Average True Range (ATR) ChartCogeco Inc. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cogeco Inc.. The current obv is -726,814.

Cogeco Inc. Daily On-Balance Volume (OBV) ChartCogeco Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cogeco Inc.. The current mfi is 39.25.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Cogeco Inc. Daily Money Flow Index (MFI) ChartCogeco Inc. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cogeco Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-25BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Cogeco Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cogeco Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.582
Ma 20Greater thanMa 5057.078
Ma 50Greater thanMa 10058.429
Ma 100Greater thanMa 20054.818
OpenGreater thanClose56.450
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cogeco Inc. with someone you think should read this too:
  • Are you bullish or bearish on Cogeco Inc.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cogeco Inc.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cogeco Inc.

I send you an email if I find something interesting about Cogeco Inc..


Comments

How you think about this?

Leave a comment

Stay informed about Cogeco Inc..

Receive notifications about Cogeco Inc. in your mailbox!