25 XP   0   0   10

Choice Hotels International Inc
Buy, Hold or Sell?

Let's analyse Choice Hotels International Inc together

PenkeI guess you are interested in Choice Hotels International Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Choice Hotels International Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Choice Hotels International Inc

I send you an email if I find something interesting about Choice Hotels International Inc.

Quick analysis of Choice Hotels International Inc (30 sec.)










What can you expect buying and holding a share of Choice Hotels International Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.11
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$0.72
Expected worth in 1 year
$-1.53
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$-1.13
Return On Investment
-1.0%

For what price can you sell your share?

Current Price per Share
$117.07
Expected price per share
$107.94 - $127.05
How sure are you?
50%

1. Valuation of Choice Hotels International Inc (5 min.)




Live pricePrice per Share (EOD)

$117.07

Intrinsic Value Per Share

$6.75 - $33.22

Total Value Per Share

$7.47 - $33.94

2. Growth of Choice Hotels International Inc (5 min.)




Is Choice Hotels International Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$35.5m$292.6m-$240.2m-458.2%

How much money is Choice Hotels International Inc making?

Current yearPrevious yearGrowGrow %
Making money$64.6m$83m-$18.4m-28.5%
Net Profit Margin16.3%23.8%--

How much money comes from the company's main activities?

3. Financial Health of Choice Hotels International Inc (5 min.)




4. Comparing to competitors in the Lodging industry (5 min.)




  Industry Rankings (Lodging)  


Richest
#101 / 143

Most Revenue
#26 / 143

Most Profit
#16 / 143

What can you expect buying and holding a share of Choice Hotels International Inc? (5 min.)

Welcome investor! Choice Hotels International Inc's management wants to use your money to grow the business. In return you get a share of Choice Hotels International Inc.

What can you expect buying and holding a share of Choice Hotels International Inc?

First you should know what it really means to hold a share of Choice Hotels International Inc. And how you can make/lose money.

Speculation

The Price per Share of Choice Hotels International Inc is $117.07. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Choice Hotels International Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Choice Hotels International Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $0.72. Based on the TTM, the Book Value Change Per Share is $-0.56 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.44 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Choice Hotels International Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.580.5%1.271.1%1.511.3%1.080.9%0.860.7%
Usd Book Value Change Per Share-0.72-0.6%-0.56-0.5%-0.44-0.4%0.200.2%0.210.2%
Usd Dividend Per Share0.290.2%0.280.2%0.240.2%0.220.2%0.210.2%
Usd Total Gains Per Share-0.43-0.4%-0.28-0.2%-0.20-0.2%0.420.4%0.430.4%
Usd Price Per Share113.30-117.63-118.89-107.23-83.60-
Price to Earnings Ratio48.49-27.94-21.34-11.58-13.30-
Price-to-Total Gains Ratio-265.82-29.41-17.34-84.80-56.25-
Price to Book Ratio157.74-120.40-24.88--41.58--26.96-
Price-to-Total Gains Ratio-265.82-29.41-17.34-84.80-56.25-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share117.07
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.280.22
Usd Book Value Change Per Share-0.560.20
Usd Total Gains Per Share-0.280.42
Gains per Quarter (8 shares)-2.263.37
Gains per Year (8 shares)-9.0413.50
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19-18-19763
218-36-28141316
327-54-37211929
436-72-46282642
545-90-55363255
654-108-64433868
762-126-73504581
871-144-82575194
980-162-916457107
1089-180-1007164120

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%38.02.00.095.0%107.02.00.098.2%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%29.011.00.072.5%65.042.02.059.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%82.00.027.075.2%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%31.09.00.077.5%76.032.01.069.7%

Fundamentals of Choice Hotels International Inc

About Choice Hotels International Inc

Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor in the United States and internationally. It operates through Hotel Franchising & Management and Corporate & Other segments. The company franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Ascend Hotel Collection, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Studios, WoodSpring Suites, Everhome Suites, Cambria Hotels, Radisson Blu, Radisson RED, Radisson, Park Plaza, Country Inn & Suites by Radisson, Radisson Inn & Suites, Park Inn by Radisson, Radisson Individuals, and Radisson Collection. Choice Hotels International, Inc. was founded in 1939 and is headquartered in North Bethesda, Maryland.

Fundamental data was last updated by Penke on 2024-04-13 09:17:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is very efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Choice Hotels International Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Choice Hotels International Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • A Net Profit Margin of 8.1% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Choice Hotels International Inc:

  • The MRQ is 8.1%. The company is making a profit. +1
  • The TTM is 16.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ8.1%TTM16.3%-8.3%
TTM16.3%YOY23.8%-7.5%
TTM16.3%5Y18.7%-2.4%
5Y18.7%10Y17.0%+1.8%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ8.1%2.0%+6.1%
TTM16.3%2.7%+13.6%
YOY23.8%-5.6%+29.4%
5Y18.7%-8.8%+27.5%
10Y17.0%-2.5%+19.5%
1.1.2. Return on Assets

Shows how efficient Choice Hotels International Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • 1.2% Return on Assets means that Choice Hotels International Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Choice Hotels International Inc:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM2.9%-1.7%
TTM2.9%YOY4.0%-1.0%
TTM2.9%5Y3.3%-0.3%
5Y3.3%10Y3.8%-0.5%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%0.4%+0.8%
TTM2.9%0.5%+2.4%
YOY4.0%-0.5%+4.5%
5Y3.3%-0.2%+3.5%
10Y3.8%0.7%+3.1%
1.1.3. Return on Equity

Shows how efficient Choice Hotels International Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • 81.3% Return on Equity means Choice Hotels International Inc generated $0.81 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Choice Hotels International Inc:

  • The MRQ is 81.3%. Using its investors money, the company is very efficient in making profit. +2
  • The TTM is 118.9%. Using its investors money, the company is very efficient in making profit. +2
Trends
Current periodCompared to+/- 
MRQ81.3%TTM118.9%-37.6%
TTM118.9%YOY29.8%+89.2%
TTM118.9%5Y43.6%+75.3%
5Y43.6%10Y21.8%+21.8%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ81.3%1.0%+80.3%
TTM118.9%1.4%+117.5%
YOY29.8%-1.2%+31.0%
5Y43.6%-0.6%+44.2%
10Y21.8%1.1%+20.7%

1.2. Operating Efficiency of Choice Hotels International Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Choice Hotels International Inc is operating .

  • Measures how much profit Choice Hotels International Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • An Operating Margin of 30.1% means the company generated $0.30  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Choice Hotels International Inc:

  • The MRQ is 30.1%. The company is operating very efficient. +2
  • The TTM is 29.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ30.1%TTM29.0%+1.2%
TTM29.0%YOY34.4%-5.4%
TTM29.0%5Y29.5%-0.5%
5Y29.5%10Y28.4%+1.1%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ30.1%9.9%+20.2%
TTM29.0%7.9%+21.1%
YOY34.4%-1.0%+35.4%
5Y29.5%-2.4%+31.9%
10Y28.4%3.0%+25.4%
1.2.2. Operating Ratio

Measures how efficient Choice Hotels International Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Lodging industry mean).
  • An Operation Ratio of 0.73 means that the operating costs are $0.73 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Choice Hotels International Inc:

  • The MRQ is 0.729. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.854. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.729TTM0.854-0.126
TTM0.854YOY0.666+0.188
TTM0.8545Y0.735+0.119
5Y0.73510Y0.732+0.003
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7291.241-0.512
TTM0.8541.194-0.340
YOY0.6661.334-0.668
5Y0.7351.377-0.642
10Y0.7321.208-0.476

1.3. Liquidity of Choice Hotels International Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Choice Hotels International Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Lodging industry mean).
  • A Current Ratio of 0.31 means the company has $0.31 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Choice Hotels International Inc:

  • The MRQ is 0.315. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.734. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.315TTM0.734-0.419
TTM0.734YOY1.241-0.507
TTM0.7345Y1.262-0.528
5Y1.26210Y1.372-0.110
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3151.069-0.754
TTM0.7341.025-0.291
YOY1.2411.207+0.034
5Y1.2621.272-0.010
10Y1.3721.306+0.066
1.3.2. Quick Ratio

Measures if Choice Hotels International Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • A Quick Ratio of 0.27 means the company can pay off $0.27 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Choice Hotels International Inc:

  • The MRQ is 0.273. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.464. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.273TTM0.464-0.191
TTM0.464YOY1.013-0.549
TTM0.4645Y1.110-0.646
5Y1.11010Y1.219-0.109
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2730.398-0.125
TTM0.4640.417+0.047
YOY1.0130.477+0.536
5Y1.1100.686+0.424
10Y1.2190.747+0.472

1.4. Solvency of Choice Hotels International Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Choice Hotels International Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Choice Hotels International Inc to Lodging industry mean.
  • A Debt to Asset Ratio of 0.99 means that Choice Hotels International Inc assets are financed with 98.5% credit (debt) and the remaining percentage (100% - 98.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Choice Hotels International Inc:

  • The MRQ is 0.985. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.976. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.985TTM0.976+0.009
TTM0.976YOY0.859+0.117
TTM0.9765Y0.970+0.006
5Y0.97010Y1.197-0.227
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9850.484+0.501
TTM0.9760.500+0.476
YOY0.8590.488+0.371
5Y0.9700.472+0.498
10Y1.1970.473+0.724
1.4.2. Debt to Equity Ratio

Measures if Choice Hotels International Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Choice Hotels International Inc to the Lodging industry mean.
  • A Debt to Equity ratio of 6,627.3% means that company has $66.27 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Choice Hotels International Inc:

  • The MRQ is 66.273. The company is unable to pay all its debts with equity. -1
  • The TTM is 44.556. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ66.273TTM44.556+21.718
TTM44.556YOY7.134+37.421
TTM44.5565Y15.883+28.673
5Y15.88310Y7.941+7.941
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ66.2730.849+65.424
TTM44.5560.896+43.660
YOY7.1340.914+6.220
5Y15.8830.909+14.974
10Y7.9410.944+6.997

2. Market Valuation of Choice Hotels International Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Choice Hotels International Inc generates.

  • Above 15 is considered overpriced but always compare Choice Hotels International Inc to the Lodging industry mean.
  • A PE ratio of 48.49 means the investor is paying $48.49 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Choice Hotels International Inc:

  • The EOD is 50.098. Based on the earnings, the company is expensive. -2
  • The MRQ is 48.485. Based on the earnings, the company is overpriced. -1
  • The TTM is 27.935. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD50.098MRQ48.485+1.613
MRQ48.485TTM27.935+20.550
TTM27.935YOY21.336+6.599
TTM27.9355Y11.577+16.358
5Y11.57710Y13.300-1.723
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD50.09810.076+40.022
MRQ48.4858.280+40.205
TTM27.9359.352+18.583
YOY21.336-0.966+22.302
5Y11.5776.382+5.195
10Y13.30016.804-3.504
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Choice Hotels International Inc:

  • The EOD is 100.946. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 97.696. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is -10.642. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD100.946MRQ97.696+3.251
MRQ97.696TTM-10.642+108.337
TTM-10.642YOY28.296-38.937
TTM-10.6425Y-3.660-6.982
5Y-3.66010Y-6.294+2.634
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD100.9467.656+93.290
MRQ97.6967.425+90.271
TTM-10.6426.596-17.238
YOY28.2963.734+24.562
5Y-3.6600.567-4.227
10Y-6.2941.138-7.432
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Choice Hotels International Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Lodging industry mean).
  • A PB ratio of 157.74 means the investor is paying $157.74 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Choice Hotels International Inc:

  • The EOD is 162.987. Based on the equity, the company is expensive. -2
  • The MRQ is 157.738. Based on the equity, the company is expensive. -2
  • The TTM is 120.404. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD162.987MRQ157.738+5.249
MRQ157.738TTM120.404+37.334
TTM120.404YOY24.883+95.522
TTM120.4045Y-41.577+161.981
5Y-41.57710Y-26.962-14.615
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD162.9871.006+161.981
MRQ157.7381.011+156.727
TTM120.4041.027+119.377
YOY24.8830.998+23.885
5Y-41.5771.037-42.614
10Y-26.9621.444-28.406
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Choice Hotels International Inc.

3.1. Institutions holding Choice Hotels International Inc

Institutions are holding 67.682% of the shares of Choice Hotels International Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BAMCO Inc9.7061.451548102971761713.8016
2023-12-31Morgan Stanley - Brokerage Accounts6.03030.02982988614-189067-5.9498
2023-12-31Vanguard Group Inc5.12940.00632542132-211815-7.6913
2023-12-31BlackRock Inc4.81550.00692386578-15641-0.6511
2023-12-31Kayne Anderson Rudnick Investment Management LLC4.11610.57832039949-122089-5.6469
2023-12-31Wellington Management Company LLP2.80210.02931388737-412224-22.8891
2023-12-31Rock Creek Group, LP2.111717.0407104657900
2023-12-31Balyasny Asset Management LLC1.89490.1998939114554479144.1572
2023-12-31State Street Corporation1.59270.0044789352184082.3877
2023-12-31BTIM Corp1.55740.6597771830-244014-24.0208
2023-12-31Dimensional Fund Advisors, Inc.1.25370.02066213326217411.1192
2023-12-31Two Sigma Investments LLC1.08930.140553987723097274.7712
2023-12-31Two Sigma Advisers, LLC1.01670.1337503900252000100.0397
2023-12-31Geode Capital Management, LLC0.8310.004941182094042.3369
2023-12-31Wells Fargo & Co0.82850.0121410607-36476-8.1587
2023-12-31Millennium Management LLC0.80860.0196400754-159396-28.4559
2023-12-31Macquarie Group Ltd0.80140.052397184-25418-6.0146
2023-12-31Fort Washington Investment Advisors Inc0.73980.2874366634-173-0.0472
2023-12-31T. Rowe Price Associates, Inc.0.70490.0053349350-145472-29.3989
2023-12-31Amvescap Plc.0.66880.008933147229160.8875
Total 48.498820.691724036112-255261-1.1%

3.2. Funds holding Choice Hotels International Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Baron Small Cap Growth Strategy6.10374.35573025000600002.0236
2023-12-31Baron Growth Retail6.10374.33643025000600002.0236
2024-02-29Eaton Vance Atlanta Capital SMID-Cap I3.64521.543180654200
2024-02-29Vanguard Total Stock Mkt Idx Inv1.72030.0062852594-1743-0.204
2024-03-28iShares Core S&P Mid-Cap ETF1.55260.114376945700
2024-02-29Vanguard Small Cap Index1.42490.056270616666250.947
2023-12-31Baron Asset Retail1.10261.287954644200
2023-12-31Baron Mid Cap Growth Strategy1.10261.283754644200
2024-02-29Hartford MidCap Y1.06080.907525736-3871-0.7309
2024-02-29Vanguard Small Cap Growth Index Inv0.80040.127239670167831.7396
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.74410.040536875560631.6717
2023-12-31Baron Focused Growth Strategy0.71633.011335500013500061.3636
2023-12-31Baron Focused Growth Retail0.71633.015535500013500061.3636
2023-12-31Fort Washington Focused Equity Composite0.68131.96213376659199737.4477
2023-12-31Virtus KAR Small-Mid Cap Core R60.61792.10043062103306412.1049
2023-12-31LVIP Baron Growth Opportunities Svc0.60733.872830100000
2023-12-31Federated Hermes Kaufmann Small Cap Grow0.60530.8082300000-150000-33.3333
2023-12-31Federated Hermes Kaufmann Small Cap A0.60530.8082300000-150000-33.3333
2023-12-31VY® Baron Growth I0.56096.346278000-1000-0.3584
2023-12-31T. Rowe Price Integrated US Sm Gr Eq0.4980.3588246800-109100-30.6547
Total 30.969536.341415348510+118818+0.8%

3.3. Insider Transactions

Insiders are holding 37.5% of the shares of Choice Hotels International Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-07-11Dominic DragisichSELL15877124.55

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Choice Hotels International Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.716-0.561-22%-0.442-38%0.199-459%0.213-436%
Book Value Per Share--0.7181.034-31%5.293-86%1.355-47%-2.132+397%
Current Ratio--0.3150.734-57%1.241-75%1.262-75%1.372-77%
Debt To Asset Ratio--0.9850.976+1%0.859+15%0.970+2%1.197-18%
Debt To Equity Ratio--66.27344.556+49%7.134+829%15.883+317%7.941+735%
Dividend Per Share--0.2900.279+4%0.240+21%0.222+31%0.212+37%
Eps--0.5841.270-54%1.507-61%1.082-46%0.856-32%
Free Cash Flow Per Share--0.2900.881-67%1.252-77%0.954-70%0.845-66%
Free Cash Flow To Equity Per Share--2.3700.666+256%-0.571+124%0.613+287%0.454+422%
Gross Profit Margin--1.0001.0000%0.084+1087%-2.430+343%-1.540+254%
Intrinsic Value_10Y_max--33.224--------
Intrinsic Value_10Y_min--6.752--------
Intrinsic Value_1Y_max--4.477--------
Intrinsic Value_1Y_min--2.938--------
Intrinsic Value_3Y_max--12.577--------
Intrinsic Value_3Y_min--6.922--------
Intrinsic Value_5Y_max--19.622--------
Intrinsic Value_5Y_min--8.786--------
Market Cap5802000907.000+3%5615159330.0005962796880.000-6%6531039923.480-14%5866100321.768-4%4653070880.070+21%
Net Profit Margin--0.0810.163-51%0.238-66%0.187-57%0.170-52%
Operating Margin--0.3010.290+4%0.344-12%0.295+2%0.284+6%
Operating Ratio--0.7290.854-15%0.666+9%0.735-1%0.732-1%
Pb Ratio162.987+3%157.738120.404+31%24.883+534%-41.577+126%-26.962+117%
Pe Ratio50.098+3%48.48527.935+74%21.336+127%11.577+319%13.300+265%
Price Per Share117.070+3%113.300117.630-4%118.888-5%107.228+6%83.596+36%
Price To Free Cash Flow Ratio100.946+3%97.696-10.642+111%28.296+245%-3.660+104%-6.294+106%
Price To Total Gains Ratio-274.663-3%-265.81829.408-1004%17.336-1633%84.804-413%56.253-573%
Quick Ratio--0.2730.464-41%1.013-73%1.110-75%1.219-78%
Return On Assets--0.0120.029-59%0.040-70%0.033-63%0.038-68%
Return On Equity--0.8131.189-32%0.298+173%0.436+87%0.218+273%
Total Gains Per Share---0.426-0.282-34%-0.202-53%0.422-201%0.426-200%
Usd Book Value--35598000.00052427500.000-32%292635250.000-88%74015100.000-52%-124748725.000+450%
Usd Book Value Change Per Share---0.716-0.561-22%-0.442-38%0.199-459%0.213-436%
Usd Book Value Per Share--0.7181.034-31%5.293-86%1.355-47%-2.132+397%
Usd Dividend Per Share--0.2900.279+4%0.240+21%0.222+31%0.212+37%
Usd Eps--0.5841.270-54%1.507-61%1.082-46%0.856-32%
Usd Free Cash Flow--14369000.00044565750.000-68%68369000.000-79%51959100.000-72%47083450.000-69%
Usd Free Cash Flow Per Share--0.2900.881-67%1.252-77%0.954-70%0.845-66%
Usd Free Cash Flow To Equity Per Share--2.3700.666+256%-0.571+124%0.613+287%0.454+422%
Usd Market Cap5802000907.000+3%5615159330.0005962796880.000-6%6531039923.480-14%5866100321.768-4%4653070880.070+21%
Usd Price Per Share117.070+3%113.300117.630-4%118.888-5%107.228+6%83.596+36%
Usd Profit--28953000.00064626750.000-55%83038000.000-65%58894050.000-51%47349650.000-39%
Usd Revenue--358396000.000386041250.000-7%350487250.000+2%295215200.000+21%262075000.000+37%
Usd Total Gains Per Share---0.426-0.282-34%-0.202-53%0.422-201%0.426-200%
 EOD+3 -5MRQTTM+7 -28YOY+8 -285Y+10 -2610Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Choice Hotels International Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1550.098
Price to Book Ratio (EOD)Between0-1162.987
Net Profit Margin (MRQ)Greater than00.081
Operating Margin (MRQ)Greater than00.301
Quick Ratio (MRQ)Greater than10.273
Current Ratio (MRQ)Greater than10.315
Debt to Asset Ratio (MRQ)Less than10.985
Debt to Equity Ratio (MRQ)Less than166.273
Return on Equity (MRQ)Greater than0.150.813
Return on Assets (MRQ)Greater than0.050.012
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Choice Hotels International Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.079
Ma 20Greater thanMa 50123.136
Ma 50Greater thanMa 100120.892
Ma 100Greater thanMa 200118.038
OpenGreater thanClose117.760
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,394,799
Total Liabilities2,359,201
Total Stockholder Equity35,598
 As reported
Total Liabilities 2,359,201
Total Stockholder Equity+ 35,598
Total Assets = 2,394,799

Assets

Total Assets2,394,799
Total Current Assets296,530
Long-term Assets2,098,269
Total Current Assets
Cash And Cash Equivalents 26,754
Net Receivables 230,945
Inventory 34,669
Other Current Assets 4,162
Total Current Assets  (as reported)296,530
Total Current Assets  (calculated)296,530
+/-0
Long-term Assets
Property Plant Equipment 598,882
Goodwill 220,187
Long Term Investments 226,704
Intangible Assets 811,075
Long-term Assets Other 151,886
Long-term Assets  (as reported)2,098,269
Long-term Assets  (calculated)2,008,734
+/- 89,535

Liabilities & Shareholders' Equity

Total Current Liabilities942,690
Long-term Liabilities1,416,511
Total Stockholder Equity35,598
Total Current Liabilities
Short-term Debt 503,506
Short Long Term Debt 499,268
Accounts payable 131,284
Other Current Liabilities 199,584
Total Current Liabilities  (as reported)942,690
Total Current Liabilities  (calculated)1,333,642
+/- 390,952
Long-term Liabilities
Long term Debt 1,068,751
Capital Lease Obligations 113,721
Long-term Liabilities Other 50,518
Long-term Liabilities  (as reported)1,416,511
Long-term Liabilities  (calculated)1,232,990
+/- 183,521
Total Stockholder Equity
Common Stock951
Retained Earnings 1,756,359
Accumulated Other Comprehensive Income -5,671
Other Stockholders Equity -1,716,041
Total Stockholder Equity (as reported)35,598
Total Stockholder Equity (calculated)35,598
+/-0
Other
Capital Stock951
Cash and Short Term Investments 26,754
Common Stock Shares Outstanding 49,526
Current Deferred Revenue108,316
Liabilities and Stockholders Equity 2,394,799
Net Debt 1,654,986
Net Invested Capital 1,603,617
Net Working Capital -646,160
Property Plant and Equipment Gross 879,381
Short Long Term Debt Total 1,681,740



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-30
> Total Assets 
0
526,300
536,500
573,100
229,300
229,300
375,700
384,700
408,300
412,900
398,200
414,900
445,400
461,300
464,700
477,617
495,712
494,426
484,120
484,120
363,217
344,138
321,178
324,634
335,676
328,267
314,382
321,898
327,648
314,034
267,272
265,943
267,319
270,617
262,388
276,249
282,552
288,563
265,100
273,930
280,276
286,268
303,309
305,270
332,044
337,821
328,384
338,410
348,755
349,930
328,219
333,714
357,921
353,028
340,037
360,640
390,208
403,307
411,722
412,373
441,305
467,921
447,689
443,232
857,738
483,071
510,772
545,973
562,712
555,709
539,899
554,900
628,442
664,187
647,270
661,122
702,593
712,762
717,010
787,263
843,390
846,276
852,468
904,132
947,973
961,192
927,607
1,052,017
1,123,016
1,161,037
1,138,370
1,173,816
1,214,277
1,374,262
1,386,672
1,703,952
1,686,041
1,570,146
1,587,333
1,584,138
1,728,794
1,865,934
1,931,824
1,972,028
2,076,841
2,188,983
2,102,175
2,106,223
2,150,323
2,232,237
2,394,799
2,394,7992,232,2372,150,3232,106,2232,102,1752,188,9832,076,8411,972,0281,931,8241,865,9341,728,7941,584,1381,587,3331,570,1461,686,0411,703,9521,386,6721,374,2621,214,2771,173,8161,138,3701,161,0371,123,0161,052,017927,607961,192947,973904,132852,468846,276843,390787,263717,010712,762702,593661,122647,270664,187628,442554,900539,899555,709562,712545,973510,772483,071857,738443,232447,689467,921441,305412,373411,722403,307390,208360,640340,037353,028357,921333,714328,219349,930348,755338,410328,384337,821332,044305,270303,309286,268280,276273,930265,100288,563282,552276,249262,388270,617267,319265,943267,272314,034327,648321,898314,382328,267335,676324,634321,178344,138363,217484,120484,120494,426495,712477,617464,700461,300445,400414,900398,200412,900408,300384,700375,700229,300229,300573,100536,500526,3000
   > Total Current Assets 
0
45,800
36,700
53,400
41,400
41,400
70,000
58,700
65,600
69,000
35,700
32,300
40,500
45,100
41,900
36,398
48,531
49,689
52,086
52,086
39,860
45,094
42,983
42,151
48,922
50,233
48,027
50,337
56,461
57,343
58,577
59,021
65,877
78,681
68,629
73,000
76,308
86,694
63,000
62,356
71,730
80,980
87,082
82,776
111,474
119,956
105,951
111,653
129,111
145,488
120,216
116,701
126,989
135,813
127,862
132,296
150,230
165,190
163,582
147,868
171,464
209,757
194,796
178,478
583,873
214,677
233,470
239,773
255,704
258,267
258,646
277,714
331,305
405,426
351,414
357,272
397,577
359,533
310,953
338,116
378,043
371,929
344,873
342,862
380,227
455,323
402,933
231,845
283,152
280,615
243,784
250,671
276,864
260,264
236,589
531,279
524,479
415,570
432,914
445,144
607,540
710,969
761,661
788,018
983,609
459,149
347,922
341,088
348,134
352,812
296,530
296,530352,812348,134341,088347,922459,149983,609788,018761,661710,969607,540445,144432,914415,570524,479531,279236,589260,264276,864250,671243,784280,615283,152231,845402,933455,323380,227342,862344,873371,929378,043338,116310,953359,533397,577357,272351,414405,426331,305277,714258,646258,267255,704239,773233,470214,677583,873178,478194,796209,757171,464147,868163,582165,190150,230132,296127,862135,813126,989116,701120,216145,488129,111111,653105,951119,956111,47482,77687,08280,98071,73062,35663,00086,69476,30873,00068,62978,68165,87759,02158,57757,34356,46150,33748,02750,23348,92242,15142,98345,09439,86052,08652,08649,68948,53136,39841,90045,10040,50032,30035,70069,00065,60058,70070,00041,40041,40053,40036,70045,8000
       Cash And Cash Equivalents 
0
6,100
3,300
10,800
4,300
4,300
4,800
6,500
6,400
2,500
1,700
4,500
6,000
8,700
11,900
9,226
17,573
14,181
19,701
19,701
6,998
8,746
16,871
15,475
15,199
15,211
12,227
14,825
18,115
15,697
20,031
19,656
25,154
30,548
27,554
28,623
32,969
37,251
16,921
19,936
21,658
27,078
35,841
35,380
47,330
47,354
46,377
51,318
56,545
62,527
52,680
57,395
61,810
63,645
67,870
65,593
70,926
79,548
91,259
76,405
90,961
124,734
107,057
91,312
485,390
115,064
134,177
140,225
143,790
161,138
167,795
174,878
211,542
244,392
214,879
200,544
230,650
199,261
193,441
194,072
207,888
205,953
202,463
187,472
197,957
238,848
235,336
36,834
37,148
30,916
26,642
31,810
34,407
31,569
33,766
321,954
314,139
191,967
234,779
222,961
307,975
415,116
511,605
527,209
607,185
52,541
41,566
31,679
36,167
36,432
26,754
26,75436,43236,16731,67941,56652,541607,185527,209511,605415,116307,975222,961234,779191,967314,139321,95433,76631,56934,40731,81026,64230,91637,14836,834235,336238,848197,957187,472202,463205,953207,888194,072193,441199,261230,650200,544214,879244,392211,542174,878167,795161,138143,790140,225134,177115,064485,39091,312107,057124,73490,96176,40591,25979,54870,92665,59367,87063,64561,81057,39552,68062,52756,54551,31846,37747,35447,33035,38035,84127,07821,65819,93616,92137,25132,96928,62327,55430,54825,15419,65620,03115,69718,11514,82512,22715,21115,19915,47516,8718,7466,99819,70119,70114,18117,5739,22611,9008,7006,0004,5001,7002,5006,4006,5004,8004,3004,30010,8003,3006,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,343
3,384
0
233
0
0
0
0
0
0
0
0
0
0
0
2,170
2,015
0
12,094
5,241
5,184
3,668
3,486
378
377
386
400
174
176
211
214
177
174
174
67,037
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,454
29,104
0
42,793
42,961
0
0
0
0
0
-33,216
-44,946
-55,081
0
0-55,081-44,946-33,2160000042,96142,793029,10426,45400000000000000000067,0371741741772142111761744003863773783,4863,6685,1845,24112,09402,0152,1700000000000023303,3843,34300000000000000000000000000000000000000000000
       Net Receivables 
0
32,400
27,500
32,000
30,400
30,400
30,200
45,400
46,800
56,200
33,500
27,700
30,600
32,800
30,000
25,465
28,969
35,495
32,385
32,385
32,862
36,348
26,112
26,676
33,723
34,695
32,451
32,961
35,209
38,508
33,623
33,399
35,159
42,500
34,611
36,616
37,324
42,926
37,155
34,313
40,724
45,280
41,694
37,406
45,995
54,110
45,997
43,243
45,776
48,919
46,322
38,475
44,430
51,396
41,898
41,642
50,342
53,682
47,638
48,279
58,044
62,009
56,116
63,690
62,643
66,196
52,270
54,202
70,951
62,605
53,521
59,241
119,763
109,748
91,681
102,013
118,989
114,623
89,352
118,106
126,689
129,422
107,336
125,974
146,653
151,672
125,452
160,946
215,321
218,536
138,018
190,926
219,140
205,465
141,566
182,995
149,062
205,453
149,921
197,831
272,271
269,333
153,147
175,051
203,890
297,628
216,614
214,103
220,100
223,781
230,945
230,945223,781220,100214,103216,614297,628203,890175,051153,147269,333272,271197,831149,921205,453149,062182,995141,566205,465219,140190,926138,018218,536215,321160,946125,452151,672146,653125,974107,336129,422126,689118,10689,352114,623118,989102,01391,681109,748119,76359,24153,52162,60570,95154,20252,27066,19662,64363,69056,11662,00958,04448,27947,63853,68250,34241,64241,89851,39644,43038,47546,32248,91945,77643,24345,99754,11045,99537,40641,69445,28040,72434,31337,15542,92637,32436,61634,61142,50035,15933,39933,62338,50835,20932,96132,45134,69533,72326,67626,11236,34832,86232,38532,38535,49528,96925,46530,00032,80030,60027,70033,50056,20046,80045,40030,20030,40030,40032,00027,50032,4000
       Other Current Assets 
0
6,700
5,200
9,200
0
6,700
35,000
6,800
12,400
10,300
500
100
3,900
3,600
0
1,707
1,989
13
520
0
0
0
889
861
329
327
3,349
2,551
3,137
3,138
2,966
3,710
3,308
3,377
4,212
5,509
3,763
4,265
6,308
5,500
6,728
6,000
313
6,930
11,745
12,046
1,238
14,690
24,808
27,369
12,991
12,608
12,526
12,549
10,114
17,081
20,982
23,980
24,256
22,755
22,030
22,585
1,186
23,476
30,656
29,749
43,537
44,968
40,586
34,138
36,930
43,595
3,073
51,286
44,854
54,715
47,938
45,649
28,160
3,168
43,466
36,554
35,074
5,826
35,617
64,803
42,145
7,096
4,655
3,857
79,124
5,676
2,583
2,906
61,257
26,330
61,278
18,150
48,214
24,352
27,294
26,520
96,909
85,758
172,534
108,980
89,742
95,306
91,867
92,599
4,162
4,16292,59991,86795,30689,742108,980172,53485,75896,90926,52027,29424,35248,21418,15061,27826,33061,2572,9062,5835,67679,1243,8574,6557,09642,14564,80335,6175,82635,07436,55443,4663,16828,16045,64947,93854,71544,85451,2863,07343,59536,93034,13840,58644,96843,53729,74930,65623,4761,18622,58522,03022,75524,25623,98020,98217,08110,11412,54912,52612,60812,99127,36924,80814,6901,23812,04611,7456,9303136,0006,7285,5006,3084,2653,7635,5094,2123,3773,3083,7102,9663,1383,1372,5513,349327329861889000520131,9891,70703,6003,90010050010,30012,4006,80035,0006,70009,2005,2006,7000
   > Long-term Assets 
0
480,500
499,800
519,700
187,900
187,900
305,700
326,000
342,700
343,900
362,500
382,600
404,900
416,200
422,800
441,219
447,181
444,737
0
432,034
323,357
299,044
278,195
282,483
286,754
278,034
266,355
271,561
271,187
256,691
208,695
206,922
201,442
191,936
193,759
203,249
206,244
201,869
202,100
211,574
208,546
205,288
216,227
222,494
220,570
217,865
222,433
226,757
219,644
204,442
208,003
217,013
230,932
217,215
212,175
228,344
239,978
238,117
248,140
264,505
269,841
258,164
252,893
264,754
273,865
268,394
277,302
306,200
307,008
297,442
281,253
277,186
297,137
258,761
295,856
303,850
305,016
353,229
406,057
449,147
465,347
474,347
507,595
561,270
567,746
505,869
524,674
820,172
839,864
880,422
894,586
923,145
937,413
1,113,998
1,150,083
1,172,673
1,161,562
1,154,576
1,154,419
1,138,994
1,121,254
1,154,965
1,170,163
1,184,010
1,093,232
1,729,834
1,754,253
1,765,135
1,802,189
1,879,425
2,098,269
2,098,2691,879,4251,802,1891,765,1351,754,2531,729,8341,093,2321,184,0101,170,1631,154,9651,121,2541,138,9941,154,4191,154,5761,161,5621,172,6731,150,0831,113,998937,413923,145894,586880,422839,864820,172524,674505,869567,746561,270507,595474,347465,347449,147406,057353,229305,016303,850295,856258,761297,137277,186281,253297,442307,008306,200277,302268,394273,865264,754252,893258,164269,841264,505248,140238,117239,978228,344212,175217,215230,932217,013208,003204,442219,644226,757222,433217,865220,570222,494216,227205,288208,546211,574202,100201,869206,244203,249193,759191,936201,442206,922208,695256,691271,187271,561266,355278,034286,754282,483278,195299,044323,357432,0340444,737447,181441,219422,800416,200404,900382,600362,500343,900342,700326,000305,700187,900187,900519,700499,800480,5000
       Property Plant Equipment 
0
325,300
339,800
370,200
45,600
45,600
46,200
37,300
39,100
29,500
32,800
35,600
38,600
42,400
58,300
58,166
60,701
72,922
72,946
72,946
74,037
72,511
70,458
68,718
68,086
66,343
64,650
62,724
59,407
57,091
54,253
52,147
49,700
47,856
47,492
45,981
48,169
47,662
46,281
44,715
44,581
43,072
42,802
43,356
43,674
44,036
43,887
43,834
44,157
43,654
45,291
44,437
136,035
134,293
43,627
134,954
136,763
140,657
55,662
140,300
139,066
137,438
51,992
133,717
131,992
133,382
51,651
71,289
69,648
75,637
76,189
66,751
68,472
62,392
81,320
82,768
85,086
98,264
98,364
120,646
115,765
115,723
113,084
111,728
112,161
102,895
102,658
98,403
112,567
117,610
127,535
162,858
174,658
373,594
375,590
374,734
372,159
358,774
352,589
351,820
355,284
362,423
411,550
426,819
348,830
487,964
496,291
500,680
513,215
560,245
598,882
598,882560,245513,215500,680496,291487,964348,830426,819411,550362,423355,284351,820352,589358,774372,159374,734375,590373,594174,658162,858127,535117,610112,56798,403102,658102,895112,161111,728113,084115,723115,765120,64698,36498,26485,08682,76881,32062,39268,47266,75176,18975,63769,64871,28951,651133,382131,992133,71751,992137,438139,066140,30055,662140,657136,763134,95443,627134,293136,03544,43745,29143,65444,15743,83443,88744,03643,67443,35642,80243,07244,58144,71546,28147,66248,16945,98147,49247,85649,70052,14754,25357,09159,40762,72464,65066,34368,08668,71870,45872,51174,03772,94672,94672,92260,70158,16658,30042,40038,60035,60032,80029,50039,10037,30046,20045,60045,600370,200339,800325,3000
       Goodwill 
0
118,700
117,600
120,400
119,300
118,000
68,800
116,700
115,500
67,300
111,700
112,300
110,800
109,300
107,800
106,325
104,837
103,332
101,826
62,152
99,351
61,179
96,877
96,150
95,424
97,500
60,620
60,620
97,161
60,620
60,620
95,176
93,880
93,199
60,620
91,827
60,620
66,183
65,828
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
66,040
66,033
66,040
66,041
66,042
66,041
66,021
66,005
66,013
65,996
66,006
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
65,813
79,495
79,327
79,982
79,629
79,799
78,905
79,073
80,036
80,519
80,757
174,538
173,741
173,641
168,996
165,623
159,197
159,197
159,196
159,196
159,196
159,196
159,196
159,196
159,196
159,196
159,196
159,196
159,196
227,703
218,653
220,187
220,187
220,187
220,187
220,187220,187220,187220,187218,653227,703159,196159,196159,196159,196159,196159,196159,196159,196159,196159,196159,196159,197159,197165,623168,996173,641173,741174,53880,75780,51980,03679,07378,90579,79979,62979,98279,32779,49565,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81366,00665,99666,01366,00566,02166,04166,04266,04166,04066,03366,04065,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,81365,82866,18360,62091,82760,62093,19993,88095,17660,62060,62097,16160,62060,62097,50095,42496,15096,87761,17999,35162,152101,826103,332104,837106,325107,800109,300110,800112,300111,70067,300115,500116,70068,800118,000119,300120,400117,600118,7000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,492
35,045
40,441
48,781
51,228
73,756
84,711
92,477
92,195
98,450
111,814
123,878
263,726
270,931
282,219
206,443
212,399
190,939
192,456
190,611
195,748
162,185
181,709
181,342
170,864
170,380
153,664
135,654
74,277
110,716
61,913
95,775
76,438
58,704
62,292
89,598
94,968
90,896
226,704
226,70490,89694,96889,59862,29258,70476,43895,77561,913110,71674,277135,654153,664170,380170,864181,342181,709162,185195,748190,611192,456190,939212,399206,443282,219270,931263,726123,878111,81498,45092,19592,47784,71173,75651,22848,78140,44135,04534,492000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
118,700
117,600
120,400
119,300
119,300
118,000
116,700
115,500
67,300
111,700
112,300
110,800
109,300
107,800
106,325
104,837
103,332
101,826
101,826
99,351
36,984
96,877
96,150
95,424
97,500
96,956
36,939
97,161
60,620
96,003
95,176
93,880
93,199
92,722
91,827
93,652
105,133
104,095
37,161
36,285
35,285
35,509
34,601
33,677
33,016
31,979
31,347
30,586
29,069
27,763
26,734
26,247
25,552
24,559
23,755
22,308
21,641
20,825
19,962
19,153
17,913
17,255
16,395
15,435
14,554
13,473
12,550
11,573
10,875
9,953
9,204
8,389
7,516
8,912
8,001
7,268
12,181
11,948
12,025
11,676
11,543
15,738
15,301
15,101
14,749
14,672
246,925
248,469
263,923
271,188
264,690
272,208
279,484
290,421
292,030
291,198
290,913
303,725
306,868
307,559
306,008
312,389
311,079
319,922
723,617
742,190
750,179
764,377
781,101
811,075
811,075781,101764,377750,179742,190723,617319,922311,079312,389306,008307,559306,868303,725290,913291,198292,030290,421279,484272,208264,690271,188263,923248,469246,92514,67214,74915,10115,30115,73811,54311,67612,02511,94812,1817,2688,0018,9127,5168,3899,2049,95310,87511,57312,55013,47314,55415,43516,39517,25517,91319,15319,96220,82521,64122,30823,75524,55925,55226,24726,73427,76329,06930,58631,34731,97933,01633,67734,60135,50935,28536,28537,161104,095105,13393,65291,82792,72293,19993,88095,17696,00360,62097,16136,93996,95697,50095,42496,15096,87736,98499,351101,826101,826103,332104,837106,325107,800109,300110,800112,300111,70067,300115,500116,700118,000119,300119,300120,400117,600118,7000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
383,053
386,480
371,815
359,088
254,039
249,320
226,533
207,737
213,765
218,668
211,691
201,705
208,837
211,780
199,600
154,442
154,775
151,742
144,080
146,267
157,268
158,075
154,207
155,819
166,859
163,965
162,216
173,425
179,138
176,896
173,829
178,546
182,923
175,487
160,788
162,712
172,576
186,957
174,287
168,548
183,185
191,556
185,141
192,478
210,209
215,969
204,660
200,901
213,445
223,304
215,572
225,651
234,911
237,360
193,912
181,596
181,505
185,201
200,380
218,547
223,793
222,641
266,443
317,899
360,802
378,563
387,611
423,534
478,569
484,612
422,258
441,300
152,007
151,260
195,801
198,453
117,393
199,194
209,044
221,243
247,047
240,942
246,668
356,597
239,549
224,938
253,092
225,115
224,617
207,674
231,846
179,250
169,733
173,164
177,165
0
0177,165173,164169,733179,250231,846207,674224,617225,115253,092224,938239,549356,597246,668240,942247,047221,243209,044199,194117,393198,453195,801151,260152,007441,300422,258484,612478,569423,534387,611378,563360,802317,899266,443222,641223,793218,547200,380185,201181,505181,596193,912237,360234,911225,651215,572223,304213,445200,901204,660215,969210,209192,478185,141191,556183,185168,548174,287186,957172,576162,712160,788175,487182,923178,546173,829176,896179,138173,425162,216163,965166,859155,819154,207158,075157,268146,267144,080151,742154,775154,442199,600211,780208,837201,705211,691218,668213,765207,737226,533249,320254,039359,088371,815386,480383,053000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,192
16,905
24,435
24,460
24,435
21,580
22,665
23,549
22,017
22,962
15,418
14,969
11,187
0
0
0
1,121
14,498
0
18,921
19,729
19,899
0
36,536
38,631
47,002
0
54,592
54,030
7,835
0
24,601
23,310
32,730
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000032,73023,31024,60107,83554,03054,592047,00238,63136,536019,89919,72918,921014,4981,12100011,18714,96915,41822,96222,01723,54922,66521,58024,43524,46024,43516,90514,19200000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
358,900
374,300
448,600
167,700
167,700
329,300
321,800
351,100
342,000
341,700
369,600
392,700
403,500
399,100
411,776
424,161
406,774
394,027
394,027
383,954
381,329
385,717
407,075
435,723
428,927
428,181
453,693
452,742
413,052
385,459
414,371
442,524
445,488
465,441
479,783
467,679
453,154
432,276
421,540
398,299
364,575
365,689
375,759
403,897
486,820
485,445
480,221
463,955
440,437
465,889
479,916
499,275
485,938
454,249
475,594
487,243
478,801
469,793
461,403
469,247
482,362
473,250
469,408
868,981
1,052,468
1,059,676
1,085,302
1,082,733
1,040,433
1,004,144
1,009,533
1,040,952
1,061,202
1,076,071
1,074,615
1,088,060
1,113,405
1,112,909
1,173,128
1,217,218
1,183,718
1,163,817
1,196,619
1,200,590
1,161,572
1,139,709
1,311,934
1,326,968
1,329,116
1,322,142
1,359,293
1,336,937
1,430,997
1,410,183
1,747,806
1,728,793
1,591,550
1,593,085
1,564,903
1,623,861
1,653,788
1,665,942
1,657,383
1,660,116
1,904,472
1,947,515
2,059,215
2,095,632
2,159,824
2,359,201
2,359,2012,159,8242,095,6322,059,2151,947,5151,904,4721,660,1161,657,3831,665,9421,653,7881,623,8611,564,9031,593,0851,591,5501,728,7931,747,8061,410,1831,430,9971,336,9371,359,2931,322,1421,329,1161,326,9681,311,9341,139,7091,161,5721,200,5901,196,6191,163,8171,183,7181,217,2181,173,1281,112,9091,113,4051,088,0601,074,6151,076,0711,061,2021,040,9521,009,5331,004,1441,040,4331,082,7331,085,3021,059,6761,052,468868,981469,408473,250482,362469,247461,403469,793478,801487,243475,594454,249485,938499,275479,916465,889440,437463,955480,221485,445486,820403,897375,759365,689364,575398,299421,540432,276453,154467,679479,783465,441445,488442,524414,371385,459413,052452,742453,693428,181428,927435,723407,075385,717381,329383,954394,027394,027406,774424,161411,776399,100403,500392,700369,600341,700342,000351,100321,800329,300167,700167,700448,600374,300358,9000
   > Total Current Liabilities 
0
61,600
51,100
99,500
37,500
37,500
49,900
56,600
57,200
65,300
58,500
47,200
67,000
81,500
89,700
77,792
82,976
96,039
93,828
93,828
57,581
71,570
71,177
68,209
72,176
97,205
85,503
90,469
91,232
101,142
100,850
102,564
90,561
94,751
101,091
96,254
111,814
121,094
120,145
130,438
129,507
128,991
139,791
137,998
144,879
151,086
147,516
137,926
145,104
153,096
135,067
127,482
149,956
149,231
131,806
138,634
441,612
176,715
165,258
149,741
165,001
181,797
184,565
176,355
181,740
207,174
176,137
182,991
180,646
179,111
174,338
168,257
170,655
199,457
200,098
181,888
201,686
191,118
208,016
220,327
259,297
258,495
263,668
274,081
276,361
273,034
294,497
269,270
286,673
299,530
318,439
303,871
321,008
316,304
325,888
255,420
218,737
252,420
255,847
243,800
315,975
590,594
570,295
563,513
582,351
426,383
435,898
369,574
406,686
418,994
942,690
942,690418,994406,686369,574435,898426,383582,351563,513570,295590,594315,975243,800255,847252,420218,737255,420325,888316,304321,008303,871318,439299,530286,673269,270294,497273,034276,361274,081263,668258,495259,297220,327208,016191,118201,686181,888200,098199,457170,655168,257174,338179,111180,646182,991176,137207,174181,740176,355184,565181,797165,001149,741165,258176,715441,612138,634131,806149,231149,956127,482135,067153,096145,104137,926147,516151,086144,879137,998139,791128,991129,507130,438120,145121,094111,81496,254101,09194,75190,561102,564100,850101,14291,23290,46985,50397,20572,17668,20971,17771,57057,58193,82893,82896,03982,97677,79289,70081,50067,00047,20058,50065,30057,20056,60049,90037,50037,50099,50051,10061,6000
       Short-term Debt 
0
600
600
28,000
0
0
0
15,000
10,000
20,100
22,600
17,600
27,600
30,100
44,600
38,346
49,446
50,846
50,046
50,046
11,396
12,604
13,563
14,521
15,479
26,438
23,796
28,354
25,013
27,471
23,829
23,288
8,500
8,746
10,146
446
146
775
146
10,146
146
146
146
146
33,071
8,400
26,288
35,615
31,348
36,500
0
0
34,196
34,798
0
29,592
291,100
6,894
620
508
516
691
673
679
683
10,065
8,195
8,201
8,205
9,132
10,088
11,026
11,970
11,967
12,349
12,362
1,124
1,706
1,191
1,016
833
660
1,195
1,225
1,302
1,302
1,232
1,265
1,099
1,099
1,097
1,088
508
507
7,511
7,335
7,157
6,977
10,603
65,687
103,160
216,217
216,351
216,486
216,571
2,976
2,976
4,416
4,416
4,416
503,506
503,5064,4164,4164,4162,9762,976216,571216,486216,351216,217103,16065,68710,6036,9777,1577,3357,5115075081,0881,0971,0991,0991,2651,2321,3021,3021,2251,1956608331,0161,1911,7061,12412,36212,34911,96711,97011,02610,0889,1328,2058,2018,19510,0656836796736915165086206,894291,10029,592034,79834,1960036,50031,34835,61526,2888,40033,07114614614614610,14614677514644610,1468,7468,50023,28823,82927,47125,01328,35423,79626,43815,47914,52113,56312,60411,39650,04650,04650,84649,44638,34644,60030,10027,60017,60022,60020,10010,00015,00000028,0006006000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,349
0
0
0
761
0
833
660
1,195
1,225
864,267
1,302
1,232
1,265
1,099
1,099
1,097
1,088
508
507
7,511
7,335
7,157
6,977
0
0
0
216,217
216,351
216,486
216,571
2,976
2,976
4,416
4,416
4,416
499,268
499,2684,4164,4164,4162,9762,976216,571216,486216,351216,2170006,9777,1577,3357,5115075081,0881,0971,0991,0991,2651,2321,302864,2671,2251,195660833076100012,34900000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
42,100
37,900
42,500
0
24,200
26,100
15,000
24,100
21,500
16,200
13,000
20,700
24,700
21,400
21,194
16,219
12,413
15,964
15,964
19,066
15,974
24,724
25,235
29,196
26,877
23,142
31,345
33,432
27,654
29,740
28,435
28,824
27,329
30,718
35,538
40,827
30,825
34,413
40,198
42,817
32,186
41,816
40,776
41,545
41,271
55,288
41,884
46,730
38,987
41,648
32,446
43,445
40,067
33,859
37,287
42,735
76,240
41,168
38,730
83,752
81,614
38,389
45,128
45,548
44,245
94,266
94,563
102,291
84,233
98,288
82,037
103,290
110,891
120,654
94,045
128,744
59,922
64,431
60,619
74,925
60,363
48,071
59,090
67,736
68,261
63,540
62,730
72,266
71,684
73,511
72,086
96,752
84,512
73,449
68,987
57,814
80,191
83,329
70,980
90,407
88,056
81,169
89,826
106,427
129,856
118,863
93,135
120,977
124,113
131,284
131,284124,113120,97793,135118,863129,856106,42789,82681,16988,05690,40770,98083,32980,19157,81468,98773,44984,51296,75272,08673,51171,68472,26662,73063,54068,26167,73659,09048,07160,36374,92560,61964,43159,922128,74494,045120,654110,891103,29082,03798,28884,233102,29194,56394,26644,24545,54845,12838,38981,61483,75238,73041,16876,24042,73537,28733,85940,06743,44532,44641,64838,98746,73041,88455,28841,27141,54540,77641,81632,18642,81740,19834,41330,82540,82735,53830,71827,32928,82428,43529,74027,65433,43231,34523,14226,87729,19625,23524,72415,97419,06615,96415,96412,41316,21921,19421,40024,70020,70013,00016,20021,50024,10015,00026,10024,200042,50037,90042,1000
       Other Current Liabilities 
0
18,900
12,600
29,000
0
13,300
23,800
26,600
23,100
23,700
19,700
16,600
18,700
26,700
23,700
18,252
17,311
32,780
27,818
27,818
6,218
17,301
2,836
1,864
4,765
15,858
-20,118
4,553
8,804
18,481
45,324
5,358
8,736
9,471
57,975
1,647
43,277
62,043
53,455
45,513
50,810
57,386
50,662
47,323
21,279
54,328
17,280
5,861
14,230
27,712
46,415
39,070
19,180
21,910
46,182
10,821
50,551
22,285
56,148
38,464
19,835
22,849
76,678
59,718
71,087
75,915
2,522
3,911
2,393
24,345
4,774
6,039
-11,970
10,760
713
1,573
1,416
61,051
70,807
46,616
69,776
75,880
81,184
67,933
71,973
66,515
88,614
143,028
155,118
160,937
176,217
153,632
155,053
153,948
173,334
118,656
103,783
113,765
111,625
54,432
59,014
205,714
191,237
167,477
179,586
207,688
221,364
168,424
185,635
182,663
199,584
199,584182,663185,635168,424221,364207,688179,586167,477191,237205,71459,01454,432111,625113,765103,783118,656173,334153,948155,053153,632176,217160,937155,118143,02888,61466,51571,97367,93381,18475,88069,77646,61670,80761,0511,4161,57371310,760-11,9706,0394,77424,3452,3933,9112,52275,91571,08759,71876,67822,84919,83538,46456,14822,28550,55110,82146,18221,91019,18039,07046,41527,71214,2305,86117,28054,32821,27947,32350,66257,38650,81045,51353,45562,04343,2771,64757,9759,4718,7365,35845,32418,4818,8044,553-20,11815,8584,7651,8642,83617,3016,21827,81827,81832,78017,31118,25223,70026,70018,70016,60019,70023,70023,10026,60023,80013,300029,00012,60018,9000
   > Long-term Liabilities 
0
297,300
323,200
349,100
130,200
130,200
279,400
265,200
293,900
276,700
283,200
322,400
325,700
322,000
309,400
333,984
341,185
310,735
0
300,199
326,373
309,759
314,540
338,866
363,547
331,722
342,678
363,224
361,510
311,910
284,609
311,807
351,963
350,737
364,350
383,529
355,865
332,060
312,131
291,102
268,792
235,584
225,898
237,761
259,018
335,734
337,929
342,295
318,851
287,341
330,822
352,434
349,319
336,707
322,443
336,960
45,631
302,086
304,535
311,662
304,246
300,565
288,685
293,053
687,241
845,294
883,539
902,311
902,087
861,322
829,806
841,276
870,297
861,745
875,973
892,727
886,374
922,287
904,893
952,801
957,921
925,223
900,149
922,538
924,229
888,538
845,212
1,042,664
1,040,295
1,029,586
1,003,703
1,055,422
1,015,929
1,114,693
1,084,295
1,492,386
1,510,056
1,339,130
1,337,238
1,321,103
1,307,886
1,063,194
1,095,647
1,093,870
1,077,765
1,478,089
1,511,617
1,689,641
1,688,946
1,740,830
1,416,511
1,416,5111,740,8301,688,9461,689,6411,511,6171,478,0891,077,7651,093,8701,095,6471,063,1941,307,8861,321,1031,337,2381,339,1301,510,0561,492,3861,084,2951,114,6931,015,9291,055,4221,003,7031,029,5861,040,2951,042,664845,212888,538924,229922,538900,149925,223957,921952,801904,893922,287886,374892,727875,973861,745870,297841,276829,806861,322902,087902,311883,539845,294687,241293,053288,685300,565304,246311,662304,535302,08645,631336,960322,443336,707349,319352,434330,822287,341318,851342,295337,929335,734259,018237,761225,898235,584268,792291,102312,131332,060355,865383,529364,350350,737351,963311,807284,609311,910361,510363,224342,678331,722363,547338,866314,540309,759326,373300,1990310,735341,185333,984309,400322,000325,700322,400283,200276,700293,900265,200279,400130,200130,200349,100323,200297,3000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
251,613
251,554
260,007
251,981
252,320
252,032
257,780
651,717
808,911
847,150
863,114
858,273
815,957
783,471
795,497
777,536
774,756
782,082
799,628
800,035
815,858
812,945
892,447
901,352
866,247
839,409
862,389
862,965
800,001
725,292
795,745
795,124
781,433
753,514
804,730
784,280
875,843
844,102
1,208,945
1,232,136
1,058,309
1,058,738
1,059,169
1,059,602
843,820
844,123
844,426
844,729
1,155,142
1,200,547
1,374,814
1,384,293
1,391,272
0
01,391,2721,384,2931,374,8141,200,5471,155,142844,729844,426844,123843,8201,059,6021,059,1691,058,7381,058,3091,232,1361,208,945844,102875,843784,280804,730753,514781,433795,124795,745725,292800,001862,965862,389839,409866,247901,352892,447812,945815,858800,035799,628782,082774,756777,536795,497783,471815,957858,273863,114847,150808,911651,717257,780252,032252,320251,981260,007251,554251,613000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,192
16,905
24,435
24,460
24,435
21,580
22,665
23,549
22,017
22,962
15,418
14,969
11,187
0
0
0
1,121
14,498
0
18,921
19,729
19,899
0
36,536
38,631
47,002
0
54,592
54,030
7,835
0
24,601
23,310
32,730
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000032,73023,31024,60107,83554,03054,592047,00238,63136,536019,89919,72918,921014,4981,12100011,18714,96915,41822,96222,01723,54922,66521,58024,43524,46024,43516,90514,19200000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,213
54,466
54,036
13,447
13,802
0
0
11,648
11,990
11,495
10,461
10,949
62,831
64,143
59,315
40,224
41,738
41,858
38,163
38,819
42,679
43,770
33,689
38,159
41,951
44,461
48,173
53,508
53,391
59,872
65,772
65,551
63,100
54,551
52,941
46,422
42,634
45,219
44,407
44,743
43,060
45,631
50,473
52,981
51,655
52,265
48,245
36,653
35,273
35,524
36,383
36,389
39,197
43,814
45,365
46,335
45,779
62,753
86,989
93,891
93,099
86,339
104,635
91,442
59,575
55,848
58,257
60,448
60,010
61,264
88,537
119,881
246,919
245,171
248,153
250,189
223,222
208,055
215,082
218,923
263,245
260,632
265,784
265,761
251,722
240,462
213,708
216,032
216,895
202,681
252,383
240,076
0
235,868
239,812
0
0239,812235,8680240,076252,383202,681216,895216,032213,708240,462251,722265,761265,784260,632263,245218,923215,082208,055223,222250,189248,153245,171246,919119,88188,53761,26460,01060,44858,25755,84859,57591,442104,63586,33993,09993,89186,98962,75345,77946,33545,36543,81439,19736,38936,38335,52435,27336,65348,24552,26551,65552,98150,47345,63143,06044,74344,40745,21942,63446,42252,94154,55163,10065,55165,77259,87253,39153,50848,17344,46141,95138,15933,68943,77042,67938,81938,16341,85841,73840,22459,31564,14362,83110,94910,46111,49511,99011,6480013,80213,44754,03654,46652,213000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,348
34,579
35,707
34,660
34,969
33,818
20,593
19,640
19,482
19,992
20,399
19,940
20,114
32,941
27,676
0
23,260
23,118
23,987
24,259
24,237
22,145
23,365
22,415
20,873
20,890
21,887
23,044
23,927
24,355
25,605
120,864
128,620
133,507
24,212
26,879
28,029
28,306
29,949
25,869
29,590
31,039
33,756
33,114
2,200
2,400
38,690
2,100
2,000
0
36,673
0
0
0
0
000036,67302,0002,10038,6902,4002,20033,11433,75631,03929,59025,86929,94928,30628,02926,87924,212133,507128,620120,86425,60524,35523,92723,04421,88720,89020,87322,41523,36522,14524,23724,25923,98723,11823,260027,67632,94120,11419,94020,39919,99219,48219,64020,59333,81834,96934,66035,70734,57933,34800000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
167,400
162,200
124,500
0
61,600
46,400
62,900
57,200
70,900
56,500
45,300
52,700
57,800
65,600
65,841
71,551
87,652
90,093
90,093
-20,737
-37,191
-64,539
-82,441
-100,047
-100,660
-113,799
-131,795
-125,094
-99,018
-118,187
-148,428
-175,205
-174,871
-203,053
-203,534
-185,127
-164,591
-167,176
-147,610
-118,023
-78,307
-62,380
-70,489
-71,853
-148,999
-157,061
-141,811
-115,200
-90,507
-137,670
-146,202
-141,354
-132,910
-114,212
-114,954
-97,035
-75,494
-58,071
-49,030
-27,942
-14,441
-25,561
-26,176
-11,243
-569,397
-548,904
-539,329
-520,021
-484,724
-464,245
-454,633
-412,510
-397,015
-428,801
-413,493
-385,467
-400,643
-395,899
-385,865
-373,828
-337,442
-311,349
-292,487
-252,617
-200,380
-212,102
-259,917
-203,952
-168,079
-183,772
-185,477
-122,660
-56,735
-23,511
-43,854
-42,752
-21,404
-5,752
19,235
104,933
212,146
265,882
314,645
416,725
284,511
154,660
47,008
54,691
72,413
35,598
35,59872,41354,69147,008154,660284,511416,725314,645265,882212,146104,93319,235-5,752-21,404-42,752-43,854-23,511-56,735-122,660-185,477-183,772-168,079-203,952-259,917-212,102-200,380-252,617-292,487-311,349-337,442-373,828-385,865-395,899-400,643-385,467-413,493-428,801-397,015-412,510-454,633-464,245-484,724-520,021-539,329-548,904-569,397-11,243-26,176-25,561-14,441-27,942-49,030-58,071-75,494-97,035-114,954-114,212-132,910-141,354-146,202-137,670-90,507-115,200-141,811-157,061-148,999-71,853-70,489-62,380-78,307-118,023-147,610-167,176-164,591-185,127-203,534-203,053-174,871-175,205-148,428-118,187-99,018-125,094-131,795-113,799-100,660-100,047-82,441-64,539-37,191-20,73790,09390,09387,65271,55165,84165,60057,80052,70045,30056,50070,90057,20062,90046,40061,6000124,500162,200167,4000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
600
600
615
615
615
526
526
458
465
420
408
394
384
371
360
356
357
347
342
334
330
323
325
327
653
652
657
663
663
664
661
657
628
621
625
628
629
607
605
601
595
595
596
596
596
596
598
598
592
583
581
580
581
582
585
585
586
586
584
584
582
573
576
576
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
951
9519519519519519519519519519519519519519519519519519519519519519519519519519519519519519519519519519515765765735825845845865865855855825815805815835925985985965965965965955956016056076296286256216286576616646636636576526533273253233303343423473573563603713843944084204654585265266156156156006000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
685,300
714,843
728,057
732,795
749,394
780,821
794,947
804,260
825,471
258,474
272,260
276,745
294,266
340,269
353,023
364,969
389,579
418,260
432,399
442,251
466,836
497,237
514,897
522,854
551,749
587,837
607,560
624,098
656,961
692,387
673,771
640,176
707,856
775,675
795,178
812,496
874,923
939,187
968,833
1,004,744
1,002,132
1,016,635
1,024,500
1,046,834
1,120,196
1,224,340
1,275,220
1,329,365
1,422,291
1,512,604
1,555,724
1,593,835
1,664,005
0
0
001,664,0051,593,8351,555,7241,512,6041,422,2911,329,3651,275,2201,224,3401,120,1961,046,8341,024,5001,016,6351,002,1321,004,744968,833939,187874,923812,496795,178775,675707,856640,176673,771692,387656,961624,098607,560587,837551,749522,854514,897497,237466,836442,251432,399418,260389,579364,969353,023340,269294,266276,745272,260258,474825,471804,260794,947780,821749,394732,795728,057714,843685,30000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-73,900
-68,400
-73,600
-73,600
-73,600
-73,600
-14,500
-14,500
-16,100
-11,900
-15,600
-16,300
1,100
-700
-938
-1,090
-1,114
-38,008
-1,354
-4,070
-3,240
-3,211
-2,917
-2,099
-1,941
-3,450
-2,906
-2,376
-2,000
-1,503
-8,368
-9,188
-7,683
-6,634
-9,989
-9,780
-9,824
-11,569
812
897
878
-772
61
378
830
346
808
1,248
-1,253
-3,472
-3,695
-2,073
-1,318
333
339
-850
-7,545
-7,192
-6,482
-5,768
-6,720
-6,801
-6,154
-6,350
-5,904
-4,216
-4,233
-6,097
-5,370
-6,217
-5,469
-4,756
-5,928
-6,971
-8,203
-7,812
-8,548
-8,778
-7,035
-7,448
-7,096
-8,522
-7,739
-6,100
-5,034
-4,699
-3,629
-5,282
-5,317
-5,446
-5,438
-5,674
-5,683
-4,550
-5,214
-5,027
-4,787
-4,646
-4,594
-4,523
-4,580
-4,574
-4,708
-4,811
-5,713
-5,211
-4,817
-4,522
-4,713
-5,671
-5,671-4,713-4,522-4,817-5,211-5,713-4,811-4,708-4,574-4,580-4,523-4,594-4,646-4,787-5,027-5,214-4,550-5,683-5,674-5,438-5,446-5,317-5,282-3,629-4,699-5,034-6,100-7,739-8,522-7,096-7,448-7,035-8,778-8,548-7,812-8,203-6,971-5,928-4,756-5,469-6,217-5,370-6,097-4,233-4,216-5,904-6,350-6,154-6,801-6,720-5,768-6,482-7,192-7,545-850339333-1,318-2,073-3,695-3,472-1,2531,24880834683037861-772878897812-11,569-9,824-9,780-9,989-6,634-7,683-9,188-8,368-1,503-2,000-2,376-2,906-3,450-1,941-2,099-2,917-3,211-3,240-4,070-1,354-38,008-1,114-1,090-938-7001,100-16,300-15,600-11,900-16,100-14,500-14,500-73,600-73,600-73,600-73,600-68,400-73,9000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
89,130
89,611
92,774
92,019
95,083
98,681
102,665
100,900
101,719
107,939
110,246
108,995
111,580
114,571
117,768
118,020
118,976
123,251
127,661
131,711
134,144
146,973
149,895
150,127
152,596
155,393
159,045
160,719
164,812
178,231
182,448
195,651
204,899
209,053
213,170
216,384
222,394
224,979
231,160
221,553
223,719
228,521
233,921
237,538
246,604
253,361
259,317
265,385
274,384
284,092
298,053
299,952
311,288
321,790
0
0321,790311,288299,952298,053284,092274,384265,385259,317253,361246,604237,538233,921228,521223,719221,553231,160224,979222,394216,384213,170209,053204,899195,651182,448178,231164,812160,719159,045155,393152,596150,127149,895146,973134,144131,711127,661123,251118,976118,020117,768114,571111,580108,995110,246107,939101,719100,900102,66598,68195,08392,01992,77489,61189,13000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000-1,507,423-1,276,090-1,276,348-1,265,032-1,261,926-1,258,295-1,261,494-1,260,478-1,262,724-1,264,527-1,265,888-1,219,905-1,216,169-1,215,254-1,209,870-1,187,625-1,148,441-1,112,376-1,093,066-1,064,573-1,066,915-1,069,241-1,070,516-1,070,383-1,074,527-1,071,676-1,052,762-1,052,864-1,037,256-979,211-979,828-982,463-933,180-916,893-917,226-918,031-919,516-920,355-921,421-927,776-930,487-932,663-925,763-916,955-887,815-867,249-867,960-872,306-872,999-871,211-872,147-870,302-870,085-854,033-842,554-835,186-780,564-781,311-788,583-798,110-770,212-662,192-640,595-627,311-628,103-628,766-640,885-650,551-639,974-635,672-637,773-631,312-588,682-568,642-529,794-496,510-462,420-463,995-452,593-423,839-396,518-372,654-338,545-311,053-304,195-263,763-234,601-129,172-128,785-124,835-118,125000000000000000
   Other Stockholders Equity 
0
165,200
156,500
107,400
0
28,400
40,000
60,000
41,300
34,700
3,800
-13,900
-20,400
-51,600
-56,000
-64,362
-70,133
-73,485
0
-73,927
-202,938
-232,738
-240,923
-267,681
-301,397
-324,026
-350,739
-378,955
-389,891
-388,537
-422,014
-449,146
-486,984
-505,682
-548,009
-549,908
-545,947
-549,730
-563,681
-565,670
-551,747
-548,477
-545,622
-560,939
-581,460
-686,839
-711,867
-705,103
-695,361
-692,528
-745,045
-758,492
-769,725
-783,929
-779,571
-785,142
-782,081
-783,388
-779,532
-775,941
-772,166
-789,134
-814,290
-824,863
-830,944
-822,548
-817,530
-812,426
-808,775
-804,945
-800,263
-799,206
-797,917
-809,929
-854,802
-848,117
-845,067
-890,283
-902,969
-902,635
-919,080
-919,134
-911,338
-909,797
-904,429
-888,684
-882,125
-897,415
-907,477
-939,388
-974,455
-993,486
-992,860
-991,190
-988,745
-1,044,335
-1,040,808
-1,034,203
-1,026,557
-1,023,956
-1,011,691
-1,008,565
-1,005,715
-1,010,963
-1,001,706
-1,223,331
-1,396,804
-1,542,961
-1,605,743
-1,665,472
-1,716,041
-1,716,041-1,665,472-1,605,743-1,542,961-1,396,804-1,223,331-1,001,706-1,010,963-1,005,715-1,008,565-1,011,691-1,023,956-1,026,557-1,034,203-1,040,808-1,044,335-988,745-991,190-992,860-993,486-974,455-939,388-907,477-897,415-882,125-888,684-904,429-909,797-911,338-919,134-919,080-902,635-902,969-890,283-845,067-848,117-854,802-809,929-797,917-799,206-800,263-804,945-808,775-812,426-817,530-822,548-830,944-824,863-814,290-789,134-772,166-775,941-779,532-783,388-782,081-785,142-779,571-783,929-769,725-758,492-745,045-692,528-695,361-705,103-711,867-686,839-581,460-560,939-545,622-548,477-551,747-565,670-563,681-549,730-545,947-549,908-548,009-505,682-486,984-449,146-422,014-388,537-389,891-378,955-350,739-324,026-301,397-267,681-240,923-232,738-202,938-73,9270-73,485-70,133-64,362-56,000-51,600-20,400-13,9003,80034,70041,30060,00040,00028,4000107,400156,500165,2000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,544,165
Cost of Revenue-853,883
Gross Profit690,282690,282
 
Operating Income (+$)
Gross Profit690,282
Operating Expense-255,740
Operating Income375,028434,542
 
Operating Expense (+$)
Research Development0
Selling General Administrative216,081
Selling And Marketing Expenses0
Operating Expense255,740216,081
 
Net Interest Income (+$)
Interest Income7,764
Interest Expense-63,780
Other Finance Cost-0
Net Interest Income-56,016
 
Pretax Income (+$)
Operating Income375,028
Net Interest Income-56,016
Other Non-Operating Income Expenses0
Income Before Tax (EBT)336,956416,598
EBIT - interestExpense = 392,054
336,956
322,287
Interest Expense63,780
Earnings Before Interest and Taxes (EBIT)455,834400,736
Earnings Before Interest and Taxes (EBITDA)531,569
 
After tax Income (+$)
Income Before Tax336,956
Tax Provision-78,449
Net Income From Continuing Ops258,507258,507
Net Income258,507
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,109,623
Total Other Income/Expenses Net-41,57056,016
 

Technical Analysis of Choice Hotels International Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Choice Hotels International Inc. The general trend of Choice Hotels International Inc is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Choice Hotels International Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Choice Hotels International Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 118.60 < 126.88 < 127.05.

The bearish price targets are: 114.44 > 108.80 > 107.94.

Tweet this
Choice Hotels International Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Choice Hotels International Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Choice Hotels International Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Choice Hotels International Inc. The current macd is -0.96300159.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Choice Hotels International Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Choice Hotels International Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Choice Hotels International Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Choice Hotels International Inc Daily Moving Average Convergence/Divergence (MACD) ChartChoice Hotels International Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Choice Hotels International Inc. The current adx is 20.49.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Choice Hotels International Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Choice Hotels International Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Choice Hotels International Inc. The current sar is 126.47.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Choice Hotels International Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Choice Hotels International Inc. The current rsi is 38.08. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Choice Hotels International Inc Daily Relative Strength Index (RSI) ChartChoice Hotels International Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Choice Hotels International Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Choice Hotels International Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Choice Hotels International Inc Daily Stochastic Oscillator ChartChoice Hotels International Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Choice Hotels International Inc. The current cci is -133.33894513.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Choice Hotels International Inc Daily Commodity Channel Index (CCI) ChartChoice Hotels International Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Choice Hotels International Inc. The current cmo is -37.75810896.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Choice Hotels International Inc Daily Chande Momentum Oscillator (CMO) ChartChoice Hotels International Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Choice Hotels International Inc. The current willr is -93.97079604.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Choice Hotels International Inc Daily Williams %R ChartChoice Hotels International Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Choice Hotels International Inc.

Choice Hotels International Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Choice Hotels International Inc. The current atr is 2.75775318.

Choice Hotels International Inc Daily Average True Range (ATR) ChartChoice Hotels International Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Choice Hotels International Inc. The current obv is -1,185,178.

Choice Hotels International Inc Daily On-Balance Volume (OBV) ChartChoice Hotels International Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Choice Hotels International Inc. The current mfi is 34.13.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Choice Hotels International Inc Daily Money Flow Index (MFI) ChartChoice Hotels International Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Choice Hotels International Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Choice Hotels International Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Choice Hotels International Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.079
Ma 20Greater thanMa 50123.136
Ma 50Greater thanMa 100120.892
Ma 100Greater thanMa 200118.038
OpenGreater thanClose117.760
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Choice Hotels International Inc with someone you think should read this too:
  • Are you bullish or bearish on Choice Hotels International Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Choice Hotels International Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Choice Hotels International Inc

I send you an email if I find something interesting about Choice Hotels International Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Choice Hotels International Inc.

Receive notifications about Choice Hotels International Inc in your mailbox!