25 XP   0   0   10

Check Point Software Technologies Ltd
Buy, Hold or Sell?

Let's analyse Check Point Software Technologies Ltd together

PenkeI guess you are interested in Check Point Software Technologies Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Check Point Software Technologies Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Check Point Software Technologies Ltd

I send you an email if I find something interesting about Check Point Software Technologies Ltd.

Quick analysis of Check Point Software Technologies Ltd (30 sec.)










What can you expect buying and holding a share of Check Point Software Technologies Ltd? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$24.34
Expected worth in 1 year
$24.97
How sure are you?
52.5%

+ What do you gain per year?

Total Gains per Share
$0.63
Return On Investment
0.4%

For what price can you sell your share?

Current Price per Share
$157.95
Expected price per share
$147.04 - $166.71
How sure are you?
50%

1. Valuation of Check Point Software Technologies Ltd (5 min.)




Live pricePrice per Share (EOD)

$157.95

Intrinsic Value Per Share

$39.56 - $86.57

Total Value Per Share

$63.90 - $110.91

2. Growth of Check Point Software Technologies Ltd (5 min.)




Is Check Point Software Technologies Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$2.8b$2.9b-$121.8m-4.3%

How much money is Check Point Software Technologies Ltd making?

Current yearPrevious yearGrowGrow %
Making money$226.3m$202.9m$23.4m10.4%
Net Profit Margin36.0%34.3%--

How much money comes from the company's main activities?

3. Financial Health of Check Point Software Technologies Ltd (5 min.)




What can you expect buying and holding a share of Check Point Software Technologies Ltd? (5 min.)

Welcome investor! Check Point Software Technologies Ltd's management wants to use your money to grow the business. In return you get a share of Check Point Software Technologies Ltd.

What can you expect buying and holding a share of Check Point Software Technologies Ltd?

First you should know what it really means to hold a share of Check Point Software Technologies Ltd. And how you can make/lose money.

Speculation

The Price per Share of Check Point Software Technologies Ltd is $157.95. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Check Point Software Technologies Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Check Point Software Technologies Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $24.34. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Check Point Software Technologies Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.151.4%1.941.2%1.681.1%1.611.0%1.340.9%
Usd Book Value Change Per Share0.000.0%0.160.1%-0.29-0.2%0.020.0%0.140.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.000.0%0.160.1%-0.29-0.2%0.020.0%0.140.1%
Usd Price Per Share164.01-143.93-122.49-122.95-107.46-
Price to Earnings Ratio19.07-18.54-18.75-19.63-20.52-
Price-to-Total Gains Ratio-103,026.92--304.90--19,556.78--10,018.94-
Price to Book Ratio6.74-5.98-5.18-5.09-4.75-
Price-to-Total Gains Ratio-103,026.92--304.90--19,556.78--10,018.94-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share157.95
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.160.02
Usd Total Gains Per Share0.160.02
Gains per Quarter (6 shares)0.940.11
Gains per Year (6 shares)3.770.45
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
104-600-10
208-201-10
3011201-10
4015602-10
50191002-10
60231403-10
70261803-10
80302204-10
90342604-10
100383004-10

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%97.00.00.0100.0%
Book Value Change Per Share2.01.01.050.0%5.05.02.041.7%7.09.04.035.0%21.010.09.052.5%70.014.013.072.2%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%2.00.095.02.1%
Total Gains per Share2.01.01.050.0%5.05.02.041.7%7.09.04.035.0%21.010.09.052.5%70.014.013.072.2%

Fundamentals of Check Point Software Technologies Ltd

About Check Point Software Technologies Ltd

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a multilevel security architecture, cloud, network, mobile devices, endpoints information, and IOT solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against fifth generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things, and mobile. In addition, the company offers security gateways and software platforms that support small and medium sized business. Further, it provides cloud network security, cloud native application protection, security and posture management, cloud identity and entitlement, cloud workload protection, cloud detection and response, and cloud web application protection for web applications and APIs; and Check Point Harmony that delivers endpoint and secure connectivity for remote user access. Additionally, the company offers technical customer support programs and plans; professional services in implementing, upgrading, and optimizing Check Point products comprising design planning and security implementation; and certification and educational training services on Check Point products. It sells its products through distributors, resellers, system integrators, original equipment manufacturers, and managed security service providers. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.

Fundamental data was last updated by Penke on 2024-04-11 04:09:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Check Point Software Technologies Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Check Point Software Technologies Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 37.6% means that $0.38 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Check Point Software Technologies Ltd:

  • The MRQ is 37.6%. The company is making a huge profit. +2
  • The TTM is 36.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ37.6%TTM36.0%+1.6%
TTM36.0%YOY34.3%+1.7%
TTM36.0%5Y39.4%-3.5%
5Y39.4%10Y41.4%-1.9%
1.1.2. Return on Assets

Shows how efficient Check Point Software Technologies Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • 4.4% Return on Assets means that Check Point Software Technologies Ltd generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Check Point Software Technologies Ltd:

  • The MRQ is 4.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.4%TTM4.1%+0.3%
TTM4.1%YOY3.6%+0.4%
TTM4.1%5Y3.9%+0.1%
5Y3.9%10Y3.8%+0.1%
1.1.3. Return on Equity

Shows how efficient Check Point Software Technologies Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • 8.8% Return on Equity means Check Point Software Technologies Ltd generated $0.09 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Check Point Software Technologies Ltd:

  • The MRQ is 8.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 8.0%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.8%TTM8.0%+0.8%
TTM8.0%YOY6.9%+1.1%
TTM8.0%5Y7.0%+1.0%
5Y7.0%10Y6.2%+0.8%

1.2. Operating Efficiency of Check Point Software Technologies Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Check Point Software Technologies Ltd is operating .

  • Measures how much profit Check Point Software Technologies Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • An Operating Margin of 38.0% means the company generated $0.38  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Check Point Software Technologies Ltd:

  • The MRQ is 38.0%. The company is operating very efficient. +2
  • The TTM is 37.9%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ38.0%TTM37.9%+0.1%
TTM37.9%YOY37.5%+0.4%
TTM37.9%5Y41.2%-3.4%
5Y41.2%10Y45.9%-4.6%
1.2.2. Operating Ratio

Measures how efficient Check Point Software Technologies Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.62 means that the operating costs are $0.62 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Check Point Software Technologies Ltd:

  • The MRQ is 0.620. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.621. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.620TTM0.621-0.001
TTM0.621YOY0.625-0.004
TTM0.6215Y0.588+0.034
5Y0.58810Y0.541+0.046

1.3. Liquidity of Check Point Software Technologies Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Check Point Software Technologies Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 1.18 means the company has $1.18 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Check Point Software Technologies Ltd:

  • The MRQ is 1.178. The company is just able to pay all its short-term debts.
  • The TTM is 1.152. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.178TTM1.152+0.027
TTM1.152YOY1.233-0.082
TTM1.1525Y1.365-0.213
5Y1.36510Y1.545-0.181
1.3.2. Quick Ratio

Measures if Check Point Software Technologies Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • A Quick Ratio of 1.67 means the company can pay off $1.67 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Check Point Software Technologies Ltd:

  • The MRQ is 1.668. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.732. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.668TTM1.732-0.064
TTM1.732YOY1.998-0.266
TTM1.7325Y2.181-0.449
5Y2.18110Y2.469-0.288

1.4. Solvency of Check Point Software Technologies Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Check Point Software Technologies Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Check Point Software Technologies Ltd to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.51 means that Check Point Software Technologies Ltd assets are financed with 50.7% credit (debt) and the remaining percentage (100% - 50.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Check Point Software Technologies Ltd:

  • The MRQ is 0.507. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.495. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.507TTM0.495+0.012
TTM0.495YOY0.475+0.021
TTM0.4955Y0.435+0.060
5Y0.43510Y0.372+0.063
1.4.2. Debt to Equity Ratio

Measures if Check Point Software Technologies Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 102.9% means that company has $1.03 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Check Point Software Technologies Ltd:

  • The MRQ is 1.029. The company is able to pay all its debts with equity. +1
  • The TTM is 0.983. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ1.029TTM0.983+0.046
TTM0.983YOY0.904+0.079
TTM0.9835Y0.782+0.200
5Y0.78210Y0.616+0.166

2. Market Valuation of Check Point Software Technologies Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Check Point Software Technologies Ltd generates.

  • Above 15 is considered overpriced but always compare Check Point Software Technologies Ltd to the Software - Infrastructure industry mean.
  • A PE ratio of 19.07 means the investor is paying $19.07 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Check Point Software Technologies Ltd:

  • The EOD is 18.365. Based on the earnings, the company is fair priced.
  • The MRQ is 19.070. Based on the earnings, the company is fair priced.
  • The TTM is 18.540. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD18.365MRQ19.070-0.705
MRQ19.070TTM18.540+0.529
TTM18.540YOY18.745-0.205
TTM18.5405Y19.626-1.086
5Y19.62610Y20.523-0.897
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Check Point Software Technologies Ltd:

  • The EOD is 20.497. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 21.283. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 19.861. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD20.497MRQ21.283-0.786
MRQ21.283TTM19.861+1.423
TTM19.861YOY15.364+4.497
TTM19.8615Y16.577+3.283
5Y16.57710Y17.619-1.041
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Check Point Software Technologies Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 6.74 means the investor is paying $6.74 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Check Point Software Technologies Ltd:

  • The EOD is 6.489. Based on the equity, the company is overpriced. -1
  • The MRQ is 6.738. Based on the equity, the company is overpriced. -1
  • The TTM is 5.982. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.489MRQ6.738-0.249
MRQ6.738TTM5.982+0.756
TTM5.982YOY5.180+0.802
TTM5.9825Y5.093+0.889
5Y5.09310Y4.748+0.345
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Check Point Software Technologies Ltd.

3.1. Institutions holding Check Point Software Technologies Ltd

Institutions are holding 74.182% of the shares of Check Point Software Technologies Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Massachusetts Financial Services Company4.85580.27055482472-2325109-29.7801
2023-12-31BlackRock Inc4.61490.020352104661863283.7087
2023-12-31Acadian Asset Management LLC3.57932.39434041284-307346-7.0677
2023-12-31Ninety One UK Limited3.17271.62853582189-5611-0.1564
2023-12-31Boston Partners Global Investors, Inc2.83820.648632045191516574.9677
2023-12-31Nordea Investment Mgmt Bank Demark A/s2.30010.50172596912-130671-4.7907
2023-12-31Arrowstreet Capital Limited Partnership2.09680.37922367383438041.8852
2023-12-31State Street Corporation1.95440.01642206594782133.6748
2023-12-31DnB NOR Asset Management (Asia)1.87171.6762211324836455120.847
2023-12-31Deutsche Bank AG1.61110.1418181907353080.2927
2023-12-31Legal & General Group PLC1.58160.0717857171589039.7677
2023-12-31Ariel Investments, LLC1.32862.2823150012241675838.4689
2023-12-31Robeco Institutional Asset Management BV1.22780.51351386313530033.9753
2023-12-31Ameriprise Financial Inc1.22310.06321380909-156297-10.1676
2023-12-31Altrinsic Global Advisors LLC1.11398.15461257693-281140-18.2697
2023-12-31First Trust Advisors L.P.1.11130.20921254753-16282-1.281
2023-09-30D. E. Shaw & Co LP0.98920.15541116848-473042-29.7531
2023-12-31Geode Capital Management, LLC0.94040.01691061774-11718-1.0916
2023-12-31Morningstar Investment Services LLC0.85970.834397063448162698.4904
2023-12-31FMR Inc0.7780.010387842284380.9699
Total 40.048619.987245217325-1758627-3.9%

3.2. Funds holding Check Point Software Technologies Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Performer (AFRIS)8.99790.011610159186101591860
2023-12-31Ninety One Global Franchise1.33282.8282150486400
2023-12-31Ninety One GSF Glb Frchs I Acc USD1.33282.8282150486400
2024-01-31JHancock Disciplined Value Mid Cap I1.26041.08071423054-18964-1.3151
2024-03-31First Trust NASDAQ Cybersecurity ETF1.13563.1715128219800
2024-02-29DWS Vermögensbildungsfonds I LD0.99911.22481128032-2-0.0002
2024-02-29MFS International Equity R60.99480.94831123148192971.7482
2023-12-31MFS International Equity0.92480.92291044213-538039-34.0046
2024-02-29DNB Teknologi A0.82432.5999930665373984.1867
2024-03-28L&G Cyber Security ETF0.68994.8958778921-919-0.1178
2024-02-29AF High Growth (AFRIS)0.6840.01127722407722400
2024-02-29Robeco BP US Premium Equities IH €0.51281.7239578990-18857-3.1542
2024-02-29DNB Global A0.49792.363756217600
2024-03-28iShares Core MSCI EAFE ETF0.48920.078855230100
2024-02-29MFS Massachusetts Investors Tr A0.47121.2815532063-3996-0.7454
2024-02-29Robeco Sust Global Stars Eqs Fd – EUR E0.43421.92944902576117414.2569
2023-12-31Columbia EAFE Core0.41191.9755465076-92009-16.5162
2024-02-29DWS ESG Akkumula LC0.41190.77944650306200315.3843
2024-02-29Columbia VP Overseas Core 30.40252.0769454504-10572-2.2732
2023-12-31MFS Mid Cap Value Equity0.39570.4214446772-7785-1.7127
Total 23.203733.153626198554+10420155+39.8%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Check Point Software Technologies Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.157-100%-0.2930%0.019-100%0.145-100%
Book Value Per Share--24.34024.032+1%23.637+3%24.139+1%22.451+8%
Current Ratio--1.1781.152+2%1.233-4%1.365-14%1.545-24%
Debt To Asset Ratio--0.5070.495+2%0.475+7%0.435+17%0.372+36%
Debt To Equity Ratio--1.0290.983+5%0.904+14%0.782+32%0.616+67%
Dividend Per Share----0%-0%-0%-0%
Eps--2.1501.942+11%1.680+28%1.606+34%1.344+60%
Free Cash Flow Per Share--1.9261.810+6%2.116-9%1.893+2%1.565+23%
Free Cash Flow To Equity Per Share---0.531-0.634+19%-0.303-43%-0.268-50%-0.081-85%
Gross Profit Margin--0.1950.144+35%0.121+62%0.261-25%0.362-46%
Intrinsic Value_10Y_max--86.565--------
Intrinsic Value_10Y_min--39.556--------
Intrinsic Value_1Y_max--8.083--------
Intrinsic Value_1Y_min--5.908--------
Intrinsic Value_3Y_max--24.736--------
Intrinsic Value_3Y_min--16.173--------
Intrinsic Value_5Y_max--41.934--------
Intrinsic Value_5Y_min--24.628--------
Market Cap17833502700.000-7%19008759000.00016831192000.000+13%15200467500.000+25%16206738350.000+17%16004734028.750+19%
Net Profit Margin--0.3760.360+4%0.343+10%0.394-5%0.414-9%
Operating Margin--0.3800.379+0%0.375+1%0.412-8%0.459-17%
Operating Ratio--0.6200.6210%0.625-1%0.588+6%0.541+15%
Pb Ratio6.489-4%6.7385.982+13%5.180+30%5.093+32%4.748+42%
Pe Ratio18.365-4%19.07018.540+3%18.745+2%19.626-3%20.523-7%
Price Per Share157.950-4%164.010143.925+14%122.490+34%122.946+33%107.460+53%
Price To Free Cash Flow Ratio20.497-4%21.28319.861+7%15.364+39%16.577+28%17.619+21%
Quick Ratio--1.6681.732-4%1.998-17%2.181-24%2.469-32%
Return On Assets--0.0440.041+7%0.036+20%0.039+11%0.038+13%
Return On Equity--0.0880.080+10%0.069+28%0.070+26%0.062+42%
Total Gains Per Share---0.157-100%-0.2930%0.019-100%0.145-100%
Usd Book Value--2821000000.0002813150000.000+0%2934975000.000-4%3207568000.000-12%3396822250.000-17%
Usd Book Value Change Per Share---0.157-100%-0.2930%0.019-100%0.145-100%
Usd Book Value Per Share--24.34024.032+1%23.637+3%24.139+1%22.451+8%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--2.1501.942+11%1.680+28%1.606+34%1.344+60%
Usd Free Cash Flow--223281070.000211768606.500+5%261500000.000-15%249932921.300-11%231314735.650-3%
Usd Free Cash Flow Per Share--1.9261.810+6%2.116-9%1.893+2%1.565+23%
Usd Free Cash Flow To Equity Per Share---0.531-0.634+19%-0.303-43%-0.268-50%-0.081-85%
Usd Market Cap17833502700.000-7%19008759000.00016831192000.000+13%15200467500.000+25%16206738350.000+17%16004734028.750+19%
Usd Price Per Share157.950-4%164.010143.925+14%122.490+34%122.946+33%107.460+53%
Usd Profit--249200000.000226350000.000+10%202900000.000+23%223304950.000+12%209735700.000+19%
Usd Revenue--663500000.000628000000.000+6%588350000.000+13%566626200.000+17%509019200.000+30%
Usd Total Gains Per Share---0.157-100%-0.2930%0.019-100%0.145-100%
 EOD+4 -3MRQTTM+22 -11YOY+15 -145Y+14 -1910Y+14 -19

4.2. Fundamental Score

Let's check the fundamental score of Check Point Software Technologies Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.365
Price to Book Ratio (EOD)Between0-16.489
Net Profit Margin (MRQ)Greater than00.376
Operating Margin (MRQ)Greater than00.380
Quick Ratio (MRQ)Greater than11.668
Current Ratio (MRQ)Greater than11.178
Debt to Asset Ratio (MRQ)Less than10.507
Debt to Equity Ratio (MRQ)Less than11.029
Return on Equity (MRQ)Greater than0.150.088
Return on Assets (MRQ)Greater than0.050.044
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Check Point Software Technologies Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.093
Ma 20Greater thanMa 50162.376
Ma 50Greater thanMa 100162.116
Ma 100Greater thanMa 200157.589
OpenGreater thanClose158.440
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,724,300
Total Liabilities2,903,300
Total Stockholder Equity2,821,000
 As reported
Total Liabilities 2,903,300
Total Stockholder Equity+ 2,821,000
Total Assets = 5,724,300

Assets

Total Assets5,724,300
Total Current Assets2,257,700
Long-term Assets3,466,600
Total Current Assets
Cash And Cash Equivalents 537,700
Short-term Investments 992,300
Net Receivables 673,200
Other Current Assets 54,500
Total Current Assets  (as reported)2,257,700
Total Current Assets  (calculated)2,257,700
+/-0
Long-term Assets
Property Plant Equipment 80,400
Goodwill 1,554,400
Intangible Assets 194,100
Long-term Assets Other 97,400
Long-term Assets  (as reported)3,466,600
Long-term Assets  (calculated)1,926,300
+/- 1,540,300

Liabilities & Shareholders' Equity

Total Current Liabilities1,916,100
Long-term Liabilities987,200
Total Stockholder Equity2,821,000
Total Current Liabilities
Short-term Debt -1,413,800
Accounts payable 48,300
Other Current Liabilities 1,867,800
Total Current Liabilities  (as reported)1,916,100
Total Current Liabilities  (calculated)502,300
+/- 1,413,800
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt1,413,800
Long-term Liabilities  (as reported)987,200
Long-term Liabilities  (calculated)1,413,800
+/- 426,600
Total Stockholder Equity
Common Stock800
Retained Earnings 13,168,100
Accumulated Other Comprehensive Income -39,200
Other Stockholders Equity -10,308,700
Total Stockholder Equity (as reported)2,821,000
Total Stockholder Equity (calculated)2,821,000
+/-0
Other
Cash and Short Term Investments 1,530,000
Common Stock Shares Outstanding 115,900
Current Deferred Revenue1,413,800
Liabilities and Stockholders Equity 5,724,300
Net Debt -537,700
Net Working Capital 341,600



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
0
0
0
65,400
75,100
86,700
104,600
123,900
145,800
167,900
187,100
212,200
240,000
278,800
331,600
394,346
394,346
556,163
650,429
777,639
777,639
992,160
1,057,852
1,142,908
1,209,973
1,280,742
1,349,123
1,425,611
1,487,688
1,562,565
1,626,180
1,713,665
1,916,609
1,918,920
1,860,711
1,917,891
1,917,891
1,952,002
1,985,530
2,092,495
2,117,297
2,076,246
1,959,682
2,080,793
2,187,573
2,207,311
2,248,863
2,371,467
2,393,440
2,423,991
2,477,723
2,593,616
2,647,589
2,789,406
2,878,067
3,069,594
3,160,218
3,226,944
3,336,849
3,605,302
3,605,302
3,781,139
3,861,557
4,128,063
4,128,063
4,334,477
4,367,865
4,552,393
4,686,386
4,728,088
4,818,178
4,886,437
4,773,289
4,772,021
4,766,125
4,948,818
4,948,818
4,884,993
4,858,168
5,069,880
5,069,880
5,015,996
5,003,258
5,217,636
5,217,636
5,319,384
5,331,568
5,462,926
5,462,926
5,493,087
5,506,329
5,828,213
5,828,213
5,747,799
5,641,320
5,764,900
5,764,900
5,587,300
5,509,100
5,839,200
5,839,200
5,659,500
5,670,700
5,900,200
5,900,200
5,613,100
5,467,500
5,724,800
5,544,200
5,491,300
5,401,900
5,695,500
5,724,300
5,724,3005,695,5005,401,9005,491,3005,544,2005,724,8005,467,5005,613,1005,900,2005,900,2005,670,7005,659,5005,839,2005,839,2005,509,1005,587,3005,764,9005,764,9005,641,3205,747,7995,828,2135,828,2135,506,3295,493,0875,462,9265,462,9265,331,5685,319,3845,217,6365,217,6365,003,2585,015,9965,069,8805,069,8804,858,1684,884,9934,948,8184,948,8184,766,1254,772,0214,773,2894,886,4374,818,1784,728,0884,686,3864,552,3934,367,8654,334,4774,128,0634,128,0633,861,5573,781,1393,605,3023,605,3023,336,8493,226,9443,160,2183,069,5942,878,0672,789,4062,647,5892,593,6162,477,7232,423,9912,393,4402,371,4672,248,8632,207,3112,187,5732,080,7931,959,6822,076,2462,117,2972,092,4951,985,5301,952,0021,917,8911,917,8911,860,7111,918,9201,916,6091,713,6651,626,1801,562,5651,487,6881,425,6111,349,1231,280,7421,209,9731,142,9081,057,852992,160777,639777,639650,429556,163394,346394,346331,600278,800240,000212,200187,100167,900145,800123,900104,60086,70075,10065,400000
   > Total Current Assets 
0
0
0
64,000
72,800
83,000
80,400
84,400
96,100
93,800
109,200
116,300
127,900
161,500
213,500
299,416
299,416
541,385
556,399
540,408
540,408
971,520
1,038,845
580,416
1,191,578
1,262,705
1,331,927
876,107
1,473,169
1,548,863
1,613,117
1,228,767
1,146,716
1,176,072
1,099,287
1,070,766
1,070,766
1,138,812
1,164,441
1,493,978
1,521,491
1,281,654
1,300,447
1,255,353
851,343
870,962
876,679
1,065,129
1,037,357
940,555
992,436
1,194,530
1,205,151
1,247,792
1,182,752
1,202,210
1,261,984
1,179,145
1,158,210
1,416,934
1,416,934
1,399,745
1,460,612
1,770,003
1,770,003
1,672,153
1,741,446
1,924,919
1,712,065
1,559,448
1,575,598
1,600,318
1,494,633
1,538,860
1,522,378
1,747,835
1,747,835
1,548,668
1,593,408
1,780,752
1,780,752
1,643,808
1,529,398
1,892,455
1,892,455
2,020,585
1,885,333
1,964,431
1,964,431
2,057,363
2,134,509
2,321,907
2,321,907
2,016,882
2,045,365
2,134,200
2,134,200
1,979,700
1,962,800
2,278,600
2,278,600
2,277,900
2,109,800
2,337,900
2,337,900
2,070,600
1,973,000
2,331,800
2,096,700
2,053,900
1,864,900
2,257,700
2,257,700
2,257,7002,257,7001,864,9002,053,9002,096,7002,331,8001,973,0002,070,6002,337,9002,337,9002,109,8002,277,9002,278,6002,278,6001,962,8001,979,7002,134,2002,134,2002,045,3652,016,8822,321,9072,321,9072,134,5092,057,3631,964,4311,964,4311,885,3332,020,5851,892,4551,892,4551,529,3981,643,8081,780,7521,780,7521,593,4081,548,6681,747,8351,747,8351,522,3781,538,8601,494,6331,600,3181,575,5981,559,4481,712,0651,924,9191,741,4461,672,1531,770,0031,770,0031,460,6121,399,7451,416,9341,416,9341,158,2101,179,1451,261,9841,202,2101,182,7521,247,7921,205,1511,194,530992,436940,5551,037,3571,065,129876,679870,962851,3431,255,3531,300,4471,281,6541,521,4911,493,9781,164,4411,138,8121,070,7661,070,7661,099,2871,176,0721,146,7161,228,7671,613,1171,548,8631,473,169876,1071,331,9271,262,7051,191,578580,4161,038,845971,520540,408540,408556,399541,385299,416299,416213,500161,500127,900116,300109,20093,80096,10084,40080,40083,00072,80064,000000
       Cash And Cash Equivalents 
0
0
0
13,000
19,100
6,800
4,900
5,400
11,700
6,500
7,500
13,500
88,400
120,000
162,800
202,087
202,087
407,171
462,516
367,177
367,177
866,023
944,248
219,068
1,106,729
1,182,361
1,240,794
444,449
1,394,232
1,467,333
1,530,128
327,188
352,057
231,077
117,643
157,655
157,655
127,532
143,295
298,531
354,625
223,055
205,180
519,443
246,068
262,164
327,803
509,664
607,360
472,970
523,420
543,190
670,665
714,094
608,221
414,085
588,266
457,677
438,785
551,777
551,777
359,018
420,711
493,546
493,546
291,062
330,391
574,802
252,771
166,490
221,082
408,432
401,534
317,544
249,861
261,970
261,970
215,991
258,030
192,312
192,312
209,728
224,327
187,428
187,428
278,937
261,027
245,014
245,014
236,270
324,481
303,627
303,627
249,101
302,335
279,200
279,200
342,000
248,100
255,700
255,700
356,600
314,900
271,900
271,900
242,800
426,800
196,000
275,700
286,000
294,400
537,700
537,700
537,700537,700294,400286,000275,700196,000426,800242,800271,900271,900314,900356,600255,700255,700248,100342,000279,200279,200302,335249,101303,627303,627324,481236,270245,014245,014261,027278,937187,428187,428224,327209,728192,312192,312258,030215,991261,970261,970249,861317,544401,534408,432221,082166,490252,771574,802330,391291,062493,546493,546420,711359,018551,777551,777438,785457,677588,266414,085608,221714,094670,665543,190523,420472,970607,360509,664327,803262,164246,068519,443205,180223,055354,625298,531143,295127,532157,655157,655117,643231,077352,057327,1881,530,1281,467,3331,394,232444,4491,240,7941,182,3611,106,729219,068944,248866,023367,177367,177462,516407,171202,087202,087162,800120,00088,40013,5007,5006,50011,7005,4004,9006,80019,10013,000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,403
40,403
57,113
0
71,213
71,213
0
0
267,889
267,889
0
0
341,448
341,448
0
0
809,158
691,092
850,463
887,903
796,588
796,588
898,420
917,698
1,044,312
1,048,500
953,732
984,809
571,621
446,473
452,886
394,662
332,355
252,874
279,557
281,023
344,895
335,795
307,291
348,898
469,913
453,935
525,567
515,448
537,718
537,718
791,517
789,644
865,994
865,994
1,080,710
1,119,878
928,535
1,132,310
1,074,023
1,039,364
758,382
805,684
915,977
989,969
1,050,492
1,050,492
1,011,113
1,041,088
1,091,915
1,091,915
1,117,098
1,005,902
1,185,499
1,185,499
1,320,018
1,249,030
1,165,716
1,165,716
1,445,521
1,445,683
1,448,152
1,448,152
1,366,217
1,382,124
1,300,700
1,300,700
1,249,600
1,358,900
1,432,000
1,432,000
1,502,800
1,421,700
1,421,800
1,421,800
1,428,800
1,187,500
1,441,600
1,410,700
1,299,400
1,162,100
992,300
992,300
992,300992,3001,162,1001,299,4001,410,7001,441,6001,187,5001,428,8001,421,8001,421,8001,421,7001,502,8001,432,0001,432,0001,358,9001,249,6001,300,7001,300,7001,382,1241,366,2171,448,1521,448,1521,445,6831,445,5211,165,7161,165,7161,249,0301,320,0181,185,4991,185,4991,005,9021,117,0981,091,9151,091,9151,041,0881,011,1131,050,4921,050,492989,969915,977805,684758,3821,039,3641,074,0231,132,310928,5351,119,8781,080,710865,994865,994789,644791,517537,718537,718515,448525,567453,935469,913348,898307,291335,795344,895281,023279,557252,874332,355394,662452,886446,473571,621984,809953,7321,048,5001,044,312917,698898,420796,588796,588887,903850,463691,092809,15800341,448341,44800267,889267,8890071,21371,213057,11340,40340,403000000000000000
       Net Receivables 
0
0
0
9,500
10,200
11,000
28,200
19,200
25,500
26,600
28,500
33,700
39,500
41,400
50,800
56,926
56,926
77,101
93,883
102,018
102,018
105,497
94,597
93,459
84,849
80,344
91,133
90,210
78,937
81,530
82,989
92,421
103,567
94,532
93,741
116,523
116,523
112,860
103,448
127,129
118,366
104,867
110,458
141,881
158,802
155,912
154,214
201,515
150,365
158,129
155,683
251,771
170,966
187,185
191,156
283,668
183,305
164,106
165,712
283,192
283,192
197,168
197,495
357,418
357,418
249,242
240,911
373,755
276,178
263,717
256,665
379,648
229,863
245,432
216,351
366,700
366,700
243,223
219,054
410,763
410,763
272,567
254,716
478,507
478,507
334,049
281,603
472,223
472,223
325,560
312,688
495,390
495,390
320,622
292,466
495,800
495,800
328,900
302,300
540,800
540,800
368,400
324,000
597,800
597,800
344,000
306,600
644,200
355,500
413,400
355,000
657,700
673,200
673,200657,700355,000413,400355,500644,200306,600344,000597,800597,800324,000368,400540,800540,800302,300328,900495,800495,800292,466320,622495,390495,390312,688325,560472,223472,223281,603334,049478,507478,507254,716272,567410,763410,763219,054243,223366,700366,700216,351245,432229,863379,648256,665263,717276,178373,755240,911249,242357,418357,418197,495197,168283,192283,192165,712164,106183,305283,668191,156187,185170,966251,771155,683158,129150,365201,515154,214155,912158,802141,881110,458104,867118,366127,129103,448112,860116,523116,52393,74194,532103,56792,42182,98981,53078,93790,21091,13380,34484,84993,45994,597105,497102,018102,01893,88377,10156,92656,92650,80041,40039,50033,70028,50026,60025,50019,20028,20011,00010,2009,500000
       Other Current Assets 
0
0
0
41,500
43,500
65,200
47,300
59,800
58,900
60,700
73,200
69,100
0
100
-100
0
69,514
77,101
93,883
17,637
108,953
105,497
94,597
0
0
0
0
0
0
0
0
0
22,922
23,340
25,570
0
23,708
23,571
24,609
24,006
20,823
20,888
18,142
22,408
23,170
23,519
23,950
21,595
26,758
29,899
32,310
54,674
27,725
39,222
34,477
34,544
36,478
31,795
38,265
28,923
44,247
52,042
52,762
53,045
53,045
51,139
50,266
47,827
50,806
55,218
58,487
53,856
57,552
59,907
66,197
68,673
68,673
78,341
75,236
85,762
85,762
44,415
44,453
41,021
41,021
87,581
93,673
81,478
81,478
50,012
51,657
74,738
74,738
80,942
68,440
58,500
58,500
59,200
53,500
50,100
50,100
50,100
49,200
46,400
46,400
55,000
52,100
50,000
54,800
55,100
53,400
70,000
54,500
54,50070,00053,40055,10054,80050,00052,10055,00046,40046,40049,20050,10050,10050,10053,50059,20058,50058,50068,44080,94274,73874,73851,65750,01281,47881,47893,67387,58141,02141,02144,45344,41585,76285,76275,23678,34168,67368,67366,19759,90757,55253,85658,48755,21850,80647,82750,26651,13953,04553,04552,76252,04244,24728,92338,26531,79536,47834,54434,47739,22227,72554,67432,31029,89926,75821,59523,95023,51923,17022,40818,14220,88820,82324,00624,60923,57123,708025,57023,34022,92200000000094,597105,497108,95317,63793,88377,10169,5140-100100069,10073,20060,70058,90059,80047,30065,20043,50041,500000
   > Long-term Assets 
0
0
0
1,400
2,300
3,700
24,200
39,500
49,700
74,100
77,900
95,900
112,100
117,300
118,100
94,930
94,930
14,778
94,030
237,231
237,231
20,640
19,007
562,492
18,395
18,037
17,196
549,504
14,519
13,702
13,063
484,898
769,893
742,848
761,424
847,125
847,125
813,190
821,089
598,517
595,806
794,592
659,235
825,440
1,336,230
1,336,349
1,372,184
1,306,338
1,356,083
1,483,436
1,485,287
1,399,086
1,442,438
1,541,614
1,695,315
1,867,384
1,898,234
2,047,799
2,178,639
0
2,188,368
2,381,394
2,400,945
2,358,060
2,358,060
2,662,324
2,626,419
2,627,474
2,974,321
3,168,640
3,242,580
3,286,119
3,278,656
3,233,161
3,243,747
3,200,983
3,200,983
3,336,325
3,264,760
3,289,128
3,289,128
3,372,188
3,473,860
3,325,181
3,325,181
3,298,799
3,446,235
3,498,495
3,498,495
3,435,724
3,371,820
3,506,306
3,506,306
3,730,917
3,595,955
3,630,700
3,630,700
3,607,600
3,546,300
3,560,600
3,560,600
3,381,600
3,560,900
3,562,300
3,562,300
3,542,500
3,494,500
3,393,000
3,447,500
3,437,400
3,537,000
3,437,800
3,466,600
3,466,6003,437,8003,537,0003,437,4003,447,5003,393,0003,494,5003,542,5003,562,3003,562,3003,560,9003,381,6003,560,6003,560,6003,546,3003,607,6003,630,7003,630,7003,595,9553,730,9173,506,3063,506,3063,371,8203,435,7243,498,4953,498,4953,446,2353,298,7993,325,1813,325,1813,473,8603,372,1883,289,1283,289,1283,264,7603,336,3253,200,9833,200,9833,243,7473,233,1613,278,6563,286,1193,242,5803,168,6402,974,3212,627,4742,626,4192,662,3242,358,0602,358,0602,400,9452,381,3942,188,36802,178,6392,047,7991,898,2341,867,3841,695,3151,541,6141,442,4381,399,0861,485,2871,483,4361,356,0831,306,3381,372,1841,336,3491,336,230825,440659,235794,592595,806598,517821,089813,190847,125847,125761,424742,848769,893484,89813,06313,70214,519549,50417,19618,03718,395562,49219,00720,640237,231237,23194,03014,77894,93094,930118,100117,300112,10095,90077,90074,10049,70039,50024,2003,7002,3001,400000
       Property Plant Equipment 
0
0
0
1,200
1,500
1,900
2,300
2,800
4,200
5,600
6,300
7,200
7,600
8,300
8,900
9,694
9,694
11,834
10,728
11,638
11,638
12,879
13,282
13,248
12,597
12,163
11,350
10,453
9,494
8,649
8,019
7,394
9,687
8,677
8,225
8,144
8,144
7,699
7,644
7,665
7,427
44,930
45,334
47,192
51,946
55,803
56,853
56,947
56,693
57,098
57,212
56,435
38,830
41,104
39,956
38,936
37,991
37,616
37,329
37,065
37,065
36,996
37,183
36,639
36,639
36,558
35,505
36,973
37,539
37,502
38,056
37,991
38,003
38,083
39,424
41,549
41,549
42,663
44,366
48,692
48,692
53,950
57,994
61,859
61,859
69,936
75,056
77,767
77,767
79,174
78,578
78,514
78,514
85,996
87,042
87,700
87,700
91,000
90,700
88,100
88,100
85,000
84,500
83,400
83,400
84,300
82,400
82,800
80,100
78,400
81,500
80,400
80,400
80,40080,40081,50078,40080,10082,80082,40084,30083,40083,40084,50085,00088,10088,10090,70091,00087,70087,70087,04285,99678,51478,51478,57879,17477,76777,76775,05669,93661,85961,85957,99453,95048,69248,69244,36642,66341,54941,54939,42438,08338,00337,99138,05637,50237,53936,97335,50536,55836,63936,63937,18336,99637,06537,06537,32937,61637,99138,93639,95641,10438,83056,43557,21257,09856,69356,94756,85355,80351,94647,19245,33444,9307,4277,6657,6447,6998,1448,1448,2258,6779,6877,3948,0198,6499,49410,45311,35012,16312,59713,24813,28212,87911,63811,63810,72811,8349,6949,6948,9008,3007,6007,2006,3005,6004,2002,8002,3001,9001,5001,200000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
168,513
172,528
172,528
175,536
175,536
175,536
174,295
174,295
174,295
174,295
174,295
182,115
656,540
659,316
657,009
664,910
664,602
664,602
664,602
664,602
664,602
708,458
708,458
708,458
708,458
714,803
714,803
717,052
717,052
717,052
717,052
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
727,875
0
0
812,012
812,012
812,000
812,000
812,012
812,012
0
0
812,012
812,012
0
0
950,572
950,572
0
0
981,900
981,900
0
0
1,002,200
1,002,200
0
0
1,196,200
1,196,200
0
0
1,236,700
1,236,700
0
0
1,554,400
1,554,400
1,554,4001,554,400001,236,7001,236,700001,196,2001,196,200001,002,2001,002,20000981,900981,90000950,572950,57200812,012812,01200812,012812,012812,000812,000812,012812,01200727,875727,875727,875727,875727,875727,875727,875727,875727,875727,875727,875727,875727,875727,875717,052717,052717,052717,052714,803714,803708,458708,458708,458708,458664,602664,602664,602664,602664,602664,910657,009659,316656,540182,115174,295174,295174,295174,295174,295175,536175,536175,536172,528172,528168,51300000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,463,110
0
0
0
2,370,471
0
0
0
2,331,187
0
2,381,000
2,477,626
2,296,097
2,328,865
2,207,451
2,354,542
2,437,315
2,498,782
2,359,914
2,301,606
2,287,345
2,416,119
2,494,259
2,370,601
2,368,800
2,246,300
2,367,800
2,289,400
2,311,900
2,186,900
2,142,600
2,098,000
2,089,700
2,058,900
2,004,500
1,955,300
1,865,600
1,933,000
1,930,100
1,532,200
1,429,700
0
01,429,7001,532,2001,930,1001,933,0001,865,6001,955,3002,004,5002,058,9002,089,7002,098,0002,142,6002,186,9002,311,9002,289,4002,367,8002,246,3002,368,8002,370,6012,494,2592,416,1192,287,3452,301,6062,359,9142,498,7822,437,3152,354,5422,207,4512,328,8652,296,0972,477,6262,381,00002,331,1870002,370,4710002,463,11000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
198,602
201,206
199,796
201,393
201,393
198,572
195,921
194,510
193,006
17,206
15,701
23,117
191,147
180,809
170,471
160,133
149,829
140,937
132,044
123,151
114,258
137,749
123,448
114,192
101,429
93,086
79,972
66,765
66,765
44,701
33,688
26,239
26,239
21,055
20,132
19,211
18,289
17,463
16,801
16,191
15,656
15,120
14,602
14,085
14,085
840,001
839,011
26,008
26,008
836,083
835,120
22,155
22,155
832,287
831,347
18,395
18,395
828,527
827,587
40,967
40,967
993,731
991,534
42,800
42,800
1,020,700
0
38,500
38,500
0
0
61,000
61,000
1,302,100
1,298,700
58,800
1,292,200
1,289,300
1,760,800
1,748,500
194,100
194,1001,748,5001,760,8001,289,3001,292,20058,8001,298,7001,302,10061,00061,0000038,50038,50001,020,70042,80042,800991,534993,73140,96740,967827,587828,52718,39518,395831,347832,28722,15522,155835,120836,08326,00826,008839,011840,00114,08514,08514,60215,12015,65616,19116,80117,46318,28919,21120,13221,05526,23926,23933,68844,70166,76566,76579,97293,086101,429114,192123,448137,749114,258123,151132,044140,937149,829160,133170,471180,809191,14723,11715,70117,206193,006194,510195,921198,572201,393201,393199,796201,206198,60200000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
72,457
60,057
83,302
225,593
286,199
7,761
5,725
549,244
5,798
5,874
5,846
539,051
5,025
5,053
5,044
477,504
760,206
734,171
753,199
838,981
785,888
805,491
813,445
590,852
588,379
749,662
613,901
778,248
1,284,284
1,280,546
1,315,331
1,249,391
1,299,390
1,426,338
1,428,075
1,342,651
1,403,608
1,500,510
1,655,359
1,828,448
1,860,243
2,010,183
2,141,310
2,151,303
2,309,148
2,344,398
2,363,762
2,321,421
2,521,011
2,625,766
2,590,914
2,590,501
2,936,782
3,131,138
3,204,524
3,248,128
3,240,653
3,195,078
3,204,323
3,193,609
3,292,370
3,293,662
3,220,394
3,285,354
3,297,222
3,318,238
3,415,866
3,263,322
3,367,324
3,228,863
3,371,179
3,420,728
3,499,803
168,109
164,049
148,908
166,438
156,931
146,778
149,500
144,700
128,100
123,400
119,900
119,300
117,500
123,300
132,000
150,500
151,600
158,100
149,100
0
0
162,500
0
0
00162,50000149,100158,100151,600150,500132,000123,300117,500119,300119,900123,400128,100144,700149,500146,778156,931166,438148,908164,049168,1093,499,8033,420,7283,371,1793,228,8633,367,3243,263,3223,415,8663,318,2383,297,2223,285,3543,220,3943,293,6623,292,3703,193,6093,204,3233,195,0783,240,6533,248,1283,204,5243,131,1382,936,7822,590,5012,590,9142,625,7662,521,0112,321,4212,363,7622,344,3982,309,1482,151,3032,141,3102,010,1831,860,2431,828,4481,655,3591,500,5101,403,6081,342,6511,428,0751,426,3381,299,3901,249,3911,315,3311,280,5461,284,284778,248613,901749,662588,379590,852813,445805,491785,888838,981753,199734,171760,206477,5045,0445,0535,025539,0515,8465,8745,798549,2445,7257,761286,199225,59383,30260,05772,4570000000000000000
> Total Liabilities 
0
0
0
7,800
11,000
14,400
19,700
23,700
28,700
31,100
33,100
36,500
41,900
55,400
79,500
101,838
101,838
175,352
199,381
228,356
228,356
242,144
228,237
227,180
225,347
229,180
228,036
238,569
230,795
236,847
234,291
252,120
277,338
281,436
274,831
287,067
287,067
295,086
281,674
316,774
318,197
315,274
313,794
369,260
462,163
449,272
437,618
514,512
508,282
496,492
511,792
577,751
565,784
641,543
652,706
749,876
746,263
747,426
763,721
885,971
885,971
902,603
901,976
1,054,972
1,054,972
1,053,955
1,058,281
1,206,084
1,286,993
1,311,357
1,328,675
1,284,340
1,140,185
1,150,109
1,152,386
1,311,259
1,311,259
1,330,965
1,342,289
1,538,014
1,538,014
1,542,619
1,545,712
1,726,513
1,726,513
1,751,157
1,740,151
1,862,803
1,862,803
1,866,223
1,873,908
2,055,824
2,055,824
2,085,738
2,058,121
2,196,100
2,196,100
2,180,600
2,157,000
2,373,000
2,373,000
2,388,900
2,370,700
2,643,100
2,643,100
2,588,600
2,552,900
2,795,500
2,672,700
2,664,900
2,617,700
2,874,500
2,903,300
2,903,3002,874,5002,617,7002,664,9002,672,7002,795,5002,552,9002,588,6002,643,1002,643,1002,370,7002,388,9002,373,0002,373,0002,157,0002,180,6002,196,1002,196,1002,058,1212,085,7382,055,8242,055,8241,873,9081,866,2231,862,8031,862,8031,740,1511,751,1571,726,5131,726,5131,545,7121,542,6191,538,0141,538,0141,342,2891,330,9651,311,2591,311,2591,152,3861,150,1091,140,1851,284,3401,328,6751,311,3571,286,9931,206,0841,058,2811,053,9551,054,9721,054,972901,976902,603885,971885,971763,721747,426746,263749,876652,706641,543565,784577,751511,792496,492508,282514,512437,618449,272462,163369,260313,794315,274318,197316,774281,674295,086287,067287,067274,831281,436277,338252,120234,291236,847230,795238,569228,036229,180225,347227,180228,237242,144228,356228,356199,381175,352101,838101,83879,50055,40041,90036,50033,10031,10028,70023,70019,70014,40011,0007,800000
   > Total Current Liabilities 
0
0
0
7,400
10,600
13,900
19,100
23,000
27,900
30,200
32,100
35,500
40,500
54,000
78,000
101,212
101,212
174,293
198,341
227,190
227,190
240,167
228,237
225,384
225,347
229,180
228,036
232,789
230,795
236,847
234,291
245,234
265,774
270,421
264,397
279,046
279,046
291,844
278,441
307,859
314,408
311,410
309,695
358,049
413,556
405,386
398,483
390,099
377,678
360,592
360,989
402,554
401,013
471,457
467,955
553,266
546,386
551,582
558,500
663,262
663,262
636,902
635,973
762,470
762,470
750,390
750,914
871,195
928,231
939,219
941,475
986,854
826,647
816,416
798,838
932,835
932,835
911,130
908,701
1,056,853
1,056,853
1,022,169
1,001,372
1,165,858
1,165,858
1,127,597
1,098,367
1,206,925
1,206,925
1,201,913
1,175,369
1,331,870
1,331,870
1,298,058
1,254,914
1,396,700
1,396,700
1,375,000
1,340,000
1,543,800
1,543,800
1,521,900
1,471,700
1,712,100
1,712,100
1,668,000
1,607,100
1,839,200
1,753,200
1,760,900
1,721,500
1,916,100
1,916,100
1,916,1001,916,1001,721,5001,760,9001,753,2001,839,2001,607,1001,668,0001,712,1001,712,1001,471,7001,521,9001,543,8001,543,8001,340,0001,375,0001,396,7001,396,7001,254,9141,298,0581,331,8701,331,8701,175,3691,201,9131,206,9251,206,9251,098,3671,127,5971,165,8581,165,8581,001,3721,022,1691,056,8531,056,853908,701911,130932,835932,835798,838816,416826,647986,854941,475939,219928,231871,195750,914750,390762,470762,470635,973636,902663,262663,262558,500551,582546,386553,266467,955471,457401,013402,554360,989360,592377,678390,099398,483405,386413,556358,049309,695311,410314,408307,859278,441291,844279,046279,046264,397270,421265,774245,234234,291236,847230,795232,789228,036229,180225,347225,384228,237240,167227,190227,190198,341174,293101,212101,21278,00054,00040,50035,50032,10030,20027,90023,00019,10013,90010,6007,400000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,790
0
0
0
57,549
0
0
0
65,360
0
0
0
24,851
0
0
0
0
24,851
0
0
72,673
72,673
0
0
111,558
0
0
0
129,305
0
0
0
6,559
6,559
0
0
17,388
17,388
0
0
5,464
5,464
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,900
11,900
0
0
0
0
-457,300
-427,100
0
-438,100
-453,700
-475,200
-1,413,800
-1,413,800
-1,413,800-1,413,800-475,200-453,700-438,1000-427,100-457,300000011,90011,900000000000000005,4645,4640017,38817,388006,5596,559000129,305000111,5580072,67372,6730024,851000024,85100065,36000057,549000111,7900000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
1,000
0
0
0
3,100
0
0
0
3,100
0
32,500
37,200
4,972
4,972
81,132
92,960
3,644
3,644
130,520
127,921
4,945
130,598
134,556
133,420
4,921
129,078
133,533
135,154
4,556
141,403
140,450
139,618
6,046
6,046
137,640
134,108
5,726
135,553
134,868
136,289
7,931
175,153
169,158
171,327
6,343
99,248
81,404
88,109
7,087
117,919
141,472
145,191
8,860
165,507
174,554
195,582
9,927
9,927
223,480
228,681
3,975
3,975
276,317
301,300
9,420
411,361
429,105
442,887
10,707
253,457
251,228
253,480
12,586
12,586
276,422
294,573
17,833
17,833
334,289
323,617
20,017
20,017
334,759
334,048
12,222
12,222
345,934
340,593
20,763
20,763
358,544
355,113
15,900
15,900
392,000
390,000
17,500
17,500
434,600
413,200
9,800
9,800
457,300
427,100
29,600
438,100
453,700
475,200
502,300
48,300
48,300502,300475,200453,700438,10029,600427,100457,3009,8009,800413,200434,60017,50017,500390,000392,00015,90015,900355,113358,54420,76320,763340,593345,93412,22212,222334,048334,75920,01720,017323,617334,28917,83317,833294,573276,42212,58612,586253,480251,228253,45710,707442,887429,105411,3619,420301,300276,3173,9753,975228,681223,4809,9279,927195,582174,554165,5078,860145,191141,472117,9197,08788,10981,40499,2486,343171,327169,158175,1537,931136,289134,868135,5535,726134,108137,6406,0466,046139,618140,450141,4034,556135,154133,533129,0784,921133,420134,556130,5984,945127,921130,5203,6443,64492,96081,1324,9724,97237,20032,50003,1000003,1000001,000000
       Other Current Liabilities 
0
0
0
6,400
10,600
13,900
19,100
19,900
27,900
30,200
32,100
32,400
40,500
21,500
40,800
96,240
96,240
93,161
105,381
102,344
102,344
109,647
100,316
124,736
94,749
94,624
94,616
128,641
101,717
103,314
99,137
134,789
124,371
129,971
124,779
131,886
131,886
154,204
144,333
133,135
178,855
176,542
173,406
34,179
238,403
236,228
227,156
52,514
278,430
279,188
272,880
40,109
117,919
141,472
145,191
135,300
165,507
174,554
195,582
653,335
204,326
223,480
228,681
195,167
195,167
276,317
301,300
225,590
411,361
429,105
442,887
256,090
253,457
251,228
253,480
262,409
262,409
276,422
294,573
304,104
304,104
334,289
323,617
325,959
325,959
334,759
334,048
316,416
316,416
345,934
340,593
330,932
330,932
358,544
355,113
368,900
368,900
392,000
390,000
405,800
405,800
434,600
413,200
444,900
444,900
457,300
427,100
446,200
438,100
453,700
475,200
1,413,800
1,867,800
1,867,8001,413,800475,200453,700438,100446,200427,100457,300444,900444,900413,200434,600405,800405,800390,000392,000368,900368,900355,113358,544330,932330,932340,593345,934316,416316,416334,048334,759325,959325,959323,617334,289304,104304,104294,573276,422262,409262,409253,480251,228253,457256,090442,887429,105411,361225,590301,300276,317195,167195,167228,681223,480204,326653,335195,582174,554165,507135,300145,191141,472117,91940,109272,880279,188278,43052,514227,156236,228238,40334,179173,406176,542178,855133,135144,333154,204131,886131,886124,779129,971124,371134,78999,137103,314101,717128,64194,61694,62494,749124,736100,316109,647102,344102,344105,38193,16196,24096,24040,80021,50040,50032,40032,10030,20027,90019,90019,10013,90010,6006,400000
   > Long-term Liabilities 
0
0
0
400
400
500
600
700
800
900
1,000
1,000
1,400
1,400
1,500
626
626
1,059
1,040
1,166
1,166
1,977
1,700
1,796
1,796
0
0
5,780
5,780
0
0
6,886
11,564
11,015
10,434
8,021
8,021
3,242
3,233
8,915
3,789
3,864
4,099
11,211
48,607
43,886
39,135
124,413
130,604
135,900
150,803
175,197
164,771
170,086
184,751
196,610
199,877
195,844
205,221
0
222,709
265,701
266,003
292,502
292,502
303,565
307,367
334,889
358,762
372,138
387,200
297,486
313,538
333,693
353,548
378,424
378,424
419,835
433,588
481,161
481,161
520,450
544,340
560,655
560,655
623,560
641,784
655,878
655,878
664,310
698,539
723,954
723,954
787,680
803,207
799,400
799,400
805,600
817,000
829,200
829,200
867,000
899,000
931,000
931,000
920,600
945,800
956,300
919,500
904,000
896,200
958,400
987,200
987,200958,400896,200904,000919,500956,300945,800920,600931,000931,000899,000867,000829,200829,200817,000805,600799,400799,400803,207787,680723,954723,954698,539664,310655,878655,878641,784623,560560,655560,655544,340520,450481,161481,161433,588419,835378,424378,424353,548333,693313,538297,486387,200372,138358,762334,889307,367303,565292,502292,502266,003265,701222,7090205,221195,844199,877196,610184,751170,086164,771175,197150,803135,900130,604124,41339,13543,88648,60711,2114,0993,8643,7898,9153,2333,2428,0218,02110,43411,01511,5646,886005,7805,780001,7961,7961,7001,9771,1661,1661,0401,0596266261,5001,4001,4001,0001,000900800700600500400400000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,108
1,059
1,040
1,166
0
1,977
0
1,796
0
0
0
5,780
101,717
103,314
99,137
6,886
2,536
2,587
2,568
8,021
3,316
3,242
3,233
8,915
3,789
3,864
4,099
81,712
5,407
5,224
5,360
92,948
101,449
109,055
126,268
152,972
144,856
152,481
169,624
184,974
190,411
187,987
199,534
220,988
240,825
264,486
264,868
291,228
302,748
303,565
307,367
334,889
356,974
368,211
382,436
301,234
313,280
333,057
352,978
377,920
387,737
419,463
433,282
480,921
500,080
520,450
544,340
560,655
587,348
623,560
641,784
655,878
663,113
664,310
698,539
723,954
768,211
787,680
803,207
770,200
747,700
771,200
784,200
798,500
805,800
837,200
870,200
904,600
900,900
895,400
923,500
936,000
0
0
896,200
0
0
00896,20000936,000923,500895,400900,900904,600870,200837,200805,800798,500784,200771,200747,700770,200803,207787,680768,211723,954698,539664,310663,113655,878641,784623,560587,348560,655544,340520,450500,080480,921433,282419,463387,737377,920352,978333,057313,280301,234382,436368,211356,974334,889307,367303,565302,748291,228264,868264,486240,825220,988199,534187,987190,411184,974169,624152,481144,856152,972126,268109,055101,44992,9485,3605,2245,40781,7124,0993,8643,7898,9153,2333,2423,3168,0212,5682,5872,5366,88699,137103,314101,7175,7800001,79601,97701,1661,0401,0592,1080000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
133,236
0
0
0
188,495
0
0
0
251,166
0
0
0
308,286
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000308,286000251,166000188,495000133,236000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
57,600
64,100
72,300
84,900
100,200
117,100
136,800
154,000
175,700
198,100
223,400
252,100
292,508
292,508
380,811
451,048
549,283
549,283
750,016
829,615
915,728
984,626
1,051,562
1,121,087
1,187,042
1,256,893
1,325,718
1,391,889
1,461,545
1,639,271
1,637,484
1,585,880
1,630,824
1,630,824
1,656,916
1,703,856
1,775,721
1,799,100
1,760,972
1,645,888
1,711,533
1,724,963
1,757,592
1,810,798
1,856,955
1,885,158
1,927,499
1,965,931
2,015,865
2,081,805
2,147,863
2,225,361
2,319,718
2,413,955
2,479,518
2,573,128
2,719,331
2,719,331
2,878,536
2,959,581
3,073,091
3,073,091
3,280,522
3,309,584
3,346,309
3,399,393
3,416,731
3,489,503
3,602,097
3,633,104
3,621,912
3,613,739
3,637,559
3,637,559
3,554,028
3,515,879
3,531,866
3,531,866
3,473,377
3,457,546
3,491,123
3,491,123
3,568,227
3,591,417
3,600,123
3,600,123
3,626,864
3,632,421
3,772,389
3,772,389
3,662,061
3,583,199
3,568,800
3,568,800
3,406,700
3,352,100
3,466,200
3,466,200
3,270,600
3,300,000
3,257,100
3,257,100
3,024,500
2,914,600
2,929,300
2,871,500
2,826,400
2,784,200
2,821,000
2,821,000
2,821,0002,821,0002,784,2002,826,4002,871,5002,929,3002,914,6003,024,5003,257,1003,257,1003,300,0003,270,6003,466,2003,466,2003,352,1003,406,7003,568,8003,568,8003,583,1993,662,0613,772,3893,772,3893,632,4213,626,8643,600,1233,600,1233,591,4173,568,2273,491,1233,491,1233,457,5463,473,3773,531,8663,531,8663,515,8793,554,0283,637,5593,637,5593,613,7393,621,9123,633,1043,602,0973,489,5033,416,7313,399,3933,346,3093,309,5843,280,5223,073,0913,073,0912,959,5812,878,5362,719,3312,719,3312,573,1282,479,5182,413,9552,319,7182,225,3612,147,8632,081,8052,015,8651,965,9311,927,4991,885,1581,856,9551,810,7981,757,5921,724,9631,711,5331,645,8881,760,9721,799,1001,775,7211,703,8561,656,9161,630,8241,630,8241,585,8801,637,4841,639,2711,461,5451,391,8891,325,7181,256,8931,187,0421,121,0871,051,562984,626915,728829,615750,016549,283549,283451,048380,811292,508292,508252,100223,400198,100175,700154,000136,800117,100100,20084,90072,30064,10057,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
234
234
380,811
451,048
723
723
731
732
735
737
737
737
740
741
744
745
747
751
755
758
771
771
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
774
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800800800800800800800800800800800800800800800800800800774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774774771771758755751747745744741740737737737735732731723723451,048380,811234234000000000000000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-400
-400
-400
-400
-1,300
0
0
-1,300
-3,800
0
0
0
-7,324
-7,324
77,217
85,810
-14,431
-14,431
20,600
-14,431
2,909
-19,856
-19,856
-19,856
-190
-27,229
-27,229
-27,229
158
-19,499
-14,401
-12,490
-10,136
-10,136
-4,944
-3,876
-11,783
-16,230
-13,506
-7,670
-6,293
-1,107
-3,944
-1,458
1,233
767
-6,330
-20,027
-4,673
-1,429
7,717
16,895
12,555
15,888
16,477
23,220
16,000
15,584
18,362
14,406
12,650
12,650
13,380
18,375
14,606
12,785
-3,370
2,636
1,839
3,830
8,256
115
-1,070
-1,070
4,684
5,773
-4,250
-4,250
17,277
9,805
-9,250
-9,250
-4,050
-3,826
-15,634
-15,634
-36,118
-33,391
-24,497
-24,497
15,852
20,942
21,700
21,700
53,300
46,300
40,700
40,700
22,000
16,400
-600
-600
-87,800
-116,900
-97,900
-81,700
-91,100
-84,100
-39,200
-39,200
-39,200-39,200-84,100-91,100-81,700-97,900-116,900-87,800-600-60016,40022,00040,70040,70046,30053,30021,70021,70020,94215,852-24,497-24,497-33,391-36,118-15,634-15,634-3,826-4,050-9,250-9,2509,80517,277-4,250-4,2505,7734,684-1,070-1,0701158,2563,8301,8392,636-3,37012,78514,60618,37513,38012,65012,65014,40618,36215,58416,00023,22016,47715,88812,55516,8957,717-1,429-4,673-20,027-6,3307671,233-1,458-3,944-1,107-6,293-7,670-13,506-16,230-11,783-3,876-4,944-10,136-10,136-12,490-14,401-19,499158-27,229-27,229-27,229-190-19,856-19,856-19,8562,909-14,43120,600-14,431-14,43185,81077,217-7,324-7,324000-3,800-1,30000-1,300-400-400-400-400000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,597,800
1,662,185
1,692,077
1,736,987
1,770,300
1,811,500
1,833,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000001,833,9001,811,5001,770,3001,736,9871,692,0771,662,1851,597,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000-8,725,100-8,409,700-8,092,700-7,771,849-7,455,122-7,137,959-6,844,702-6,601,600-6,344,203-6,116,958-5,893,182-5,646,565-5,414,515-5,191,097-4,956,172-4,734,366-4,513,143-4,283,388-4,043,271-3,823,224-3,586,136-3,348,183-3,126,685-2,942,705-2,757,415-2,569,240-2,421,278-2,303,499-2,189,568-2,066,313-1,955,328-1,802,819-1,662,510-1,595,573-1,543,886-1,494,352-1,431,820-1,368,505-1,306,382-1,306,030-1,268,112-1,223,531-1,199,752-1,173,239-1,151,758-1,126,210-1,105,250-1,043,969-1,011,033-972,856-907,022-848,752-815,937-775,834-728,909-703,372-508,918-414,256-380,834-375,033-368,298-294,292-244,586-200,237-78,649000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
38,100
38,100
38,600
39,300
41,400
117,100
136,800
43,900
50,200
49,100
52,900
56,800
74,554
74,554
84,541
93,134
116,734
116,734
146,980
152,273
166,672
172,032
174,234
181,443
163,235
200,045
208,689
216,493
193,504
348,955
278,803
158,527
124,660
124,660
11,038
5,945
5,695
-15,121
-101,046
-292,155
-306,528
-344,048
-375,604
-400,099
-442,692
-492,281
-522,016
-547,762
-601,842
-620,067
-637,896
-661,039
-671,878
-677,085
-714,888
-742,536
0
-726,106
-819,760
-868,832
-913,378
-913,378
-1,000,284
-1,128,624
-1,262,116
-1,355,171
-1,472,686
-1,565,623
-1,646,361
-1,770,430
-1,945,704
-2,106,783
-2,267,561
-2,267,561
-2,680,365
-2,887,346
-3,055,940
-3,055,940
-3,469,197
-3,647,208
-3,816,530
-3,816,530
-4,199,522
-4,369,258
-4,588,052
-4,588,052
-4,944,770
-5,140,169
-5,246,902
-5,246,902
-5,763,045
-6,034,862
-6,322,400
-6,322,400
-6,891,200
-7,139,500
-7,290,600
-7,290,600
-7,836,400
-7,988,400
-8,274,000
-8,274,000
-8,762,400
-9,027,200
-9,301,400
-9,559,500
-9,797,200
-10,051,400
-10,308,700
-10,308,700
-10,308,700-10,308,700-10,051,400-9,797,200-9,559,500-9,301,400-9,027,200-8,762,400-8,274,000-8,274,000-7,988,400-7,836,400-7,290,600-7,290,600-7,139,500-6,891,200-6,322,400-6,322,400-6,034,862-5,763,045-5,246,902-5,246,902-5,140,169-4,944,770-4,588,052-4,588,052-4,369,258-4,199,522-3,816,530-3,816,530-3,647,208-3,469,197-3,055,940-3,055,940-2,887,346-2,680,365-2,267,561-2,267,561-2,106,783-1,945,704-1,770,430-1,646,361-1,565,623-1,472,686-1,355,171-1,262,116-1,128,624-1,000,284-913,378-913,378-868,832-819,760-726,1060-742,536-714,888-677,085-671,878-661,039-637,896-620,067-601,842-547,762-522,016-492,281-442,692-400,099-375,604-344,048-306,528-292,155-101,046-15,1215,6955,94511,038124,660124,660158,527278,803348,955193,504216,493208,689200,045163,235181,443174,234172,032166,672152,273146,980116,734116,73493,13484,54174,55474,55456,80052,90049,10050,20043,900136,800117,10041,40039,30038,60038,10038,100000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,414,700
Cost of Revenue-292,900
Gross Profit2,121,8002,121,800
 
Operating Income (+$)
Gross Profit2,121,800
Operating Expense-1,222,700
Operating Income899,100899,100
 
Operating Expense (+$)
Research Development368,900
Selling General Administrative117,000
Selling And Marketing Expenses747,100
Operating Expense1,222,7001,233,000
 
Net Interest Income (+$)
Interest Income97,000
Interest Expense-0
Other Finance Cost-1,800
Net Interest Income95,200
 
Pretax Income (+$)
Operating Income899,100
Net Interest Income95,200
Other Non-Operating Income Expenses0
Income Before Tax (EBT)975,600822,600
EBIT - interestExpense = 899,100
975,600
840,300
Interest Expense0
Earnings Before Interest and Taxes (EBIT)899,100975,600
Earnings Before Interest and Taxes (EBITDA)946,500
 
After tax Income (+$)
Income Before Tax975,600
Tax Provision-113,700
Net Income From Continuing Ops861,000861,900
Net Income840,300
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,515,600
Total Other Income/Expenses Net76,500-95,200
 

Technical Analysis of Check Point Software Technologies Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Check Point Software Technologies Ltd. The general trend of Check Point Software Technologies Ltd is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Check Point Software Technologies Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Check Point Software Technologies Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 161.58 < 166.71 < 166.71.

The bearish price targets are: 155.33 > 150.56 > 147.04.

Tweet this
Check Point Software Technologies Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Check Point Software Technologies Ltd. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Check Point Software Technologies Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Check Point Software Technologies Ltd. The current macd is -1.20414501.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Check Point Software Technologies Ltd price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Check Point Software Technologies Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Check Point Software Technologies Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Check Point Software Technologies Ltd Daily Moving Average Convergence/Divergence (MACD) ChartCheck Point Software Technologies Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Check Point Software Technologies Ltd. The current adx is 14.19.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Check Point Software Technologies Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Check Point Software Technologies Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Check Point Software Technologies Ltd. The current sar is 163.03.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Check Point Software Technologies Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Check Point Software Technologies Ltd. The current rsi is 37.09. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Check Point Software Technologies Ltd Daily Relative Strength Index (RSI) ChartCheck Point Software Technologies Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Check Point Software Technologies Ltd. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Check Point Software Technologies Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Check Point Software Technologies Ltd Daily Stochastic Oscillator ChartCheck Point Software Technologies Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Check Point Software Technologies Ltd. The current cci is -135.44086319.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Check Point Software Technologies Ltd Daily Commodity Channel Index (CCI) ChartCheck Point Software Technologies Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Check Point Software Technologies Ltd. The current cmo is -36.69321963.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Check Point Software Technologies Ltd Daily Chande Momentum Oscillator (CMO) ChartCheck Point Software Technologies Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Check Point Software Technologies Ltd. The current willr is -84.80154889.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Check Point Software Technologies Ltd Daily Williams %R ChartCheck Point Software Technologies Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Check Point Software Technologies Ltd. The current atr is 2.75472226.

Check Point Software Technologies Ltd Daily Average True Range (ATR) ChartCheck Point Software Technologies Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Check Point Software Technologies Ltd. The current obv is 772,644.

Check Point Software Technologies Ltd Daily On-Balance Volume (OBV) ChartCheck Point Software Technologies Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Check Point Software Technologies Ltd. The current mfi is 48.26.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Check Point Software Technologies Ltd Daily Money Flow Index (MFI) ChartCheck Point Software Technologies Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Check Point Software Technologies Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Check Point Software Technologies Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Check Point Software Technologies Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.093
Ma 20Greater thanMa 50162.376
Ma 50Greater thanMa 100162.116
Ma 100Greater thanMa 200157.589
OpenGreater thanClose158.440
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Check Point Software Technologies Ltd with someone you think should read this too:
  • Are you bullish or bearish on Check Point Software Technologies Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Check Point Software Technologies Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Check Point Software Technologies Ltd

I send you an email if I find something interesting about Check Point Software Technologies Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Check Point Software Technologies Ltd.

Receive notifications about Check Point Software Technologies Ltd in your mailbox!