25 XP   0   0   10

CH Robinson Worldwide Inc
Buy, Hold or Sell?

Let's analyse CH Robinson Worldwide Inc together

PenkeI guess you are interested in CH Robinson Worldwide Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of CH Robinson Worldwide Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about CH Robinson Worldwide Inc

I send you an email if I find something interesting about CH Robinson Worldwide Inc.

Quick analysis of CH Robinson Worldwide Inc (30 sec.)










What can you expect buying and holding a share of CH Robinson Worldwide Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.43
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$11.86
Expected worth in 1 year
$12.49
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$3.06
Return On Investment
4.3%

For what price can you sell your share?

Current Price per Share
$70.76
Expected price per share
$0 - $76.28
How sure are you?
50%

1. Valuation of CH Robinson Worldwide Inc (5 min.)




Live pricePrice per Share (EOD)

$70.76

Intrinsic Value Per Share

$-4.25 - $38.90

Total Value Per Share

$7.61 - $50.76

2. Growth of CH Robinson Worldwide Inc (5 min.)




Is CH Robinson Worldwide Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.4b$1.7b-$396.5m-28.4%

How much money is CH Robinson Worldwide Inc making?

Current yearPrevious yearGrowGrow %
Making money$81.2m$235.1m-$153.8m-189.3%
Net Profit Margin1.8%3.7%--

How much money comes from the company's main activities?

3. Financial Health of CH Robinson Worldwide Inc (5 min.)




4. Comparing to competitors in the Integrated Freight & Logistics industry (5 min.)




  Industry Rankings (Integrated Freight & Logistics)  


Richest
#26 / 152

Most Revenue
#24 / 152

Most Profit
#25 / 152

What can you expect buying and holding a share of CH Robinson Worldwide Inc? (5 min.)

Welcome investor! CH Robinson Worldwide Inc's management wants to use your money to grow the business. In return you get a share of CH Robinson Worldwide Inc.

What can you expect buying and holding a share of CH Robinson Worldwide Inc?

First you should know what it really means to hold a share of CH Robinson Worldwide Inc. And how you can make/lose money.

Speculation

The Price per Share of CH Robinson Worldwide Inc is $70.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of CH Robinson Worldwide Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in CH Robinson Worldwide Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.86. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.00 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.61 per quarter.
Based on historical numbers we can estimate the returns while holding a share of CH Robinson Worldwide Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.260.4%0.681.0%1.822.6%1.211.7%1.071.5%
Usd Book Value Change Per Share0.130.2%0.160.2%-1.00-1.4%0.020.0%0.140.2%
Usd Dividend Per Share0.610.9%0.610.9%0.560.8%0.510.7%0.470.7%
Usd Total Gains Per Share0.741.0%0.771.1%-0.44-0.6%0.530.8%0.610.9%
Usd Price Per Share86.39-91.56-99.24-91.13-82.70-
Price to Earnings Ratio83.41-42.46-16.22-23.73-22.05-
Price-to-Total Gains Ratio116.95-120.62-51.40-86.01-100.17-
Price to Book Ratio7.28-7.85-7.17-7.03-7.79-
Price-to-Total Gains Ratio116.95-120.62-51.40-86.01-100.17-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share70.76
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.610.51
Usd Book Value Change Per Share0.160.02
Usd Total Gains Per Share0.770.53
Gains per Quarter (14 shares)10.717.49
Gains per Year (14 shares)42.8529.95
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
13493329120
268187658250
31022611986380
4136351621154110
5170442051446140
6204532481737170
7239612912028200
8273703342319230
93077937725910260
103418842028811290

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.01.00.099.0%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%35.05.00.087.5%91.014.00.086.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.00.01.099.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%37.03.00.092.5%100.05.00.095.2%

Fundamentals of CH Robinson Worldwide Inc

About CH Robinson Worldwide Inc

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services, and related logistics and supply chain services in the United States and internationally. It operates through two segments: North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload, less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 45,000 transportation companies, including motor carriers, railroads, and ocean and air carriers. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh brand name. Further, the company offers transportation management services or managed TMS; and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Fundamental data was last updated by Penke on 2024-04-11 04:11:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of CH Robinson Worldwide Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit CH Robinson Worldwide Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • A Net Profit Margin of 0.7% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CH Robinson Worldwide Inc:

  • The MRQ is 0.7%. The company is not making a profit/loss.
  • The TTM is 1.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM1.8%-1.1%
TTM1.8%YOY3.7%-1.9%
TTM1.8%5Y3.2%-1.4%
5Y3.2%10Y3.4%-0.2%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%2.8%-2.1%
TTM1.8%3.1%-1.3%
YOY3.7%3.4%+0.3%
5Y3.2%2.7%+0.5%
10Y3.4%2.8%+0.6%
1.1.2. Return on Assets

Shows how efficient CH Robinson Worldwide Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • 0.6% Return on Assets means that CH Robinson Worldwide Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CH Robinson Worldwide Inc:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.6%TTM1.5%-0.9%
TTM1.5%YOY3.3%-1.8%
TTM1.5%5Y2.8%-1.3%
5Y2.8%10Y3.2%-0.4%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%1.2%-0.6%
TTM1.5%1.4%+0.1%
YOY3.3%2.2%+1.1%
5Y2.8%1.5%+1.3%
10Y3.2%1.7%+1.5%
1.1.3. Return on Equity

Shows how efficient CH Robinson Worldwide Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • 2.2% Return on Equity means CH Robinson Worldwide Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CH Robinson Worldwide Inc:

  • The MRQ is 2.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.8%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.2%TTM5.8%-3.7%
TTM5.8%YOY12.6%-6.8%
TTM5.8%5Y9.0%-3.2%
5Y9.0%10Y9.8%-0.8%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%3.3%-1.1%
TTM5.8%3.9%+1.9%
YOY12.6%5.7%+6.9%
5Y9.0%3.5%+5.5%
10Y9.8%5.0%+4.8%

1.2. Operating Efficiency of CH Robinson Worldwide Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient CH Robinson Worldwide Inc is operating .

  • Measures how much profit CH Robinson Worldwide Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • An Operating Margin of 2.4% means the company generated $0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CH Robinson Worldwide Inc:

  • The MRQ is 2.4%. The company is operating less efficient.
  • The TTM is 2.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.4%TTM2.9%-0.4%
TTM2.9%YOY5.0%-2.1%
TTM2.9%5Y4.4%-1.5%
5Y4.4%10Y5.1%-0.7%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4%2.7%-0.3%
TTM2.9%2.7%+0.2%
YOY5.0%4.8%+0.2%
5Y4.4%4.1%+0.3%
10Y5.1%3.9%+1.2%
1.2.2. Operating Ratio

Measures how efficient CH Robinson Worldwide Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • An Operation Ratio of 0.98 means that the operating costs are $0.98 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of CH Robinson Worldwide Inc:

  • The MRQ is 0.976. The company is less efficient in keeping operating costs low.
  • The TTM is 0.971. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.976TTM0.971+0.004
TTM0.971YOY0.950+0.021
TTM0.9715Y0.956+0.015
5Y0.95610Y0.949+0.007
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9761.617-0.641
TTM0.9711.579-0.608
YOY0.9501.602-0.652
5Y0.9561.567-0.611
10Y0.9491.358-0.409

1.3. Liquidity of CH Robinson Worldwide Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if CH Robinson Worldwide Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • A Current Ratio of 1.40 means the company has $1.40 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of CH Robinson Worldwide Inc:

  • The MRQ is 1.404. The company is just able to pay all its short-term debts.
  • The TTM is 1.181. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.404TTM1.181+0.223
TTM1.181YOY1.343-0.163
TTM1.1815Y1.466-0.286
5Y1.46610Y1.394+0.072
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4041.379+0.025
TTM1.1811.367-0.186
YOY1.3431.384-0.041
5Y1.4661.368+0.098
10Y1.3941.269+0.125
1.3.2. Quick Ratio

Measures if CH Robinson Worldwide Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • A Quick Ratio of 1.32 means the company can pay off $1.32 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CH Robinson Worldwide Inc:

  • The MRQ is 1.324. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.124. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.324TTM1.124+0.200
TTM1.124YOY1.311-0.186
TTM1.1245Y1.606-0.482
5Y1.60610Y1.446+0.160
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3240.881+0.443
TTM1.1240.874+0.250
YOY1.3110.956+0.355
5Y1.6060.966+0.640
10Y1.4460.980+0.466

1.4. Solvency of CH Robinson Worldwide Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of CH Robinson Worldwide Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare CH Robinson Worldwide Inc to Integrated Freight & Logistics industry mean.
  • A Debt to Asset Ratio of 0.73 means that CH Robinson Worldwide Inc assets are financed with 72.8% credit (debt) and the remaining percentage (100% - 72.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CH Robinson Worldwide Inc:

  • The MRQ is 0.728. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.740. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.728TTM0.740-0.012
TTM0.740YOY0.743-0.003
TTM0.7405Y0.693+0.048
5Y0.69310Y0.675+0.018
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7280.536+0.192
TTM0.7400.536+0.204
YOY0.7430.563+0.180
5Y0.6930.547+0.146
10Y0.6750.543+0.132
1.4.2. Debt to Equity Ratio

Measures if CH Robinson Worldwide Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • A Debt to Equity ratio of 268.3% means that company has $2.68 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CH Robinson Worldwide Inc:

  • The MRQ is 2.683. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.853. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.683TTM2.853-0.170
TTM2.853YOY2.918-0.065
TTM2.8535Y2.329+0.524
5Y2.32910Y2.124+0.206
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6831.171+1.512
TTM2.8531.166+1.687
YOY2.9181.275+1.643
5Y2.3291.249+1.080
10Y2.1241.264+0.860

2. Market Valuation of CH Robinson Worldwide Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings CH Robinson Worldwide Inc generates.

  • Above 15 is considered overpriced but always compare CH Robinson Worldwide Inc to the Integrated Freight & Logistics industry mean.
  • A PE ratio of 83.41 means the investor is paying $83.41 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CH Robinson Worldwide Inc:

  • The EOD is 68.316. Based on the earnings, the company is expensive. -2
  • The MRQ is 83.406. Based on the earnings, the company is expensive. -2
  • The TTM is 42.459. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD68.316MRQ83.406-15.090
MRQ83.406TTM42.459+40.947
TTM42.459YOY16.220+26.240
TTM42.4595Y23.726+18.734
5Y23.72610Y22.054+1.671
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD68.31611.178+57.138
MRQ83.40611.627+71.779
TTM42.45911.731+30.728
YOY16.22012.323+3.897
5Y23.72613.385+10.341
10Y22.05419.122+2.932
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CH Robinson Worldwide Inc:

  • The EOD is 67.830. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 82.813. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 30.918. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD67.830MRQ82.813-14.983
MRQ82.813TTM30.918+51.895
TTM30.918YOY-16.223+47.141
TTM30.9185Y9.526+21.392
5Y9.52610Y42.639-33.114
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD67.8305.463+62.367
MRQ82.8135.375+77.438
TTM30.9187.414+23.504
YOY-16.2234.377-20.600
5Y9.5265.305+4.221
10Y42.6392.725+39.914
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of CH Robinson Worldwide Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • A PB ratio of 7.28 means the investor is paying $7.28 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of CH Robinson Worldwide Inc:

  • The EOD is 5.966. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.284. Based on the equity, the company is overpriced. -1
  • The TTM is 7.849. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.966MRQ7.284-1.318
MRQ7.284TTM7.849-0.565
TTM7.849YOY7.171+0.678
TTM7.8495Y7.032+0.817
5Y7.03210Y7.787-0.755
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD5.9661.422+4.544
MRQ7.2841.661+5.623
TTM7.8491.678+6.171
YOY7.1712.114+5.057
5Y7.0322.027+5.005
10Y7.7872.159+5.628
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of CH Robinson Worldwide Inc.

3.1. Institutions holding CH Robinson Worldwide Inc

Institutions are holding 96.127% of the shares of CH Robinson Worldwide Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.00960.0265140380841740411.2553
2023-12-31BlackRock Inc11.17740.028813065313-773153-5.587
2023-12-31Arnhold & S. Bleichroeder Advisers, LLC8.11261.95189482897590160.6262
2023-12-31State Street Corporation6.81350.03377964376-236706-2.8863
2023-12-31Goldman Sachs Group Inc3.04370.027635577561999699128.3457
2023-12-31Geode Capital Management, LLC2.41080.02542818027563822.0416
2023-12-31Ancora Advisors LLC1.81444.30322120881-2003-0.0944
2023-12-31Clarkston Capital Partners, LLC1.74393.26462038468-15935-0.7757
2023-12-31ProShare Advisors LLC1.63170.50351907299439542.3589
2023-12-31Amvescap Plc.1.61260.03881884922-262822-12.2371
2023-12-31Morgan Stanley - Brokerage Accounts1.50710.01341761620495842.8962
2023-12-31Wellington Management Company LLP1.50210.02831755858684914.059
2023-09-30Citadel Advisors Llc1.46760.031717155161505645717.4145
2023-12-31Pacer Advisors, INC.1.36230.38931592407-56848-3.4469
2023-12-31Northern Trust Corp1.29690.02371515903-20527-1.336
2023-12-31Royal Bank of Canada1.29660.0306151566417726913.2449
2023-12-31JPMorgan Chase & Co1.2730.0124148806118696414.3697
2023-12-31UBS Asset Mgmt Americas Inc1.25640.04991468655794185.7167
2023-12-31Legal & General Group PLC1.17130.0304136908427465325.0955
2023-12-31Dimensional Fund Advisors, Inc.0.95930.02831121318-10748-0.9494
Total 63.462810.841974182109+3296374+4.4%

3.2. Funds holding CH Robinson Worldwide Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29First Eagle Global A6.91611.1952808432573800010.0458
2024-02-29Vanguard Total Stock Mkt Idx Inv2.96610.01663467153-6880-0.198
2024-02-29Vanguard Institutional 500 Index Trust2.49210.02022913008283070.9813
2024-02-29ProShares S&P 500 Dividend Aristocrats1.69861.24491985550-4081-0.2051
2024-02-29Pacer US Cash Cows 100 ETF1.45890.6166170529358240.3427
2024-02-29SPDR® S&P Dividend ETF1.36410.582115944492180.0137
2024-02-29Vanguard Small Cap Index1.22170.07531428042146071.0334
2023-12-31Clarkston Capital SMID Composite1.19373.23731395382-4765-0.3403
2024-01-31Fidelity 500 Index1.18480.0241384970141741.034
2024-02-29SPDR® S&P 500 ETF Trust1.17060.0202136826685560.6293
2024-02-29Vanguard Mid Cap Index Institutional1.05920.05731238155-3626-0.292
2024-02-29iShares MSCI USA Min Vol Factor ETF1.04260.36631218745-20502-1.6544
2024-02-29iShares Core S&P 500 ETF1.03740.0201121256836570.3025
2024-02-29Invesco S&P 500® Equal Weight ETF0.94340.1619110278265520.5977
2024-02-29Vanguard Small Cap Value Index Inv0.8340.135897487063390.6545
2024-02-29First Eagle Amundi International AU-C0.78291.271991509311891814.9362
2024-02-29First Trust Value Line® Dividend ETF0.7310.619285443000
2024-02-29Vanguard Institutional Index I0.65650.0201767391-4483-0.5808
2024-01-31Strategic Advisers Large Cap0.61950.106972415421000.2908
2024-02-29Vanguard Dividend Appreciation ETF0.57620.054767350134650.5171
Total 29.94949.846635008127+906380+2.6%

3.3. Insider Transactions

Insiders are holding 0.951% of the shares of CH Robinson Worldwide Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-16Henry Ward Iv WinshipSELL782.25
2023-11-14David P BozemanBUY180782.91
2023-05-04Michael John ShortSELL16155104.56
2023-05-01Mac S PinkertonSELL7624101.57

4. Summary

4.1. Key Performance Indicators

The key performance indicators of CH Robinson Worldwide Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1320.157-16%-1.003+863%0.020+557%0.141-7%
Book Value Per Share--11.86111.674+2%14.007-15%13.019-9%10.892+9%
Current Ratio--1.4041.181+19%1.343+5%1.466-4%1.394+1%
Debt To Asset Ratio--0.7280.740-2%0.743-2%0.693+5%0.675+8%
Debt To Equity Ratio--2.6832.853-6%2.918-8%2.329+15%2.124+26%
Dividend Per Share--0.6070.6090%0.560+9%0.515+18%0.470+29%
Eps--0.2590.678-62%1.823-86%1.210-79%1.066-76%
Free Cash Flow Per Share--0.2611.352-81%3.065-91%1.334-80%1.129-77%
Free Cash Flow To Equity Per Share---0.294-0.146-50%-0.186-37%-0.011-96%0.154-291%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--38.902--------
Intrinsic Value_10Y_min---4.249--------
Intrinsic Value_1Y_max--5.660--------
Intrinsic Value_1Y_min--3.701--------
Intrinsic Value_3Y_max--15.664--------
Intrinsic Value_3Y_min--7.612--------
Intrinsic Value_5Y_max--24.049--------
Intrinsic Value_5Y_min--7.647--------
Market Cap8187781120.000-26%10333367070.00010966667120.000-6%12681715832.500-19%11938150038.000-13%11286464692.750-8%
Net Profit Margin--0.0070.018-60%0.037-80%0.032-77%0.034-79%
Operating Margin--0.0240.029-15%0.050-51%0.044-44%0.051-52%
Operating Ratio--0.9760.971+0%0.950+3%0.956+2%0.949+3%
Pb Ratio5.966-22%7.2847.849-7%7.171+2%7.032+4%7.787-6%
Pe Ratio68.316-22%83.40642.459+96%16.220+414%23.726+252%22.054+278%
Price Per Share70.760-22%86.39091.560-6%99.238-13%91.128-5%82.703+4%
Price To Free Cash Flow Ratio67.830-22%82.81330.918+168%-16.223+120%9.526+769%42.639+94%
Price To Total Gains Ratio95.789-22%116.948120.618-3%51.396+128%86.006+36%100.172+17%
Quick Ratio--1.3241.124+18%1.311+1%1.606-18%1.446-8%
Return On Assets--0.0060.015-60%0.033-82%0.028-78%0.032-81%
Return On Equity--0.0220.058-63%0.126-83%0.090-76%0.098-78%
Total Gains Per Share--0.7390.765-3%-0.443+160%0.535+38%0.611+21%
Usd Book Value--1418697000.0001398194000.000+1%1794725000.000-21%1710960150.000-17%1482401375.000-4%
Usd Book Value Change Per Share--0.1320.157-16%-1.003+863%0.020+557%0.141-7%
Usd Book Value Per Share--11.86111.674+2%14.007-15%13.019-9%10.892+9%
Usd Dividend Per Share--0.6070.6090%0.560+9%0.515+18%0.470+29%
Usd Eps--0.2590.678-62%1.823-86%1.210-79%1.066-76%
Usd Free Cash Flow--31195000.000161958750.000-81%380418500.000-92%170183900.000-82%151271200.000-79%
Usd Free Cash Flow Per Share--0.2611.352-81%3.065-91%1.334-80%1.129-77%
Usd Free Cash Flow To Equity Per Share---0.294-0.146-50%-0.186-37%-0.011-96%0.154-291%
Usd Market Cap8187781120.000-26%10333367070.00010966667120.000-6%12681715832.500-19%11938150038.000-13%11286464692.750-8%
Usd Price Per Share70.760-22%86.39091.560-6%99.238-13%91.128-5%82.703+4%
Usd Profit--30973000.00081282250.000-62%235131000.000-87%159664350.000-81%145886975.000-79%
Usd Revenue--4221886999.0004399110749.750-4%6174156250.000-32%4845590999.950-13%4212573399.975+0%
Usd Total Gains Per Share--0.7390.765-3%-0.443+160%0.535+38%0.611+21%
 EOD+4 -4MRQTTM+9 -26YOY+12 -235Y+8 -2710Y+11 -24

4.2. Fundamental Score

Let's check the fundamental score of CH Robinson Worldwide Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1568.316
Price to Book Ratio (EOD)Between0-15.966
Net Profit Margin (MRQ)Greater than00.007
Operating Margin (MRQ)Greater than00.024
Quick Ratio (MRQ)Greater than11.324
Current Ratio (MRQ)Greater than11.404
Debt to Asset Ratio (MRQ)Less than10.728
Debt to Equity Ratio (MRQ)Less than12.683
Return on Equity (MRQ)Greater than0.150.022
Return on Assets (MRQ)Greater than0.050.006
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of CH Robinson Worldwide Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.273
Ma 20Greater thanMa 5071.775
Ma 50Greater thanMa 10072.862
Ma 100Greater thanMa 20078.585
OpenGreater thanClose71.660
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,225,280
Total Liabilities3,806,583
Total Stockholder Equity1,418,697
 As reported
Total Liabilities 3,806,583
Total Stockholder Equity+ 1,418,697
Total Assets = 5,225,280

Assets

Total Assets5,225,280
Total Current Assets2,880,694
Long-term Assets2,344,586
Total Current Assets
Cash And Cash Equivalents 145,524
Net Receivables 2,571,863
Other Current Assets 163,307
Total Current Assets  (as reported)2,880,694
Total Current Assets  (calculated)2,880,694
+/-0
Long-term Assets
Property Plant Equipment 498,608
Goodwill 1,473,600
Intangible Assets 146,191
Long-term Assets Other 11,568
Long-term Assets  (as reported)2,344,586
Long-term Assets  (calculated)2,129,967
+/- 214,619

Liabilities & Shareholders' Equity

Total Current Liabilities2,051,993
Long-term Liabilities1,754,590
Total Stockholder Equity1,418,697
Total Current Liabilities
Short-term Debt 234,451
Short Long Term Debt 160,000
Accounts payable 1,370,334
Other Current Liabilities 442,460
Total Current Liabilities  (as reported)2,051,993
Total Current Liabilities  (calculated)2,207,245
+/- 155,252
Long-term Liabilities
Long term Debt 1,420,487
Capital Lease Obligations 372,014
Long-term Liabilities Other 2,074
Long-term Liabilities  (as reported)1,754,590
Long-term Liabilities  (calculated)1,794,575
+/- 39,985
Total Stockholder Equity
Common Stock11,677
Retained Earnings 5,620,790
Accumulated Other Comprehensive Income -80,946
Other Stockholders Equity -4,132,824
Total Stockholder Equity (as reported)1,418,697
Total Stockholder Equity (calculated)1,418,697
+/-0
Other
Capital Stock11,677
Cash and Short Term Investments 145,524
Common Stock Shares Outstanding 119,613
Current Deferred Revenue4,748
Liabilities and Stockholders Equity 5,225,280
Net Debt 1,806,977
Net Invested Capital 2,999,184
Net Working Capital 828,701
Property Plant and Equipment Gross 791,348
Short Long Term Debt Total 1,952,501



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
0
0
0
320,800
0
0
383,100
340,600
339,400
398,300
406,100
409,100
437,500
469,000
480,500
522,700
556,350
614,540
637,860
644,207
640,459
653,299
673,854
683,490
685,962
742,862
752,228
777,151
806,474
838,083
867,105
908,149
927,235
972,340
1,012,079
1,080,696
1,156,704
1,259,437
1,336,949
1,395,068
1,426,439
1,527,450
1,587,701
1,631,693
1,684,201
1,728,942
1,785,048
1,811,307
1,873,786
1,956,124
1,922,624
1,815,721
1,749,420
1,803,671
1,842,033
1,834,248
1,842,207
1,921,894
1,982,084
1,995,699
2,096,334
2,193,797
2,179,438
2,138,041
2,134,285
2,239,999
2,243,267
2,804,225
2,830,560
2,921,545
2,891,568
2,802,818
2,960,168
3,037,106
2,941,784
3,214,338
3,309,224
3,404,014
3,312,565
3,184,358
3,162,245
3,349,070
3,664,062
3,652,570
3,775,744
3,965,889
4,175,588
4,235,834
4,307,776
4,453,284
4,492,722
4,427,412
4,697,444
4,684,109
4,636,549
4,641,060
4,848,320
4,825,689
5,074,838
5,144,258
5,596,623
5,906,564
6,602,606
7,028,112
7,521,338
7,457,439
6,795,530
5,954,564
5,595,584
5,405,261
5,317,667
5,225,280
5,225,2805,317,6675,405,2615,595,5845,954,5646,795,5307,457,4397,521,3387,028,1126,602,6065,906,5645,596,6235,144,2585,074,8384,825,6894,848,3204,641,0604,636,5494,684,1094,697,4444,427,4124,492,7224,453,2844,307,7764,235,8344,175,5883,965,8893,775,7443,652,5703,664,0623,349,0703,162,2453,184,3583,312,5653,404,0143,309,2243,214,3382,941,7843,037,1062,960,1682,802,8182,891,5682,921,5452,830,5602,804,2252,243,2672,239,9992,134,2852,138,0412,179,4382,193,7972,096,3341,995,6991,982,0841,921,8941,842,2071,834,2481,842,0331,803,6711,749,4201,815,7211,922,6241,956,1241,873,7861,811,3071,785,0481,728,9421,684,2011,631,6931,587,7011,527,4501,426,4391,395,0681,336,9491,259,4371,156,7041,080,6961,012,079972,340927,235908,149867,105838,083806,474777,151752,228742,862685,962683,490673,854653,299640,459644,207637,860614,540556,350522,700480,500469,000437,500409,100406,100398,300339,400340,600383,10000320,800000
   > Total Current Assets 
0
0
0
280,400
0
0
348,600
310,700
308,200
368,300
375,300
374,800
398,400
432,600
436,200
343,100
375,251
433,657
451,930
460,239
456,647
472,910
491,366
503,215
493,355
551,111
562,464
588,572
618,577
650,051
679,689
717,329
719,273
760,427
796,340
845,987
865,091
968,260
1,029,043
1,084,781
1,108,777
1,173,678
1,219,375
1,256,148
1,291,583
1,326,371
1,368,972
1,389,156
1,451,868
1,529,896
1,456,645
1,347,871
1,279,007
1,316,875
1,312,280
1,307,269
1,323,438
1,410,856
1,466,940
1,481,768
1,582,071
1,676,081
1,656,748
1,611,543
1,601,131
1,707,601
1,726,166
1,672,290
1,690,579
1,782,968
1,753,441
1,664,485
1,823,082
1,909,201
1,824,716
2,105,459
1,846,915
1,944,339
1,856,211
1,730,698
1,705,716
1,879,102
1,967,549
1,972,914
2,092,610
2,285,022
2,454,846
2,510,936
2,591,013
2,758,656
2,805,065
2,753,074
2,728,354
2,706,573
2,683,166
2,640,118
2,606,639
2,603,926
2,852,699
2,941,701
3,410,109
3,722,562
4,430,663
4,804,153
5,279,231
5,168,256
4,433,366
3,589,238
3,234,646
3,051,485
2,959,243
2,880,694
2,880,6942,959,2433,051,4853,234,6463,589,2384,433,3665,168,2565,279,2314,804,1534,430,6633,722,5623,410,1092,941,7012,852,6992,603,9262,606,6392,640,1182,683,1662,706,5732,728,3542,753,0742,805,0652,758,6562,591,0132,510,9362,454,8462,285,0222,092,6101,972,9141,967,5491,879,1021,705,7161,730,6981,856,2111,944,3391,846,9152,105,4591,824,7161,909,2011,823,0821,664,4851,753,4411,782,9681,690,5791,672,2901,726,1661,707,6011,601,1311,611,5431,656,7481,676,0811,582,0711,481,7681,466,9401,410,8561,323,4381,307,2691,312,2801,316,8751,279,0071,347,8711,456,6451,529,8961,451,8681,389,1561,368,9721,326,3711,291,5831,256,1481,219,3751,173,6781,108,7771,084,7811,029,043968,260865,091845,987796,340760,427719,273717,329679,689650,051618,577588,572562,464551,111493,355503,215491,366472,910456,647460,239451,930433,657375,251343,100436,200432,600398,400374,800375,300368,300308,200310,700348,60000280,400000
       Cash And Cash Equivalents 
0
0
0
42,600
0
0
104,700
62,500
63,500
81,400
101,300
99,300
94,000
101,100
99,800
49,600
27,213
39,568
54,730
79,912
71,569
71,585
86,552
115,741
118,037
124,658
121,624
132,999
137,166
168,223
178,901
198,513
183,628
177,069
187,625
166,476
125,236
156,947
191,942
230,628
256,427
239,406
285,388
348,592
335,990
288,692
281,757
338,885
379,846
318,713
311,917
494,743
449,700
356,871
376,274
337,308
229,645
166,125
249,433
398,607
359,335
315,897
382,737
373,669
311,365
240,627
272,955
210,019
159,900
150,017
129,723
162,047
142,813
144,215
127,716
128,940
135,783
171,451
143,087
168,229
179,406
207,083
224,449
247,666
229,794
273,182
297,307
333,890
349,782
310,575
297,801
378,615
445,473
355,307
384,424
447,858
294,572
362,236
252,569
243,796
217,611
172,803
202,649
257,413
242,809
238,925
187,532
217,482
239,160
210,155
174,733
145,524
145,524174,733210,155239,160217,482187,532238,925242,809257,413202,649172,803217,611243,796252,569362,236294,572447,858384,424355,307445,473378,615297,801310,575349,782333,890297,307273,182229,794247,666224,449207,083179,406168,229143,087171,451135,783128,940127,716144,215142,813162,047129,723150,017159,900210,019272,955240,627311,365373,669382,737315,897359,335398,607249,433166,125229,645337,308376,274356,871449,700494,743311,917318,713379,846338,885281,757288,692335,990348,592285,388239,406256,427230,628191,942156,947125,236166,476187,625177,069183,628198,513178,901168,223137,166132,999121,624124,658118,037115,74186,55271,58571,56979,91254,73039,56827,21349,60099,800101,10094,00099,300101,30081,40063,50062,500104,7000042,600000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,900
0
0
0
0
0
0
0
0
0
0
0
25,098
45,227
45,380
45,516
45,620
45,736
45,857
45,969
46,111
121,600
122,174
122,411
123,181
122,551
124,225
123,155
129,031
124,767
126,824
131,652
129,076
115,842
34,888
38,738
2,990
2,644
1,988
592
11,918
48,310
52,716
49,397
34,123
9,290
982
0
0
0
0
0
0
0
0
0
0
0
0
0
0
359,388
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,873,359
1,879,933
1,868,187
1,906,170
0
0
0
0
0
0
0
0
0
0
00000000001,906,1701,868,1871,879,9331,873,3590000000000000000000000359,388000000000000009829,29034,12349,39752,71648,31011,9185921,9882,6442,99038,73834,888115,842129,076131,652126,824124,767129,031123,155124,225122,551123,181122,411122,174121,60046,11145,96945,85745,73645,62045,51645,38045,22725,0980000000000030,90000000000000000
       Net Receivables 
0
0
0
170,900
0
0
201,900
224,000
219,400
248,500
237,800
221,000
249,500
273,400
279,800
270,300
323,208
367,657
370,725
354,953
361,214
378,948
386,880
370,378
360,063
409,056
398,036
391,670
416,436
415,742
438,453
457,455
470,923
519,852
548,459
544,274
599,784
667,499
698,254
716,725
706,968
788,467
786,405
764,995
801,239
880,595
937,984
911,780
1,006,355
1,148,727
1,117,965
828,884
798,804
920,686
884,565
885,543
1,002,807
1,150,283
1,142,457
1,036,070
1,175,775
1,311,192
1,238,079
1,189,637
1,245,379
1,415,390
1,334,577
1,412,136
1,469,826
1,570,886
1,564,997
1,449,581
1,612,034
1,699,787
1,640,634
1,571,591
1,651,427
1,706,429
1,651,794
1,505,620
1,463,240
1,602,631
1,682,686
1,676,003
1,802,777
1,948,204
2,104,314
2,113,930
2,180,361
2,384,707
2,453,355
2,322,073
2,223,487
2,279,261
2,225,018
2,107,255
2,216,171
2,172,606
2,534,357
2,646,753
3,114,951
3,459,529
4,138,542
4,417,147
4,896,116
4,821,073
4,165,857
3,249,350
2,873,291
2,693,337
2,647,034
2,571,863
2,571,8632,647,0342,693,3372,873,2913,249,3504,165,8574,821,0734,896,1164,417,1474,138,5423,459,5293,114,9512,646,7532,534,3572,172,6062,216,1712,107,2552,225,0182,279,2612,223,4872,322,0732,453,3552,384,7072,180,3612,113,9302,104,3141,948,2041,802,7771,676,0031,682,6861,602,6311,463,2401,505,6201,651,7941,706,4291,651,4271,571,5911,640,6341,699,7871,612,0341,449,5811,564,9971,570,8861,469,8261,412,1361,334,5771,415,3901,245,3791,189,6371,238,0791,311,1921,175,7751,036,0701,142,4571,150,2831,002,807885,543884,565920,686798,804828,8841,117,9651,148,7271,006,355911,780937,984880,595801,239764,995786,405788,467706,968716,725698,254667,499599,784544,274548,459519,852470,923457,455438,453415,742416,436391,670398,036409,056360,063370,378386,880378,948361,214354,953370,725367,657323,208270,300279,800273,400249,500221,000237,800248,500219,400224,000201,90000170,900000
       Other Current Assets 
0
0
0
61,600
0
0
38,700
21,100
21,900
34,300
32,900
51,000
49,400
53,400
22,500
21,400
21,662
23,010
24,603
23,515
23,864
22,377
17,934
14,436
15,255
17,397
17,706
18,676
19,595
20,570
16,715
15,625
9,426
17,537
14,145
13,637
17,897
21,403
15,666
14,877
21,157
22,650
18,551
17,794
27,530
25,432
20,155
22,649
30,779
23,718
23,773
21,600
28,515
38,726
39,523
36,108
38,270
45,051
40,927
37,801
45,979
48,992
35,932
48,237
44,387
51,584
46,399
50,135
60,853
62,065
58,721
52,857
68,235
65,199
56,366
45,540
59,705
66,459
61,330
56,849
63,070
69,388
60,414
49,245
60,039
63,636
53,225
63,116
60,870
63,374
53,909
52,386
59,394
72,005
73,724
85,005
95,896
69,084
65,773
51,152
77,547
90,230
89,472
129,593
140,306
108,258
79,977
122,406
122,195
147,993
137,476
163,307
163,307137,476147,993122,195122,40679,977108,258140,306129,59389,47290,23077,54751,15265,77369,08495,89685,00573,72472,00559,39452,38653,90963,37460,87063,11653,22563,63660,03949,24560,41469,38863,07056,84961,33066,45959,70545,54056,36665,19968,23552,85758,72162,06560,85350,13546,39951,58444,38748,23735,93248,99245,97937,80140,92745,05138,27036,10839,52338,72628,51521,60023,77323,71830,77922,64920,15525,43227,53017,79418,55122,65021,15714,87715,66621,40317,89713,63714,14517,5379,42615,62516,71520,57019,59518,67617,70617,39715,25514,43617,93422,37723,86423,51524,60323,01021,66221,40022,50053,40049,40051,00032,90034,30021,90021,10038,7000061,600000
   > Long-term Assets 
0
0
0
40,400
0
0
34,500
29,900
31,200
30,000
30,800
34,300
39,100
36,400
44,300
179,600
181,099
180,883
185,930
183,968
183,812
180,389
182,488
180,275
192,607
191,751
189,764
188,579
187,897
188,032
187,416
190,820
207,962
211,913
215,739
234,709
291,613
291,177
307,906
310,287
317,662
353,772
368,326
375,545
392,618
402,571
416,076
422,151
421,918
426,228
465,979
467,850
470,413
486,796
529,753
526,979
518,769
511,038
515,144
513,931
514,263
517,716
522,690
526,498
533,154
532,398
517,101
1,131,935
1,139,981
1,138,577
1,138,127
1,138,333
1,137,086
1,127,905
1,117,068
1,108,879
1,462,309
1,459,675
1,456,354
1,453,660
1,456,529
1,469,968
1,696,513
1,679,656
1,683,134
1,680,867
1,720,742
1,724,898
1,716,763
1,694,628
1,687,657
1,674,338
1,969,090
1,977,536
1,953,383
2,000,942
2,241,681
2,221,763
2,222,139
2,202,557
2,186,514
2,184,002
2,171,943
2,223,959
2,242,107
2,289,183
2,362,164
2,365,326
2,360,938
2,353,776
2,358,424
2,344,586
2,344,5862,358,4242,353,7762,360,9382,365,3262,362,1642,289,1832,242,1072,223,9592,171,9432,184,0022,186,5142,202,5572,222,1392,221,7632,241,6812,000,9421,953,3831,977,5361,969,0901,674,3381,687,6571,694,6281,716,7631,724,8981,720,7421,680,8671,683,1341,679,6561,696,5131,469,9681,456,5291,453,6601,456,3541,459,6751,462,3091,108,8791,117,0681,127,9051,137,0861,138,3331,138,1271,138,5771,139,9811,131,935517,101532,398533,154526,498522,690517,716514,263513,931515,144511,038518,769526,979529,753486,796470,413467,850465,979426,228421,918422,151416,076402,571392,618375,545368,326353,772317,662310,287307,906291,177291,613234,709215,739211,913207,962190,820187,416188,032187,897188,579189,764191,751192,607180,275182,488180,389183,812183,968185,930180,883181,099179,60044,30036,40039,10034,30030,80030,00031,20029,90034,5000040,400000
       Property Plant Equipment 
0
0
0
23,000
0
0
21,800
22,200
22,400
21,800
20,200
19,500
19,400
18,500
19,100
24,700
27,577
29,209
29,865
29,402
28,881
27,795
31,860
30,920
29,799
29,448
27,848
26,476
25,296
24,589
23,902
25,625
35,341
37,415
41,736
51,122
57,178
57,940
58,595
60,721
62,497
66,108
78,924
82,071
86,369
93,776
96,699
101,665
102,164
101,520
101,752
104,088
108,547
111,795
118,785
117,699
115,543
115,438
116,259
114,333
114,779
114,872
114,806
126,830
130,761
132,255
134,437
149,851
150,896
153,327
155,693
160,703
163,957
160,268
156,936
152,471
191,141
190,849
190,244
190,874
195,920
211,905
226,470
232,953
235,059
234,312
232,905
230,326
230,609
228,325
231,962
228,301
482,703
484,745
473,354
519,283
557,707
527,747
523,063
498,734
487,582
473,507
474,667
432,390
437,351
494,052
508,092
531,573
517,908
502,956
501,754
498,608
498,608501,754502,956517,908531,573508,092494,052437,351432,390474,667473,507487,582498,734523,063527,747557,707519,283473,354484,745482,703228,301231,962228,325230,609230,326232,905234,312235,059232,953226,470211,905195,920190,874190,244190,849191,141152,471156,936160,268163,957160,703155,693153,327150,896149,851134,437132,255130,761126,830114,806114,872114,779114,333116,259115,438115,543117,699118,785111,795108,547104,088101,752101,520102,164101,66596,69993,77686,36982,07178,92466,10862,49760,72158,59557,94057,17851,12241,73637,41535,34125,62523,90224,58925,29626,47627,84829,44829,79930,92031,86027,79528,88129,40229,86529,20927,57724,70019,10018,50019,40019,50020,20021,80022,40022,20021,8000023,000000
       Goodwill 
0
0
0
7,800
0
0
12,800
6,700
8,800
8,100
10,600
12,600
19,700
17,900
25,200
153,600
153,522
151,674
156,065
154,174
154,931
152,594
150,628
148,146
162,808
162,303
161,916
157,297
162,601
152,970
153,470
158,871
162,270
163,193
163,193
176,887
203,623
203,635
219,518
241,657
230,888
259,869
259,902
261,766
269,711
270,191
278,642
278,739
279,366
289,024
324,732
324,704
323,628
334,586
363,195
361,666
359,266
357,094
359,713
359,116
358,660
358,791
360,208
359,688
360,042
359,372
359,606
822,215
825,201
826,288
828,214
829,073
829,097
828,774
826,550
825,038
1,097,267
1,097,579
1,097,740
1,108,337
1,109,392
1,108,761
1,275,390
1,232,796
1,240,950
1,242,918
1,275,550
1,275,816
1,273,850
1,265,778
1,265,226
1,258,922
1,283,981
1,291,715
1,285,891
1,291,760
1,450,999
1,465,755
1,473,440
1,487,187
1,483,560
1,493,711
1,486,199
1,484,754
1,488,616
1,472,855
1,458,303
1,470,813
1,470,686
1,469,407
1,465,319
1,473,600
1,473,6001,465,3191,469,4071,470,6861,470,8131,458,3031,472,8551,488,6161,484,7541,486,1991,493,7111,483,5601,487,1871,473,4401,465,7551,450,9991,291,7601,285,8911,291,7151,283,9811,258,9221,265,2261,265,7781,273,8501,275,8161,275,5501,242,9181,240,9501,232,7961,275,3901,108,7611,109,3921,108,3371,097,7401,097,5791,097,267825,038826,550828,774829,097829,073828,214826,288825,201822,215359,606359,372360,042359,688360,208358,791358,660359,116359,713357,094359,266361,666363,195334,586323,628324,704324,732289,024279,366278,739278,642270,191269,711261,766259,902259,869230,888241,657219,518203,635203,623176,887163,193163,193162,270158,871153,470152,970162,601157,297161,916162,303162,808148,146150,628152,594154,931154,174156,065151,674153,522153,60025,20017,90019,70012,60010,6008,1008,8006,70012,800007,800000
       Intangible Assets 
0
0
0
7,800
0
0
12,800
6,700
8,800
8,100
10,600
12,600
19,700
17,900
25,200
153,600
153,522
151,674
156,065
154,174
154,931
152,594
150,628
148,146
162,808
162,303
161,916
157,297
162,601
152,970
163,514
158,871
172,621
174,498
174,003
176,887
234,435
233,237
249,311
241,657
24,277
27,795
29,500
15,957
36,538
38,604
40,735
14,470
40,388
35,684
39,495
14,900
23,085
375,001
410,968
18,371
403,226
395,600
398,885
13,495
399,484
402,844
407,884
10,029
402,393
400,143
382,664
982,084
989,085
985,250
982,434
977,630
973,129
967,637
960,132
956,408
1,271,168
1,268,826
1,266,110
1,262,786
1,260,609
1,258,063
1,470,043
1,446,703
1,448,075
1,446,555
1,487,837
1,494,572
1,486,154
1,466,303
1,455,695
1,446,037
1,486,387
1,492,791
1,480,029
1,481,659
1,683,974
1,694,016
1,699,076
1,703,823
105,969
103,640
96,025
159,718
84,011
75,789
68,122
152,826
58,397
52,591
46,579
146,191
146,19146,57952,59158,397152,82668,12275,78984,011159,71896,025103,640105,9691,703,8231,699,0761,694,0161,683,9741,481,6591,480,0291,492,7911,486,3871,446,0371,455,6951,466,3031,486,1541,494,5721,487,8371,446,5551,448,0751,446,7031,470,0431,258,0631,260,6091,262,7861,266,1101,268,8261,271,168956,408960,132967,637973,129977,630982,434985,250989,085982,084382,664400,143402,39310,029407,884402,844399,48413,495398,885395,600403,22618,371410,968375,00123,08514,90039,49535,68440,38814,47040,73538,60436,53815,95729,50027,79524,277241,657249,311233,237234,435176,887174,003174,498172,621158,871163,514152,970162,601157,297161,916162,303162,808148,146150,628152,594154,931154,174156,065151,674153,522153,60025,20017,90019,70012,60010,6008,1008,8006,70012,800007,800000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
153,522
151,674
156,065
154,566
154,931
152,594
150,628
149,355
162,808
162,303
161,916
162,103
162,601
163,443
163,514
165,195
172,621
174,498
174,003
183,587
234,435
233,237
249,311
249,566
255,165
287,664
289,402
293,474
306,249
308,795
319,377
320,486
319,754
324,708
364,227
363,762
361,866
375,001
410,968
409,280
403,226
395,600
398,885
399,598
399,484
402,844
407,884
399,668
402,393
400,143
382,664
982,084
989,085
985,250
982,434
977,630
973,129
967,637
960,132
956,408
1,271,168
1,268,826
1,266,110
1,262,786
1,260,609
1,258,063
1,470,043
1,446,703
1,448,075
1,446,555
1,487,837
1,494,572
71,430
70,271
70,253
43,618
86,039
90,207
95,455
47,206
100,962
101,672
446,714
122,478
109,403
113,144
115,052
147,097
232,129
246,487
327,647
210,114
313,947
328,822
344,772
0
0344,772328,822313,947210,114327,647246,487232,129147,097115,052113,144109,403122,478446,714101,672100,96247,20695,45590,20786,03943,61870,25370,27171,4301,494,5721,487,8371,446,5551,448,0751,446,7031,470,0431,258,0631,260,6091,262,7861,266,1101,268,8261,271,168956,408960,132967,637973,129977,630982,434985,250989,085982,084382,664400,143402,393399,668407,884402,844399,484399,598398,885395,600403,226409,280410,968375,001361,866363,762364,227324,708319,754320,486319,377308,795306,249293,474289,402287,664255,165249,566249,311233,237234,435183,587174,003174,498172,621165,195163,514163,443162,601162,103161,916162,303162,808149,355150,628152,594154,931154,566156,065151,674153,5220000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,856
15,501
14,422
13,782
8,462
7,875
7,836
5,972
7,496
9,846
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,250
3,527
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000003,5272,250000000000000000000009,8467,4965,9727,8367,8758,46213,78214,42215,50116,85600000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
166,400
0
0
201,400
201,600
195,500
245,700
244,400
239,600
260,100
280,800
281,600
275,900
297,636
341,304
352,678
347,191
330,394
327,330
331,733
327,675
313,452
352,775
343,495
351,321
359,280
370,606
378,203
391,119
385,450
408,478
421,396
459,840
488,137
552,129
587,255
615,031
585,530
649,544
670,728
687,971
697,498
720,191
758,588
769,058
794,848
861,627
821,913
708,500
646,217
702,362
723,790
754,348
779,112
817,022
811,504
791,631
868,808
905,371
911,214
889,567
886,172
961,809
952,392
1,299,853
1,340,875
1,422,480
1,903,005
1,863,094
1,978,571
2,027,005
1,923,067
2,167,323
2,251,204
2,292,163
2,181,202
2,046,553
1,970,439
2,086,230
2,394,395
2,394,723
2,459,870
2,628,681
2,820,713
2,810,089
2,823,104
2,935,125
2,926,119
2,832,325
3,044,883
3,024,798
2,963,453
2,970,330
3,261,202
3,121,361
3,201,479
3,264,325
3,728,436
4,000,394
4,651,806
5,006,178
5,425,836
5,405,024
5,117,969
4,601,142
4,214,196
4,017,154
3,913,083
3,806,583
3,806,5833,913,0834,017,1544,214,1964,601,1425,117,9695,405,0245,425,8365,006,1784,651,8064,000,3943,728,4363,264,3253,201,4793,121,3613,261,2022,970,3302,963,4533,024,7983,044,8832,832,3252,926,1192,935,1252,823,1042,810,0892,820,7132,628,6812,459,8702,394,7232,394,3952,086,2301,970,4392,046,5532,181,2022,292,1632,251,2042,167,3231,923,0672,027,0051,978,5711,863,0941,903,0051,422,4801,340,8751,299,853952,392961,809886,172889,567911,214905,371868,808791,631811,504817,022779,112754,348723,790702,362646,217708,500821,913861,627794,848769,058758,588720,191697,498687,971670,728649,544585,530615,031587,255552,129488,137459,840421,396408,478385,450391,119378,203370,606359,280351,321343,495352,775313,452327,675331,733327,330330,394347,191352,678341,304297,636275,900281,600280,800260,100239,600244,400245,700195,500201,600201,40000166,400000
   > Total Current Liabilities 
0
0
0
166,400
0
0
201,400
201,600
195,500
245,700
244,400
239,600
260,100
280,800
281,700
275,900
297,636
341,304
352,678
346,251
328,041
326,464
329,323
323,528
307,658
346,365
337,022
343,474
350,117
358,718
365,938
381,201
375,946
399,235
412,628
452,819
478,800
544,829
579,354
612,483
584,292
648,301
669,497
686,949
688,380
710,517
748,672
757,619
782,738
849,655
810,082
697,653
634,474
690,053
698,021
731,807
756,060
792,173
789,485
771,607
851,759
889,887
896,709
876,632
871,867
949,341
938,055
1,232,217
1,249,427
1,330,987
1,306,231
1,269,981
1,380,489
1,430,998
1,329,202
1,575,860
1,651,096
1,694,818
1,581,259
1,448,597
1,372,055
1,491,457
1,799,798
1,810,530
1,877,367
1,797,494
1,986,302
1,987,449
1,994,410
1,524,727
1,515,332
1,433,323
1,429,664
1,496,340
1,434,140
1,556,038
1,804,725
1,673,380
1,760,979
1,839,732
2,300,907
2,586,379
3,251,693
3,326,342
3,541,203
3,485,750
3,358,878
3,322,852
2,947,868
2,761,491
2,649,543
2,051,993
2,051,9932,649,5432,761,4912,947,8683,322,8523,358,8783,485,7503,541,2033,326,3423,251,6932,586,3792,300,9071,839,7321,760,9791,673,3801,804,7251,556,0381,434,1401,496,3401,429,6641,433,3231,515,3321,524,7271,994,4101,987,4491,986,3021,797,4941,877,3671,810,5301,799,7981,491,4571,372,0551,448,5971,581,2591,694,8181,651,0961,575,8601,329,2021,430,9981,380,4891,269,9811,306,2311,330,9871,249,4271,232,217938,055949,341871,867876,632896,709889,887851,759771,607789,485792,173756,060731,807698,021690,053634,474697,653810,082849,655782,738757,619748,672710,517688,380686,949669,497648,301584,292612,483579,354544,829478,800452,819412,628399,235375,946381,201365,938358,718350,117343,474337,022346,365307,658323,528329,323326,464328,041346,251352,678341,304297,636275,900281,700280,800260,100239,600244,400245,700195,500201,600201,40000166,400000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
253,646
390,629
365,652
350,000
375,000
410,000
400,000
345,000
605,000
630,000
630,000
530,000
450,000
470,000
465,000
725,000
740,000
740,000
592,000
719,000
715,000
651,000
66,000
0
5,000
53,669
54,792
55,847
204,165
391,340
64,595
126,671
66,174
316,188
337,074
698,470
591,311
640,507
746,686
850,002
1,127,377
1,025,717
888,086
736,647
234,451
234,451736,647888,0861,025,7171,127,377850,002746,686640,507591,311698,470337,074316,18866,174126,67164,595391,340204,16555,84754,79253,6695,000066,000651,000715,000719,000592,000740,000740,000725,000465,000470,000450,000530,000630,000630,000605,000345,000400,000410,000375,000350,000365,652390,629253,6460000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,105,000
0
0
0
950,000
470,000
465,000
725,000
1,240,000
740,000
1,342,000
1,469,000
1,465,000
1,401,000
1,407,054
0
5,000
53,669
0
0
142,885
320,917
0
59,979
0
250,000
271,215
632,000
525,000
572,000
674,000
779,000
1,053,655
952,759
815,863
662,966
160,000
160,000662,966815,863952,7591,053,655779,000674,000572,000525,000632,000271,215250,000059,9790320,917142,8850053,6695,00001,407,0541,401,0001,465,0001,469,0001,342,000740,0001,240,000725,000465,000470,000950,0000001,105,000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
140,400
0
0
163,500
166,800
176,300
208,400
202,100
192,900
217,000
230,200
232,300
231,600
257,320
294,480
297,031
285,932
276,875
274,628
280,925
267,708
267,455
299,878
283,780
275,157
289,639
296,451
299,585
261,206
317,557
335,352
336,511
303,082
399,391
458,098
469,132
473,882
487,674
539,188
542,594
540,129
583,892
614,781
624,526
530,752
672,623
758,009
695,700
568,758
523,051
595,440
590,798
606,514
643,235
697,375
670,910
567,961
709,124
758,023
740,977
642,672
747,638
834,692
729,744
707,476
758,729
807,972
810,742
755,007
843,061
876,113
822,129
795,255
858,257
894,046
860,192
783,883
761,085
836,721
897,694
886,543
967,257
1,055,295
1,104,060
1,096,664
1,064,961
1,133,837
1,152,633
1,063,107
1,059,507
1,122,645
1,076,597
1,062,835
1,150,554
1,288,136
1,268,905
1,283,364
1,475,705
1,689,368
1,864,189
1,919,301
2,066,915
1,926,857
1,755,769
1,570,559
1,483,247
1,449,588
1,444,186
1,370,334
1,370,3341,444,1861,449,5881,483,2471,570,5591,755,7691,926,8572,066,9151,919,3011,864,1891,689,3681,475,7051,283,3641,268,9051,288,1361,150,5541,062,8351,076,5971,122,6451,059,5071,063,1071,152,6331,133,8371,064,9611,096,6641,104,0601,055,295967,257886,543897,694836,721761,085783,883860,192894,046858,257795,255822,129876,113843,061755,007810,742807,972758,729707,476729,744834,692747,638642,672740,977758,023709,124567,961670,910697,375643,235606,514590,798595,440523,051568,758695,700758,009672,623530,752624,526614,781583,892540,129542,594539,188487,674473,882469,132458,098399,391303,082336,511335,352317,557261,206299,585296,451289,639275,157283,780299,878267,455267,708280,925274,628276,875285,932297,031294,480257,320231,600232,300230,200217,000192,900202,100208,400176,300166,800163,50000140,400000
       Other Current Liabilities 
0
0
0
26,000
0
0
37,900
34,800
19,200
37,300
42,300
46,700
43,100
50,600
49,400
44,300
40,316
46,824
55,647
60,319
51,166
51,836
48,398
55,820
40,203
46,487
53,242
68,317
60,478
62,267
66,353
119,995
58,389
63,883
76,117
149,737
79,409
86,731
110,222
138,601
96,618
109,113
126,903
146,820
104,488
95,736
124,146
226,867
110,115
91,646
114,382
128,895
111,423
94,613
107,223
125,293
112,825
94,798
118,575
203,646
142,635
131,864
155,732
233,960
124,229
114,649
208,311
217,530
147,064
166,394
174,774
197,410
142,671
190,067
203,077
249,590
176,577
206,421
230,737
288,439
178,774
226,571
243,745
250,510
185,123
211,059
222,099
259,904
310,564
380,665
362,699
428,940
311,975
351,807
339,543
354,915
300,007
347,285
425,437
534,759
514,199
596,647
716,506
921,558
833,781
812,207
753,107
624,916
438,904
423,817
461,928
442,460
442,460461,928423,817438,904624,916753,107812,207833,781921,558716,506596,647514,199534,759425,437347,285300,007354,915339,543351,807311,975428,940362,699380,665310,564259,904222,099211,059185,123250,510243,745226,571178,774288,439230,737206,421176,577249,590203,077190,067142,671197,410174,774166,394147,064217,530208,311114,649124,229233,960155,732131,864142,635203,646118,57594,798112,825125,293107,22394,613111,423128,895114,38291,646110,115226,867124,14695,736104,488146,820126,903109,11396,618138,601110,22286,73179,409149,73776,11763,88358,389119,99566,35362,26760,47868,31753,24246,48740,20355,82048,39851,83651,16660,31955,64746,82440,31644,30049,40050,60043,10046,70042,30037,30019,20034,80037,9000026,000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-100
0
0
0
0
940
2,353
866
2,410
4,147
5,794
6,410
6,473
7,847
9,163
11,888
12,265
9,918
9,504
9,243
8,768
7,021
9,337
7,300
7,901
2,548
1,238
1,243
1,231
1,022
9,118
9,674
9,916
11,439
12,110
11,972
11,831
10,847
11,743
12,309
25,769
22,541
23,052
24,849
22,019
20,024
17,049
15,484
14,505
12,935
14,305
12,468
14,337
67,636
91,448
91,493
596,774
593,113
598,082
596,007
593,865
591,463
600,108
597,345
599,943
597,956
598,384
594,773
594,597
584,193
582,503
831,187
834,411
822,640
828,694
1,410,398
1,410,787
1,399,002
1,615,219
1,528,458
1,529,313
1,414,292
1,456,477
1,447,981
1,440,500
1,424,593
1,427,529
1,414,015
1,400,113
1,679,836
1,884,633
1,919,274
1,759,091
1,278,290
1,266,328
1,255,663
1,263,540
1,754,590
1,754,5901,263,5401,255,6631,266,3281,278,2901,759,0911,919,2741,884,6331,679,8361,400,1131,414,0151,427,5291,424,5931,440,5001,447,9811,456,4771,414,2921,529,3131,528,4581,615,2191,399,0021,410,7871,410,398828,694822,640834,411831,187582,503584,193594,597594,773598,384597,956599,943597,345600,108591,463593,865596,007598,082593,113596,77491,49391,44867,63614,33712,46814,30512,93514,50515,48417,04920,02422,01924,84923,05222,54125,76912,30911,74310,84711,83111,97212,11011,4399,9169,6749,1181,0221,2311,2431,2382,5487,9017,3009,3377,0218,7689,2439,5049,91812,26511,8889,1637,8476,4736,4105,7944,1472,4108662,3539400000-10000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
750,000
750,000
750,000
750,000
1,341,054
1,341,303
1,341,352
1,341,605
1,253,849
1,253,091
1,092,448
1,092,660
1,092,873
1,093,087
1,093,301
1,093,517
1,095,798
1,093,950
1,393,649
1,593,756
1,594,055
1,419,380
920,049
920,272
920,495
0
0
00920,495920,272920,0491,419,3801,594,0551,593,7561,393,6491,093,9501,095,7981,093,5171,093,3011,093,0871,092,8731,092,6601,092,4481,253,0911,253,8491,341,6051,341,3521,341,3031,341,054750,000750,000750,000750,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,000500,0000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,856
15,501
14,422
13,782
8,462
7,875
7,836
5,972
7,496
9,846
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,250
3,527
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000003,5272,250000000000000000000009,8467,4965,9727,8367,8758,46213,78214,42215,50116,85600000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,353
866
2,410
4,147
1,872
1,675
1,450
1,567
2,075
2,371
2,378
2,603
2,762
2,711
2,643
2,868
3,119
3,040
3,030
1,079
1,238
1,243
1,231
1,022
9,118
9,674
9,916
11,439
12,110
11,972
11,831
10,847
11,743
12,309
25,769
22,541
23,052
24,849
22,019
20,024
17,049
15,484
14,505
12,093
14,305
12,468
14,337
22,523
21,347
21,565
22,083
22,495
21,495
20,505
22,212
24,502
22,852
22,951
23,799
19,851
18,731
18,836
19,066
19,071
18,152
17,520
18,015
27,285
78,694
69,344
69,484
57,650
62,545
58,779
59,612
62,400
77,607
74,660
68,201
62,720
71,453
69,149
60,261
44,818
46,575
43,900
46,386
44,499
44,888
0
48,069
0
048,069044,88844,49946,38643,90046,57544,81860,26169,14971,45362,72068,20174,66077,60762,40059,61258,77962,54557,65069,48469,34478,69427,28518,01517,52018,15219,07119,06618,83618,73119,85123,79922,95122,85224,50222,21220,50521,49522,49522,08321,56521,34722,52314,33712,46814,30512,09314,50515,48417,04920,02422,01924,84923,05222,54125,76912,30911,74310,84711,83111,97212,11011,4399,9169,6749,1181,0221,2311,2431,2381,0793,0303,0403,1192,8682,6432,7112,7622,6032,3782,3712,0751,5671,4501,6751,8724,1472,4108662,35300000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
995
0
0
0
0
0
0
0
0
0
0
0
0
45,113
70,101
69,928
74,691
70,618
76,587
75,502
71,653
66,961
77,256
74,394
76,144
65,460
79,653
75,937
75,531
65,122
64,351
63,667
66,396
45,355
52,883
42,779
44,555
35,757
40,412
36,344
37,206
39,776
55,766
51,921
44,942
22,182
32,236
28,642
20,259
16,113
17,244
16,521
18,041
14,256
15,330
15,099
0
0
0015,09915,33014,25618,04116,52117,24416,11320,25928,64232,23622,18244,94251,92155,76639,77637,20636,34440,41235,75744,55542,77952,88345,35566,39663,66764,35165,12275,53175,93779,65365,46076,14474,39477,25666,96171,65375,50276,58770,61874,69169,92870,10145,113000000000000995000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
154,400
0
0
181,700
139,000
143,900
152,600
161,700
169,500
177,400
188,200
198,900
246,800
258,714
273,236
285,182
297,016
310,065
325,969
342,121
355,815
372,510
390,087
408,733
425,830
447,194
467,477
488,902
517,030
541,785
563,862
590,683
620,856
668,567
707,308
749,694
780,037
840,909
877,906
916,973
943,722
986,703
1,008,751
1,026,460
1,042,249
1,078,938
1,094,497
1,100,711
1,107,221
1,103,203
1,101,309
1,118,243
1,079,900
1,063,095
1,104,872
1,170,580
1,204,068
1,227,526
1,288,426
1,268,224
1,248,474
1,248,113
1,278,190
1,290,875
1,504,372
1,489,685
1,499,065
988,563
939,724
981,597
1,010,101
1,018,717
1,047,015
1,058,020
1,111,851
1,131,363
1,137,805
1,191,806
1,262,840
1,269,667
1,257,847
1,315,874
1,337,208
1,354,875
1,425,745
1,484,672
1,518,159
1,566,603
1,595,087
1,652,561
1,659,311
1,673,096
1,670,730
1,587,118
1,704,328
1,873,359
1,879,933
1,868,187
1,906,170
1,950,800
2,021,934
2,095,502
2,052,415
1,677,561
1,353,422
1,381,388
1,388,107
1,404,584
1,418,697
1,418,6971,404,5841,388,1071,381,3881,353,4221,677,5612,052,4152,095,5022,021,9341,950,8001,906,1701,868,1871,879,9331,873,3591,704,3281,587,1181,670,7301,673,0961,659,3111,652,5611,595,0871,566,6031,518,1591,484,6721,425,7451,354,8751,337,2081,315,8741,257,8471,269,6671,262,8401,191,8061,137,8051,131,3631,111,8511,058,0201,047,0151,018,7171,010,101981,597939,724988,5631,499,0651,489,6851,504,3721,290,8751,278,1901,248,1131,248,4741,268,2241,288,4261,227,5261,204,0681,170,5801,104,8721,063,0951,079,9001,118,2431,101,3091,103,2031,107,2211,100,7111,094,4971,078,9381,042,2491,026,4601,008,751986,703943,722916,973877,906840,909780,037749,694707,308668,567620,856590,683563,862541,785517,030488,902467,477447,194425,830408,733390,087372,510355,815342,121325,969310,065297,016285,182273,236258,714246,800198,900188,200177,400169,500161,700152,600143,900139,000181,70000154,400000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,100
4,200
4,230
4,228
4,224
8,462
8,439
8,432
8,451
8,446
8,457
8,458
8,450
8,451
8,462
8,457
8,465
8,530
8,543
8,541
8,528
8,524
8,559
8,555
17,091
17,303
17,359
17,334
17,308
17,266
17,260
17,213
17,142
17,082
17,066
17,021
16,931
17,044
16,960
16,854
16,792
16,710
16,615
16,599
16,598
16,605
16,575
16,562
16,430
16,344
16,272
16,217
16,121
16,133
16,057
15,974
15,251
15,020
14,851
14,772
14,664
14,646
14,583
14,513
14,411
14,345
14,303
14,283
14,190
14,126
14,116
14,068
13,987
13,954
13,935
13,874
13,800
13,728
13,689
13,573
13,515
13,490
13,459
13,472
13,590
13,430
13,324
13,213
13,038
12,919
12,801
12,512
12,059
11,632
11,644
11,633
11,647
11,677
11,67711,64711,63311,64411,63212,05912,51212,80112,91913,03813,21313,32413,43013,59013,47213,45913,49013,51513,57313,68913,72813,80013,87413,93513,95413,98714,06814,11614,12614,19014,28314,30314,34514,41114,51314,58314,64614,66414,77214,85115,02015,25115,97416,05716,13316,12116,21716,27216,34416,43016,56216,57516,60516,59816,59916,61516,71016,79216,85416,96017,04416,93117,02117,06617,08217,14217,21317,26017,26617,30817,33417,35917,30317,0918,5558,5598,5248,5288,5418,5438,5308,4658,4578,4628,4518,4508,4588,4578,4468,4518,4328,4398,4624,2244,2284,2304,2004,10000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,302,555
1,357,134
1,402,306
1,444,152
1,499,271
1,559,738
1,613,912
1,662,227
1,724,632
1,790,600
1,845,032
1,897,041
1,957,462
2,020,112
2,218,229
2,265,084
2,320,398
2,374,011
2,413,833
2,454,598
2,520,710
2,593,010
2,648,539
2,697,680
2,777,703
2,860,204
2,922,620
2,977,710
3,057,158
3,122,577
3,190,578
3,248,014
3,294,767
3,349,994
3,437,093
3,523,245
3,617,324
3,728,503
3,845,593
3,937,698
4,037,610
4,115,649
4,144,834
4,153,109
4,227,257
4,293,598
4,372,833
4,476,532
4,601,227
4,779,964
4,936,861
5,134,667
5,411,346
5,567,592
5,590,440
5,631,750
5,655,489
0
0
005,655,4895,631,7505,590,4405,567,5925,411,3465,134,6674,936,8614,779,9644,601,2274,476,5324,372,8334,293,5984,227,2574,153,1094,144,8344,115,6494,037,6103,937,6983,845,5933,728,5033,617,3243,523,2453,437,0933,349,9943,294,7673,248,0143,190,5783,122,5773,057,1582,977,7102,922,6202,860,2042,777,7032,697,6802,648,5392,593,0102,520,7102,454,5982,413,8332,374,0112,320,3982,265,0842,218,2292,020,1121,957,4621,897,0411,845,0321,790,6001,724,6321,662,2271,613,9121,559,7381,499,2711,444,1521,402,3061,357,1341,302,55500000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-13,600
0
0
-17,200
-18,600
-18,600
-21,300
-22,100
-21,800
-23,700
-25,600
-1,200
-1,100
-1,155
-1,125
-1,297
-8,029
-7,884
-7,838
-7,741
-7,839
-8,204
-9,266
-9,155
-8,755
-8,191
-7,287
-6,850
-31,024
-49,691
-47,028
-41,221
-32,633
-27,110
-19,873
-17,758
-89,111
-1,600
-68,638
-70,184
-202
902
1,708
565
263
2,602
6,248
2,106
2,165
-4,955
-1,548
202
-1,636
-5,764
-11,032
-4,551
-6,425
-7,525
-6,890
-9,063
-9,115
-8,888
-11,745
-9,878
-9,345
-11,574
-14,979
-11,895
-10,620
-10,957
-11,699
-20,623
-28,610
-41,808
-37,678
-44,073
-37,946
-34,396
-37,973
-37,455
-61,442
-44,037
-37,306
-22,880
-18,460
-19,025
-46,537
-57,414
-71,935
-66,638
-72,326
-90,902
-76,149
-108,344
-84,091
-70,855
-45,998
-53,284
-53,446
-65,480
-61,134
-54,264
-87,860
-137,650
-88,860
-86,383
-92,919
-107,810
-80,946
-80,946-107,810-92,919-86,383-88,860-137,650-87,860-54,264-61,134-65,480-53,446-53,284-45,998-70,855-84,091-108,344-76,149-90,902-72,326-66,638-71,935-57,414-46,537-19,025-18,460-22,880-37,306-44,037-61,442-37,455-37,973-34,396-37,946-44,073-37,678-41,808-28,610-20,623-11,699-10,957-10,620-11,895-14,979-11,574-9,345-9,878-11,745-8,888-9,115-9,063-6,890-7,525-6,425-4,551-11,032-5,764-1,636202-1,548-4,9552,1652,1066,2482,6022635651,708902-202-70,184-68,638-1,600-89,111-17,758-19,873-27,110-32,633-41,221-47,028-49,691-31,024-6,850-7,287-8,191-8,755-9,155-9,266-8,204-7,839-7,741-7,838-7,884-8,029-1,297-1,125-1,155-1,100-1,200-25,600-23,700-21,800-22,100-21,300-18,600-18,600-17,20000-13,600000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
169,659
167,003
165,104
162,098
164,494
167,176
178,087
183,526
193,615
202,066
205,794
201,979
206,846
207,209
303,479
292,629
296,914
145,287
217,894
278,821
290,064
307,584
321,968
336,960
352,494
365,524
379,444
393,654
404,784
411,244
419,280
417,624
421,133
427,032
444,280
451,966
478,451
502,439
521,486
527,089
541,090
549,378
546,646
533,819
543,608
555,416
566,022
568,209
597,788
637,182
673,628
680,857
709,163
731,496
743,288
730,363
734,244
0
0
00734,244730,363743,288731,496709,163680,857673,628637,182597,788568,209566,022555,416543,608533,819546,646549,378541,090527,089521,486502,439478,451451,966444,280427,032421,133417,624419,280411,244404,784393,654379,444365,524352,494336,960321,968307,584290,064278,821217,894145,287296,914292,629303,479207,209206,846201,979205,794202,066193,615183,526178,087167,176164,494162,098165,104167,003169,65900000000000000000000000000000000000000000000000000000
   Treasury Stock0000-4,903,07800-3,678,559-3,540,340-3,413,904-3,252,612-3,136,594-3,026,354-2,918,390-2,995,918-3,004,925-2,958,091-2,914,544-2,860,636-2,759,277-2,713,785-2,620,725-2,544,953-2,485,449-2,451,122-2,413,258-2,355,454-2,319,843-2,304,695-2,240,888-2,175,412-2,159,465-2,128,013-2,064,703-1,995,181-1,949,395-1,909,528-1,875,918-1,803,746-1,755,716-1,696,403-1,534,091-1,119,242-1,072,511-1,024,124-942,689-890,590-858,291-809,581-731,809-639,493-627,277-598,111-568,381-564,460-554,006-502,584-422,888-386,211-330,994-296,902-257,446-211,685-178,887-168,380-136,365-100,538-72,247-65,787-48,027-33,247-18,942-32,990-28,836-22,385-18,952-25,452-20,180-14,455-12,549-15,894-12,934-14,618-12,585-15,633-15,560-13,585-13,168-15,054-13,458-11,751-9,746-9,451-6,734-3,846-2,7390000000000000000
   Other Stockholders Equity 
0
0
0
17,400
0
0
20,900
84,100
83,100
85,400
85,800
85,100
87,000
88,600
85,100
121,600
122,421
120,634
117,504
113,516
112,684
110,181
107,908
112,125
113,035
110,474
108,243
81,054
81,765
78,959
77,800
110,852
159,363
156,761
150,693
146,559
159,805
154,841
145,367
211,294
226,041
209,403
202,345
118,675
116,411
86,693
53,042
21,940
7,631
-32,954
-78,394
-119,416
-160,279
-216,552
-255,885
-337,480
-391,908
-399,966
-401,205
-420,024
-443,751
-445,878
-529,743
-603,787
-656,312
-683,744
-735,480
-720,645
-779,882
-822,328
-1,388,804
-1,478,509
-1,476,895
-1,513,682
-1,568,334
-1,587,560
-1,612,435
-1,642,687
-1,699,179
-1,748,569
-1,765,811
-1,770,628
-1,829,644
-1,885,415
-1,902,219
-1,934,321
-1,986,226
-2,006,842
-2,033,483
-2,066,502
-2,118,286
-2,192,299
-2,232,188
-2,319,546
-2,365,166
-2,411,445
-2,471,106
-2,452,310
-2,362,974
-2,460,332
-2,568,385
-2,654,824
-2,776,722
-2,866,712
-2,997,702
-3,283,583
-3,764,440
-4,159,790
-4,175,623
-4,186,096
-4,162,967
-4,132,824
-4,132,824-4,162,967-4,186,096-4,175,623-4,159,790-3,764,440-3,283,583-2,997,702-2,866,712-2,776,722-2,654,824-2,568,385-2,460,332-2,362,974-2,452,310-2,471,106-2,411,445-2,365,166-2,319,546-2,232,188-2,192,299-2,118,286-2,066,502-2,033,483-2,006,842-1,986,226-1,934,321-1,902,219-1,885,415-1,829,644-1,770,628-1,765,811-1,748,569-1,699,179-1,642,687-1,612,435-1,587,560-1,568,334-1,513,682-1,476,895-1,478,509-1,388,804-822,328-779,882-720,645-735,480-683,744-656,312-603,787-529,743-445,878-443,751-420,024-401,205-399,966-391,908-337,480-255,885-216,552-160,279-119,416-78,394-32,9547,63121,94053,04286,693116,411118,675202,345209,403226,041211,294145,367154,841159,805146,559150,693156,761159,363110,85277,80078,95981,76581,054108,243110,474113,035112,125107,908110,181112,684113,516117,504120,634122,421121,60085,10088,60087,00085,10085,80085,40083,10084,10020,9000017,400000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue17,596,443
Cost of Revenue-16,439,161
Gross Profit1,157,2821,157,282
 
Operating Income (+$)
Gross Profit1,157,282
Operating Expense-604,634
Operating Income552,648552,648
 
Operating Expense (+$)
Research Development0
Selling General Administrative651,722
Selling And Marketing Expenses0
Operating Expense604,634651,722
 
Net Interest Income (+$)
Interest Income0
Interest Expense-90,200
Other Finance Cost-19,548
Net Interest Income-109,748
 
Pretax Income (+$)
Operating Income552,648
Net Interest Income-109,748
Other Non-Operating Income Expenses0
Income Before Tax (EBT)409,186696,110
EBIT - interestExpense = 462,448
409,186
415,329
Interest Expense90,200
Earnings Before Interest and Taxes (EBIT)552,648499,386
Earnings Before Interest and Taxes (EBITDA)651,633
 
After tax Income (+$)
Income Before Tax409,186
Tax Provision-71,115
Net Income From Continuing Ops390,349338,071
Net Income325,129
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses17,043,795
Total Other Income/Expenses Net-143,462109,748
 

Technical Analysis of CH Robinson Worldwide Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of CH Robinson Worldwide Inc. The general trend of CH Robinson Worldwide Inc is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine CH Robinson Worldwide Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CH Robinson Worldwide Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 73.53 < 75.14 < 76.28.

The bearish price targets are: .

Tweet this
CH Robinson Worldwide Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CH Robinson Worldwide Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CH Robinson Worldwide Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CH Robinson Worldwide Inc. The current macd is -1.11329515.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the CH Robinson Worldwide Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for CH Robinson Worldwide Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the CH Robinson Worldwide Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
CH Robinson Worldwide Inc Daily Moving Average Convergence/Divergence (MACD) ChartCH Robinson Worldwide Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CH Robinson Worldwide Inc. The current adx is 18.10.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell CH Robinson Worldwide Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
CH Robinson Worldwide Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CH Robinson Worldwide Inc. The current sar is 65.00.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
CH Robinson Worldwide Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CH Robinson Worldwide Inc. The current rsi is 45.27. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
CH Robinson Worldwide Inc Daily Relative Strength Index (RSI) ChartCH Robinson Worldwide Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CH Robinson Worldwide Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the CH Robinson Worldwide Inc price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
CH Robinson Worldwide Inc Daily Stochastic Oscillator ChartCH Robinson Worldwide Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CH Robinson Worldwide Inc. The current cci is -31.33600438.

CH Robinson Worldwide Inc Daily Commodity Channel Index (CCI) ChartCH Robinson Worldwide Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CH Robinson Worldwide Inc. The current cmo is -5.37663826.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
CH Robinson Worldwide Inc Daily Chande Momentum Oscillator (CMO) ChartCH Robinson Worldwide Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CH Robinson Worldwide Inc. The current willr is -32.47362251.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that CH Robinson Worldwide Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
CH Robinson Worldwide Inc Daily Williams %R ChartCH Robinson Worldwide Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CH Robinson Worldwide Inc.

CH Robinson Worldwide Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CH Robinson Worldwide Inc. The current atr is 1.79860774.

CH Robinson Worldwide Inc Daily Average True Range (ATR) ChartCH Robinson Worldwide Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CH Robinson Worldwide Inc. The current obv is -11,852,769.

CH Robinson Worldwide Inc Daily On-Balance Volume (OBV) ChartCH Robinson Worldwide Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CH Robinson Worldwide Inc. The current mfi is 44.74.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
CH Robinson Worldwide Inc Daily Money Flow Index (MFI) ChartCH Robinson Worldwide Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CH Robinson Worldwide Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

CH Robinson Worldwide Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CH Robinson Worldwide Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.273
Ma 20Greater thanMa 5071.775
Ma 50Greater thanMa 10072.862
Ma 100Greater thanMa 20078.585
OpenGreater thanClose71.660
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of CH Robinson Worldwide Inc with someone you think should read this too:
  • Are you bullish or bearish on CH Robinson Worldwide Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about CH Robinson Worldwide Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CH Robinson Worldwide Inc

I send you an email if I find something interesting about CH Robinson Worldwide Inc.


Comments

How you think about this?

Leave a comment

Stay informed about CH Robinson Worldwide Inc.

Receive notifications about CH Robinson Worldwide Inc in your mailbox!