25 XP   0   0   10

Chunghwa Telecom Co Ltd
Buy, Hold or Sell?

Let's analyse Chunghwa Telecom Co Ltd together

PenkeI guess you are interested in Chunghwa Telecom Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Chunghwa Telecom Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Chunghwa Telecom Co Ltd

I send you an email if I find something interesting about Chunghwa Telecom Co Ltd.

Quick analysis of Chunghwa Telecom Co Ltd (30 sec.)










What can you expect buying and holding a share of Chunghwa Telecom Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
$0.29
When do you have the money?
1 year
How often do you get paid?
87.5%

What is your share worth?

Current worth
$1.56
Expected worth in 1 year
$-12.46
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$-13.73
Return On Investment
-35.9%

For what price can you sell your share?

Current Price per Share
$38.24
Expected price per share
$37.19 - $39.93
How sure are you?
50%

1. Valuation of Chunghwa Telecom Co Ltd (5 min.)




Live pricePrice per Share (EOD)

$38.24

Intrinsic Value Per Share

$-20.17 - $12.27

Total Value Per Share

$-18.61 - $13.83

2. Growth of Chunghwa Telecom Co Ltd (5 min.)




Is Chunghwa Telecom Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$12.1b$11.8b$140.5m1.2%

How much money is Chunghwa Telecom Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$283.3m$371.5m-$88.2m-31.1%
Net Profit Margin16.8%21.4%--

How much money comes from the company's main activities?

3. Financial Health of Chunghwa Telecom Co Ltd (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#39 / 249

Most Revenue
#29 / 249

Most Profit
#18 / 249

What can you expect buying and holding a share of Chunghwa Telecom Co Ltd? (5 min.)

Welcome investor! Chunghwa Telecom Co Ltd's management wants to use your money to grow the business. In return you get a share of Chunghwa Telecom Co Ltd.

What can you expect buying and holding a share of Chunghwa Telecom Co Ltd?

First you should know what it really means to hold a share of Chunghwa Telecom Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Chunghwa Telecom Co Ltd is $38.24. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Chunghwa Telecom Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Chunghwa Telecom Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1.56. Based on the TTM, the Book Value Change Per Share is $-3.51 per quarter. Based on the YOY, the Book Value Change Per Share is $0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.07 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Chunghwa Telecom Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.030.1%0.040.1%0.360.9%0.280.7%0.150.4%
Usd Book Value Change Per Share0.030.1%-3.51-9.2%0.020.1%-0.68-1.8%-0.33-0.9%
Usd Dividend Per Share0.000.0%0.070.2%0.711.8%0.491.3%0.290.8%
Usd Total Gains Per Share0.030.1%-3.43-9.0%0.731.9%-0.20-0.5%-0.04-0.1%
Usd Price Per Share39.07-37.85-39.46-38.25-35.83-
Price to Earnings Ratio299.22-260.68-27.37-74.54-14,441,871.32-
Price-to-Total Gains Ratio1,222.11-586.20-645,505.13-1,994,515.26-1,363,850.66-
Price to Book Ratio25.03-24.52-2.59-6.94-4.63-
Price-to-Total Gains Ratio1,222.11-586.20-645,505.13-1,994,515.26-1,363,850.66-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share38.24
Number of shares26
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.070.49
Usd Book Value Change Per Share-3.51-0.68
Usd Total Gains Per Share-3.43-0.20
Gains per Quarter (26 shares)-89.27-5.10
Gains per Year (26 shares)-357.10-20.42
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
18-365-36751-71-30
215-729-724101-142-50
323-1094-1081152-213-70
430-1458-1438202-284-90
538-1823-1795253-355-110
645-2188-2152304-426-130
753-2552-2509354-497-150
860-2917-2866405-568-170
968-3281-3223455-639-190
1075-3646-3580506-710-210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%86.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%6.04.02.050.0%9.07.04.045.0%19.013.08.047.5%42.028.016.048.8%
Dividend per Share3.00.01.075.0%11.00.01.091.7%18.00.02.090.0%35.00.05.087.5%68.00.018.079.1%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%32.08.00.080.0%64.022.00.074.4%

Fundamentals of Chunghwa Telecom Co Ltd

About Chunghwa Telecom Co Ltd

Chunghwa Telecom Co., Ltd., together with its subsidiaries, provides telecommunication services in Taiwan and internationally. It operates through Consumer Business, Enterprise Business, International Business, and Others segments. The company offers local, domestic long distance, and international long distance fixed-line telephone services; mobile services such as prepaid and postpaid plans; broadband plans; and internet and data services. Chunghwa Telecom Co., Ltd. was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

Fundamental data was last updated by Penke on 2024-04-13 09:20:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Chunghwa Telecom Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Chunghwa Telecom Co Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • A Net Profit Margin of 13.4% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 13.4%. The company is making a huge profit. +2
  • The TTM is 16.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.4%TTM16.8%-3.4%
TTM16.8%YOY21.4%-4.7%
TTM16.8%5Y18.5%-1.7%
5Y18.5%10Y17.5%+1.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ13.4%4.0%+9.4%
TTM16.8%4.9%+11.9%
YOY21.4%5.7%+15.7%
5Y18.5%5.8%+12.7%
10Y17.5%5.6%+11.9%
1.1.2. Return on Assets

Shows how efficient Chunghwa Telecom Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • 1.6% Return on Assets means that Chunghwa Telecom Co Ltd generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.8%-0.2%
TTM1.8%YOY2.3%-0.6%
TTM1.8%5Y1.9%-0.1%
5Y1.9%10Y2.0%-0.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%0.6%+1.0%
TTM1.8%0.8%+1.0%
YOY2.3%1.0%+1.3%
5Y1.9%0.9%+1.0%
10Y2.0%1.0%+1.0%
1.1.3. Return on Equity

Shows how efficient Chunghwa Telecom Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • 2.2% Return on Equity means Chunghwa Telecom Co Ltd generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 2.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.2%TTM2.4%-0.3%
TTM2.4%YOY3.2%-0.8%
TTM2.4%5Y2.5%-0.1%
5Y2.5%10Y2.6%-0.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%2.1%+0.1%
TTM2.4%2.7%-0.3%
YOY3.2%3.4%-0.2%
5Y2.5%3.0%-0.5%
10Y2.6%3.0%-0.4%

1.2. Operating Efficiency of Chunghwa Telecom Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Chunghwa Telecom Co Ltd is operating .

  • Measures how much profit Chunghwa Telecom Co Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • An Operating Margin of 0.5% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 0.5%. The company is operating inefficient. -1
  • The TTM is 17.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM17.3%-16.8%
TTM17.3%YOY21.1%-3.9%
TTM17.3%5Y20.8%-3.6%
5Y20.8%10Y20.5%+0.4%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%9.7%-9.2%
TTM17.3%7.7%+9.6%
YOY21.1%12.2%+8.9%
5Y20.8%11.8%+9.0%
10Y20.5%11.6%+8.9%
1.2.2. Operating Ratio

Measures how efficient Chunghwa Telecom Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are $0.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 0.831. The company is less efficient in keeping operating costs low.
  • The TTM is 0.790. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.831TTM0.790+0.041
TTM0.790YOY0.957-0.167
TTM0.7905Y0.823-0.033
5Y0.82310Y0.813+0.010
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8311.060-0.229
TTM0.7901.023-0.233
YOY0.9570.971-0.014
5Y0.8230.989-0.166
10Y0.8130.981-0.168

1.3. Liquidity of Chunghwa Telecom Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Chunghwa Telecom Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 1.56 means the company has $1.56 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 1.557. The company is able to pay all its short-term debts. +1
  • The TTM is 1.558. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.557TTM1.5580.000
TTM1.558YOY1.427+0.131
TTM1.5585Y1.309+0.249
5Y1.30910Y1.255+0.054
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5570.910+0.647
TTM1.5580.910+0.648
YOY1.4270.961+0.466
5Y1.3091.031+0.278
10Y1.2551.027+0.228
1.3.2. Quick Ratio

Measures if Chunghwa Telecom Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • A Quick Ratio of 1.56 means the company can pay off $1.56 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 1.560. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.506. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.560TTM1.506+0.054
TTM1.506YOY1.218+0.288
TTM1.5065Y1.152+0.354
5Y1.15210Y1.112+0.040
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5600.629+0.931
TTM1.5060.647+0.859
YOY1.2180.698+0.520
5Y1.1520.737+0.415
10Y1.1120.767+0.345

1.4. Solvency of Chunghwa Telecom Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Chunghwa Telecom Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Chunghwa Telecom Co Ltd to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.25 means that Chunghwa Telecom Co Ltd assets are financed with 24.6% credit (debt) and the remaining percentage (100% - 24.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 0.246. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.254. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.246TTM0.254-0.008
TTM0.254YOY0.253+0.001
TTM0.2545Y0.236+0.018
5Y0.23610Y0.212+0.023
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2460.632-0.386
TTM0.2540.629-0.375
YOY0.2530.630-0.377
5Y0.2360.630-0.394
10Y0.2120.628-0.416
1.4.2. Debt to Equity Ratio

Measures if Chunghwa Telecom Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • A Debt to Equity ratio of 33.8% means that company has $0.34 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Chunghwa Telecom Co Ltd:

  • The MRQ is 0.338. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.353. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.338TTM0.353-0.015
TTM0.353YOY0.351+0.002
TTM0.3535Y0.320+0.033
5Y0.32010Y0.279+0.041
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3381.585-1.247
TTM0.3531.588-1.235
YOY0.3511.734-1.383
5Y0.3201.719-1.399
10Y0.2791.627-1.348

2. Market Valuation of Chunghwa Telecom Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Chunghwa Telecom Co Ltd generates.

  • Above 15 is considered overpriced but always compare Chunghwa Telecom Co Ltd to the Telecom Services industry mean.
  • A PE ratio of 299.22 means the investor is paying $299.22 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Chunghwa Telecom Co Ltd:

  • The EOD is 292.867. Based on the earnings, the company is expensive. -2
  • The MRQ is 299.224. Based on the earnings, the company is expensive. -2
  • The TTM is 260.683. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD292.867MRQ299.224-6.357
MRQ299.224TTM260.683+38.541
TTM260.683YOY27.371+233.312
TTM260.6835Y74.539+186.144
5Y74.53910Y14,441,871.318-14,441,796.779
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD292.8679.691+283.176
MRQ299.2249.751+289.473
TTM260.68311.178+249.505
YOY27.37112.244+15.127
5Y74.53914.985+59.554
10Y14,441,871.31815.959+14,441,855.359
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Chunghwa Telecom Co Ltd:

  • The EOD is 190.874. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 195.017. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 250.342. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD190.874MRQ195.017-4.143
MRQ195.017TTM250.342-55.325
TTM250.342YOY21.280+229.062
TTM250.3425Y66.329+184.013
5Y66.32910Y44.120+22.209
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD190.8745.215+185.659
MRQ195.0174.732+190.285
TTM250.3424.844+245.498
YOY21.2806.275+15.005
5Y66.3296.529+59.800
10Y44.1206.688+37.432
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Chunghwa Telecom Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 25.03 means the investor is paying $25.03 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Chunghwa Telecom Co Ltd:

  • The EOD is 24.503. Based on the equity, the company is expensive. -2
  • The MRQ is 25.035. Based on the equity, the company is expensive. -2
  • The TTM is 24.519. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD24.503MRQ25.035-0.532
MRQ25.035TTM24.519+0.516
TTM24.519YOY2.586+21.933
TTM24.5195Y6.938+17.581
5Y6.93810Y4.625+2.313
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD24.5031.408+23.095
MRQ25.0351.349+23.686
TTM24.5191.479+23.040
YOY2.5861.792+0.794
5Y6.9381.834+5.104
10Y4.6252.311+2.314
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Chunghwa Telecom Co Ltd.

3.1. Institutions holding Chunghwa Telecom Co Ltd

Institutions are holding 2.262% of the shares of Chunghwa Telecom Co Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Renaissance Technologies Corp0.39690.18623079069459891.5162
2023-12-31BlackRock Inc0.32250.00252502053-367997-12.822
2023-12-31Vanguard Group Inc0.3110.00212412299-182673-7.0395
2023-12-31TD Asset Management Inc0.17320.0516134387300
2023-12-31Morgan Stanley - Brokerage Accounts0.13140.00351019481-156101-13.2786
2023-12-31Goldman Sachs Group Inc0.08950.0024694084426214159.1123
2023-12-31Schroder Investment Management Group0.06480.0255502402-6480-1.2734
2023-12-31Connor Clark & Lunn Inv Mgmt Ltd0.06010.08484659549196924.5916
2023-12-31Dimensional Fund Advisors, Inc.0.04990.004438698820280.5268
2023-12-31Rhumbline Advisers0.04510.0143350064203626.1759
2023-12-31Ameriprise Financial Inc0.0430.0032333492-27081-7.5105
2023-12-31Bank of America Corp0.03370.00126161656962.2257
2023-12-31Acadian Asset Management LLC0.03050.0359236932-19843-7.7278
2023-12-31DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main0.02580.009720000000
2023-12-31Northern Trust Corp0.02410.00131869343607723.9147
2023-12-31American Century Companies Inc0.02070.00431603011664011.5828
2023-12-31Robeco Institutional Asset Management BV0.01610.01191252242540425.4498
2023-12-31Mondrian Investment Partners Ltd0.01510.072611749800
2023-12-31State Street Corporation0.01260.000297932-192-0.1957
2023-12-31Deutsche Bank AG0.01130.00188762100
Total 1.87730.519214563817-89988-0.6%

3.2. Funds holding Chunghwa Telecom Co Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Emerging Mkts Stock Idx Inv0.17680.0496137139900
2023-12-31TD Global Low Volatility F0.12811.22599390000
2024-02-29Vanguard FTSE All-Wld ex-US ETF0.05220.028140480000
2023-12-31TD Emerald Low Volatility ACWI Eq PFT0.04511.179134997300
2024-01-31Debeka-Aktien-Asien-ESG C0.04471.447347000180005.4711
2024-02-29Vanguard Total Intl Stock Index Inv0.03920.002830431800
2024-01-31FairWorldFonds0.02580.475120000000
2024-03-29Avantis Emerging Markets Equity ETF0.02070.12291608003640.2269
2023-12-31Vanguard Global Minimum Volatility Admr0.01950.298915157600
2024-02-29Praxis International Index I0.01931.388614946344713.0836
2024-02-29DFA Emerging Markets I0.01420.0848109885-4-0.0036
2024-02-29DWS Invest ESG Emerg Mkts Top Div FC0.01131.85748762100
2024-02-29Vanguard Total World Stock ETF0.01050.00678178400
2024-03-29Dimensional Emerging Core Equity Mkt ETF0.010.0827780000
2024-02-29Vanguard Instl Ttl Intl Stk Mkt Idx TrII0.00930.00147196500
2024-01-31DFA Emerging Markets Core Equity I0.00850.00976570900
2024-03-31Storebrand Emerging Markets Plus A SEK0.00670.11775205500
2024-02-29Steward International Enhanced Index I0.0060.7403465663090.668
2024-03-28SPDR® MSCI ACWI ex-US ETF0.0060.11354637900
2024-03-31Storebrand Emerging Markets A SEK0.00570.12934392000
Total 0.65969.35995116913+23140+0.5%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Chunghwa Telecom Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.032-3.506+11066%0.025+28%-0.683+2236%-0.332+1139%
Book Value Per Share--1.5611.544+1%15.266-90%12.375-87%13.411-88%
Current Ratio--1.5571.5580%1.427+9%1.309+19%1.255+24%
Debt To Asset Ratio--0.2460.254-3%0.253-3%0.236+4%0.212+16%
Debt To Equity Ratio--0.3380.353-4%0.351-4%0.320+5%0.279+21%
Dividend Per Share---0.072-100%0.707-100%0.487-100%0.288-100%
Eps--0.0330.037-11%0.361-91%0.281-88%0.147-78%
Free Cash Flow Per Share--0.0500.043+16%0.499-90%0.420-88%0.404-88%
Free Cash Flow To Equity Per Share--0.0490.003+1674%0.151-68%0.140-65%0.070-30%
Gross Profit Margin--1.0000.550+82%0.461+117%0.468+114%0.379+164%
Intrinsic Value_10Y_max--12.267--------
Intrinsic Value_10Y_min---20.173--------
Intrinsic Value_1Y_max--1.563--------
Intrinsic Value_1Y_min--0.829--------
Intrinsic Value_3Y_max--4.441--------
Intrinsic Value_3Y_min--0.036--------
Intrinsic Value_5Y_max--7.013--------
Intrinsic Value_5Y_min---3.440--------
Market Cap29664489717.760-923%303510818828.240293849293839.560+3%30610287338.490+892%82571593348.348+268%54249189347.003+459%
Net Profit Margin--0.1340.168-20%0.214-38%0.185-28%0.175-24%
Operating Margin--0.0050.173-97%0.211-98%0.208-98%0.205-98%
Operating Ratio--0.8310.790+5%0.957-13%0.823+1%0.813+2%
Pb Ratio24.503-2%25.03524.519+2%2.586+868%6.938+261%4.625+441%
Pe Ratio292.867-2%299.224260.683+15%27.371+993%74.539+301%14441871.318-100%
Price Per Share38.240-2%39.07037.850+3%39.455-1%38.250+2%35.831+9%
Price To Free Cash Flow Ratio190.874-2%195.017250.342-22%21.280+816%66.329+194%44.120+342%
Price To Total Gains Ratio1196.145-2%1222.107586.200+108%645505.135-100%1994515.257-100%1363850.660-100%
Quick Ratio--1.5601.506+4%1.218+28%1.152+35%1.112+40%
Return On Assets--0.0160.018-11%0.023-33%0.019-15%0.020-20%
Return On Equity--0.0220.024-12%0.032-33%0.025-14%0.026-16%
Total Gains Per Share--0.032-3.434+10840%0.732-96%-0.196+714%-0.044+236%
Usd Book Value--12123563238.00011984570983.500+1%11844037803.900+2%11757925353.840+3%11484550839.730+6%
Usd Book Value Change Per Share--0.032-3.506+11066%0.025+28%-0.683+2236%-0.332+1139%
Usd Book Value Per Share--1.5611.544+1%15.266-90%12.375-87%13.411-88%
Usd Dividend Per Share---0.072-100%0.707-100%0.487-100%0.288-100%
Usd Eps--0.0330.037-11%0.361-91%0.281-88%0.147-78%
Usd Free Cash Flow--389082375.100334393893.975+16%386834544.125+1%386024691.940+1%343695014.645+13%
Usd Free Cash Flow Per Share--0.0500.043+16%0.499-90%0.420-88%0.404-88%
Usd Free Cash Flow To Equity Per Share--0.0490.003+1674%0.151-68%0.140-65%0.070-30%
Usd Market Cap29664489717.760-923%303510818828.240293849293839.560+3%30610287338.490+892%82571593348.348+268%54249189347.003+459%
Usd Price Per Share38.240-2%39.07037.850+3%39.455-1%38.250+2%35.831+9%
Usd Profit--253582000.000283354345.775-11%371574111.375-32%287371749.310-12%288349830.588-12%
Usd Revenue--1899102000.0001703662507.425+11%1716746279.475+11%1587876128.115+20%1680122907.885+13%
Usd Total Gains Per Share--0.032-3.434+10840%0.732-96%-0.196+714%-0.044+236%
 EOD+4 -4MRQTTM+22 -14YOY+14 -225Y+13 -2310Y+14 -22

4.2. Fundamental Score

Let's check the fundamental score of Chunghwa Telecom Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15292.867
Price to Book Ratio (EOD)Between0-124.503
Net Profit Margin (MRQ)Greater than00.134
Operating Margin (MRQ)Greater than00.005
Quick Ratio (MRQ)Greater than11.560
Current Ratio (MRQ)Greater than11.557
Debt to Asset Ratio (MRQ)Less than10.246
Debt to Equity Ratio (MRQ)Less than10.338
Return on Equity (MRQ)Greater than0.150.022
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Chunghwa Telecom Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.959
Ma 20Greater thanMa 5038.780
Ma 50Greater thanMa 10038.581
Ma 100Greater thanMa 20038.385
OpenGreater thanClose38.550
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. All numbers in thousands.

Summary
Total Assets523,939,401
Total Liabilities129,035,061
Total Stockholder Equity382,308,088
 As reported
Total Liabilities 129,035,061
Total Stockholder Equity+ 382,308,088
Total Assets = 523,939,401

Assets

Total Assets523,939,401
Total Current Assets102,411,714
Long-term Assets421,527,687
Total Current Assets
Cash And Cash Equivalents 33,823,884
Short-term Investments 18,573,483
Net Receivables 31,633,311
Inventory 11,520,765
Other Current Assets 6,860,271
Total Current Assets  (as reported)102,411,714
Total Current Assets  (calculated)102,411,714
+/-0
Long-term Assets
Property Plant Equipment 303,575,556
Goodwill 217,582
Long-term Assets Other 87,162,759
Long-term Assets  (as reported)421,527,687
Long-term Assets  (calculated)390,955,897
+/- 30,571,790

Liabilities & Shareholders' Equity

Total Current Liabilities65,763,215
Long-term Liabilities63,271,846
Total Stockholder Equity382,308,088
Total Current Liabilities
Short-term Debt 5,689,990
Accounts payable 14,395,740
Other Current Liabilities 31,589,069
Total Current Liabilities  (as reported)65,763,215
Total Current Liabilities  (calculated)51,674,799
+/- 14,088,416
Long-term Liabilities
Long-term Liabilities  (as reported)63,271,846
Long-term Liabilities  (calculated)0
+/- 63,271,846
Total Stockholder Equity
Common Stock77,574,465
Retained Earnings 55,902,963
Accumulated Other Comprehensive Income 101,473,938
Other Stockholders Equity 147,356,722
Total Stockholder Equity (as reported)382,308,088
Total Stockholder Equity (calculated)382,308,088
+/-0
Other
Cash and Short Term Investments 52,397,367
Common Stock Shares Outstanding 7,768,385
Current Deferred Revenue14,088,416
Liabilities and Stockholders Equity 523,939,401
Net Debt 9,819,063
Short Long Term Debt Total 43,642,947



Balance Sheet

All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
11,754,686
12,353,112
421,736,084
433,321,848
418,144,990
428,964,379
428,964,379
449,746,000
414,702,918
438,421,000
438,421,000
455,949,373
383,653,057
396,362,905
396,362,905
469,328,946
377,673,000
398,709,693
398,709,693
416,603,673
390,019,684
406,272,282
406,272,282
480,876,475
484,425,501
463,590,000
463,590,000
461,512,665
433,736,216
448,997,000
448,997,000
459,371,321
431,939,522
454,311,000
454,311,000
445,364,665
423,108,038
449,394,805
442,920,000
457,353,852
421,140,348
445,441,022
439,447,000
454,037,565
422,954,398
445,677,400
440,972,000
454,678,646
434,390,406
446,498,000
446,498,000
462,115,285
433,796,997
452,771,000
452,771,000
464,111,962
430,902,810
446,915,000
446,915,000
458,502,390
434,926,867
450,902,000
450,902,000
480,278,587
456,461,113
467,056,000
467,056,000
489,464,353
467,703,756
457,315,281
457,315,281
506,003,267
497,460,270
506,377,992
506,377,992
517,759,939
495,881,816
513,070,360
513,070,360
526,606,547
503,590,240
523,203,488
524,535,450
533,027,459
512,202,657
523,939,401
523,939,401512,202,657533,027,459524,535,450523,203,488503,590,240526,606,547513,070,360513,070,360495,881,816517,759,939506,377,992506,377,992497,460,270506,003,267457,315,281457,315,281467,703,756489,464,353467,056,000467,056,000456,461,113480,278,587450,902,000450,902,000434,926,867458,502,390446,915,000446,915,000430,902,810464,111,962452,771,000452,771,000433,796,997462,115,285446,498,000446,498,000434,390,406454,678,646440,972,000445,677,400422,954,398454,037,565439,447,000445,441,022421,140,348457,353,852442,920,000449,394,805423,108,038445,364,665454,311,000454,311,000431,939,522459,371,321448,997,000448,997,000433,736,216461,512,665463,590,000463,590,000484,425,501480,876,475406,272,282406,272,282390,019,684416,603,673398,709,693398,709,693377,673,000469,328,946396,362,905396,362,905383,653,057455,949,373438,421,000438,421,000414,702,918449,746,000428,964,379428,964,379418,144,990433,321,848421,736,08412,353,11211,754,686
   > Total Current Assets 
0
0
45,034,719
56,747,411
44,519,389
48,692,703
48,692,703
83,423,000
53,582,347
73,004,000
73,004,000
102,658,229
68,560,437
81,587,685
81,587,685
101,874,866
79,529,000
100,883,067
100,883,067
127,286,445
106,223,813
120,937,921
120,937,921
139,744,365
144,919,943
118,207,000
118,207,000
123,767,424
98,881,955
114,492,000
114,492,000
125,876,094
100,741,132
120,791,000
120,791,000
110,554,663
90,485,184
110,793,015
106,539,000
121,069,101
84,281,938
108,718,042
100,995,000
116,380,249
85,771,521
69,276,779
60,513,000
80,527,297
61,909,537
69,412,000
69,412,000
94,640,426
68,875,768
76,207,000
76,207,000
98,506,952
70,192,227
81,620,000
81,620,000
102,154,661
77,718,701
79,334,000
79,334,000
106,532,385
83,349,076
91,689,000
91,689,000
110,462,387
91,339,734
69,965,003
69,965,003
82,184,911
75,153,083
81,803,059
81,803,059
98,868,425
76,861,122
91,021,059
91,021,059
109,816,876
86,820,243
101,901,664
107,213,677
117,065,971
96,905,433
102,411,714
102,411,71496,905,433117,065,971107,213,677101,901,66486,820,243109,816,87691,021,05991,021,05976,861,12298,868,42581,803,05981,803,05975,153,08382,184,91169,965,00369,965,00391,339,734110,462,38791,689,00091,689,00083,349,076106,532,38579,334,00079,334,00077,718,701102,154,66181,620,00081,620,00070,192,22798,506,95276,207,00076,207,00068,875,76894,640,42669,412,00069,412,00061,909,53780,527,29760,513,00069,276,77985,771,521116,380,249100,995,000108,718,04284,281,938121,069,101106,539,000110,793,01590,485,184110,554,663120,791,000120,791,000100,741,132125,876,094114,492,000114,492,00098,881,955123,767,424118,207,000118,207,000144,919,943139,744,365120,937,921120,937,921106,223,813127,286,445100,883,067100,883,06779,529,000101,874,86681,587,68581,587,68568,560,437102,658,22973,004,00073,004,00053,582,34783,423,00048,692,70348,692,70344,519,38956,747,41145,034,71900
       Cash And Cash Equivalents 
132,657
220,519
5,729,166
16,678,203
4,654,300
13,514,432
13,514,432
42,826,000
9,983,023
29,283,000
29,283,000
51,392,406
17,156,702
42,027,030
42,027,030
63,206,044
40,503,000
70,676,800
70,676,800
82,394,657
55,540,159
76,246,997
76,246,997
95,221,951
103,129,705
81,288,000
81,288,000
83,422,659
55,759,268
73,259,000
73,259,000
92,779,286
67,400,348
90,875,000
90,875,000
75,486,490
48,803,511
69,938,896
67,390,000
75,136,342
38,823,455
35,065,755
53,202,000
58,987,872
34,749,913
18,985,956
14,585,000
28,141,343
8,099,025
23,560,000
23,560,000
34,284,519
20,608,465
30,271,000
30,271,000
44,643,353
10,844,060
31,100,000
31,100,000
48,310,402
25,466,108
28,825,000
28,825,000
43,843,635
20,325,004
27,645,000
27,645,000
36,551,150
24,072,337
25,081,712
25,081,712
19,150,169
17,703,012
30,419,655
30,419,655
32,139,010
23,577,346
39,778,624
39,778,624
54,262,419
32,898,094
50,192,604
38,715,923
49,754,425
32,005,368
33,823,884
33,823,88432,005,36849,754,42538,715,92350,192,60432,898,09454,262,41939,778,62439,778,62423,577,34632,139,01030,419,65530,419,65517,703,01219,150,16925,081,71225,081,71224,072,33736,551,15027,645,00027,645,00020,325,00443,843,63528,825,00028,825,00025,466,10848,310,40231,100,00031,100,00010,844,06044,643,35330,271,00030,271,00020,608,46534,284,51923,560,00023,560,0008,099,02528,141,34314,585,00018,985,95634,749,91358,987,87253,202,00035,065,75538,823,45575,136,34267,390,00069,938,89648,803,51175,486,49090,875,00090,875,00067,400,34892,779,28673,259,00073,259,00055,759,26883,422,65981,288,00081,288,000103,129,70595,221,95176,246,99776,246,99755,540,15982,394,65770,676,80070,676,80040,503,00063,206,04442,027,03042,027,03017,156,70251,392,40629,283,00029,283,0009,983,02342,826,00013,514,43213,514,4324,654,30016,678,2035,729,166220,519132,657
       Short-term Investments 
0
0
0
0
0
0
0
2,302,000
3,701,189
9,115,000
9,115,000
14,525,317
16,227,519
14,206,320
14,206,320
15,956,060
13,799,000
6,940,599
6,940,599
17,733,406
21,218,687
18,810,403
18,810,403
19,598,790
15,169,305
15,210,000
15,210,000
17,070,974
17,402,414
18,678,000
18,678,000
7,664,526
4,689,991
4,232,000
4,232,000
4,754,808
6,167,953
4,956,649
1,201,000
5,157,377
7,172,967
28,846,020
6,503,000
15,885,026
9,482,686
8,934,298
7,606,000
9,650,634
8,016,380
6,764,000
6,764,000
17,755,796
5,497,357
5,182,000
5,182,000
7,707,418
7,239,601
6,961,000
6,961,000
7,519,122
5,448,829
5,308,000
5,308,000
6,896,074
6,554,946
9,504,000
9,504,000
18,687,329
8,021,650
2,866,059
2,866,059
6,673,653
5,583,500
6,133,562
6,133,562
18,890,915
5,243,662
5,063,444
5,063,444
7,188,111
4,362,023
3,619,341
19,980,880
18,634,370
11,326,644
18,573,483
18,573,48311,326,64418,634,37019,980,8803,619,3414,362,0237,188,1115,063,4445,063,4445,243,66218,890,9156,133,5626,133,5625,583,5006,673,6532,866,0592,866,0598,021,65018,687,3299,504,0009,504,0006,554,9466,896,0745,308,0005,308,0005,448,8297,519,1226,961,0006,961,0007,239,6017,707,4185,182,0005,182,0005,497,35717,755,7966,764,0006,764,0008,016,3809,650,6347,606,0008,934,2989,482,68615,885,0266,503,00028,846,0207,172,9675,157,3771,201,0004,956,6496,167,9534,754,8084,232,0004,232,0004,689,9917,664,52618,678,00018,678,00017,402,41417,070,97415,210,00015,210,00015,169,30519,598,79018,810,40318,810,40321,218,68717,733,4066,940,5996,940,59913,799,00015,956,06014,206,32014,206,32016,227,51914,525,3179,115,0009,115,0003,701,1892,302,0000000000
       Net Receivables 
0
0
16,006,943
16,539,794
16,290,049
14,804,755
14,804,755
14,760,000
15,959,254
13,673,000
13,673,000
12,120,253
12,676,712
12,890,920
12,890,920
16,698,447
12,098,000
12,642,968
12,642,968
12,610,422
13,330,942
11,448,401
11,448,401
10,586,011
11,656,068
10,847,000
10,847,000
11,082,608
11,729,249
12,067,000
12,067,000
12,290,274
15,055,627
14,567,000
14,567,000
20,893,110
22,211,057
22,075,807
22,430,000
25,017,665
24,429,111
25,876,275
26,584,000
23,706,868
24,392,971
23,049,839
24,288,000
23,680,077
27,555,667
26,328,000
26,328,000
27,601,843
27,911,051
26,968,000
26,968,000
29,867,976
35,734,645
31,036,000
31,036,000
29,667,482
29,874,127
31,990,000
31,990,000
34,488,472
34,331,296
34,969,000
34,969,000
32,393,391
34,296,212
25,734,616
25,734,616
31,254,048
28,456,077
28,183,844
28,183,844
27,350,257
26,788,136
29,542,705
29,542,705
28,149,041
28,088,532
30,802,877
27,161,941
28,806,820
31,353,520
31,633,311
31,633,31131,353,52028,806,82027,161,94130,802,87728,088,53228,149,04129,542,70529,542,70526,788,13627,350,25728,183,84428,183,84428,456,07731,254,04825,734,61625,734,61634,296,21232,393,39134,969,00034,969,00034,331,29634,488,47231,990,00031,990,00029,874,12729,667,48231,036,00031,036,00035,734,64529,867,97626,968,00026,968,00027,911,05127,601,84326,328,00026,328,00027,555,66723,680,07724,288,00023,049,83924,392,97123,706,86826,584,00025,876,27524,429,11125,017,66522,430,00022,075,80722,211,05720,893,11014,567,00014,567,00015,055,62712,290,27412,067,00012,067,00011,729,24911,082,60810,847,00010,847,00011,656,06810,586,01111,448,40111,448,40113,330,94212,610,42212,642,96812,642,96812,098,00016,698,44712,890,92012,890,92012,676,71212,120,25313,673,00013,673,00015,959,25414,760,00014,804,75514,804,75516,290,04916,539,79416,006,94300
       Inventory 
51,371
33,545
1,215,278
1,418,685
1,281,619
1,222,411
1,222,411
1,163,000
1,392,190
1,439,000
1,439,000
1,930,380
1,891,551
2,137,525
2,137,525
1,327,869
1,733,000
2,183,193
2,183,193
4,301,993
4,237,219
4,313,420
4,313,420
5,685,821
6,133,363
6,412,000
6,412,000
3,229,670
4,134,120
4,049,000
4,049,000
3,628,034
3,884,944
4,561,000
4,561,000
1,231,929
4,883,896
5,401,850
5,214,000
4,959,167
4,059,109
12,131,941
11,172,000
11,148,120
11,227,679
12,482,201
10,848,000
12,979,088
11,984,679
10,074,000
10,074,000
8,935,339
9,073,813
10,656,000
10,656,000
8,699,582
9,965,036
9,199,000
9,199,000
11,260,047
11,625,882
10,899,000
10,899,000
15,412,538
16,800,733
17,543,000
17,543,000
17,780,693
20,216,739
14,829,317
14,829,317
20,106,542
18,367,786
14,565,039
14,565,039
14,800,338
16,018,703
14,163,600
14,163,600
14,735,502
16,122,356
14,696,243
15,706,040
14,107,566
16,105,960
11,520,765
11,520,76516,105,96014,107,56615,706,04014,696,24316,122,35614,735,50214,163,60014,163,60016,018,70314,800,33814,565,03914,565,03918,367,78620,106,54214,829,31714,829,31720,216,73917,780,69317,543,00017,543,00016,800,73315,412,53810,899,00010,899,00011,625,88211,260,0479,199,0009,199,0009,965,0368,699,58210,656,00010,656,0009,073,8138,935,33910,074,00010,074,00011,984,67912,979,08810,848,00012,482,20111,227,67911,148,12011,172,00012,131,9414,059,1094,959,1675,214,0005,401,8504,883,8961,231,9294,561,0004,561,0003,884,9443,628,0344,049,0004,049,0004,134,1203,229,6706,412,0006,412,0006,133,3635,685,8214,313,4204,313,4204,237,2194,301,9932,183,1932,183,1931,733,0001,327,8692,137,5252,137,5251,891,5511,930,3801,439,0001,439,0001,392,1901,163,0001,222,4111,222,4111,281,6191,418,6851,215,27833,54551,371
   > Long-term Assets 
0
0
376,701,365
376,574,437
373,625,601
380,271,676
380,271,676
366,323,000
361,120,571
365,417,000
365,417,000
353,291,143
315,092,619
314,775,220
314,775,220
367,454,080
298,144,000
297,826,626
297,826,626
289,317,228
283,795,871
285,334,361
285,334,361
341,132,110
339,505,558
345,383,000
345,383,000
337,745,241
334,854,261
334,505,000
334,505,000
333,495,227
331,198,390
333,520,000
333,520,000
334,810,002
332,622,854
338,601,790
336,381,000
336,284,751
336,858,410
336,722,980
338,452,000
337,657,316
337,182,877
376,400,621
380,459,000
374,151,349
372,480,869
377,086,000
377,086,000
367,474,859
364,921,229
376,564,000
376,564,000
365,605,010
360,710,583
365,295,000
365,295,000
356,347,729
357,208,166
371,568,000
371,568,000
373,746,202
373,112,037
375,367,000
375,367,000
379,001,966
376,364,022
387,350,278
387,350,278
423,818,356
422,307,187
424,574,933
424,574,933
418,891,514
419,020,694
422,049,301
422,049,301
416,789,671
416,769,997
421,301,824
417,321,773
415,961,488
415,297,224
421,527,687
421,527,687415,297,224415,961,488417,321,773421,301,824416,769,997416,789,671422,049,301422,049,301419,020,694418,891,514424,574,933424,574,933422,307,187423,818,356387,350,278387,350,278376,364,022379,001,966375,367,000375,367,000373,112,037373,746,202371,568,000371,568,000357,208,166356,347,729365,295,000365,295,000360,710,583365,605,010376,564,000376,564,000364,921,229367,474,859377,086,000377,086,000372,480,869374,151,349380,459,000376,400,621337,182,877337,657,316338,452,000336,722,980336,858,410336,284,751336,381,000338,601,790332,622,854334,810,002333,520,000333,520,000331,198,390333,495,227334,505,000334,505,000334,854,261337,745,241345,383,000345,383,000339,505,558341,132,110285,334,361285,334,361283,795,871289,317,228297,826,626297,826,626298,144,000367,454,080314,775,220314,775,220315,092,619353,291,143365,417,000365,417,000361,120,571366,323,000380,271,676380,271,676373,625,601376,574,437376,701,36500
       Property Plant Equipment 
9,612,230
9,751,815
332,048,590
326,920,452
323,878,556
329,134,151
329,134,151
316,287,000
310,662,163
311,638,000
311,638,000
299,715,193
294,916,073
294,419,405
294,419,405
349,142,843
278,408,000
277,395,850
277,395,850
268,069,981
263,587,597
265,194,256
265,194,256
321,430,141
319,471,572
323,050,000
323,050,000
314,684,594
311,717,970
313,022,000
313,022,000
307,511,684
304,939,562
305,730,000
305,730,000
295,796,379
299,740,125
300,698,722
302,612,000
299,989,606
299,809,041
295,839,268
303,650,000
296,563,757
296,810,800
299,083,643
302,714,000
298,533,250
298,193,968
302,650,000
302,650,000
295,149,385
292,962,916
296,399,000
296,399,000
287,805,345
285,349,723
291,170,000
291,170,000
283,306,433
283,501,050
288,708,000
288,708,000
285,685,468
286,885,678
288,914,000
288,914,000
295,123,840
293,458,906
285,036,897
285,036,897
290,939,676
290,401,026
292,425,149
292,425,149
293,388,101
295,112,700
300,151,397
300,151,397
296,209,001
297,535,154
302,630,459
300,359,226
298,647,231
298,394,180
303,575,556
303,575,556298,394,180298,647,231300,359,226302,630,459297,535,154296,209,001300,151,397300,151,397295,112,700293,388,101292,425,149292,425,149290,401,026290,939,676285,036,897285,036,897293,458,906295,123,840288,914,000288,914,000286,885,678285,685,468288,708,000288,708,000283,501,050283,306,433291,170,000291,170,000285,349,723287,805,345296,399,000296,399,000292,962,916295,149,385302,650,000302,650,000298,193,968298,533,250302,714,000299,083,643296,810,800296,563,757303,650,000295,839,268299,809,041299,989,606302,612,000300,698,722299,740,125295,796,379305,730,000305,730,000304,939,562307,511,684313,022,000313,022,000311,717,970314,684,594323,050,000323,050,000319,471,572321,430,141265,194,256265,194,256263,587,597268,069,981277,395,850277,395,850278,408,000349,142,843294,419,405294,419,405294,916,073299,715,193311,638,000311,638,000310,662,163316,287,000329,134,151329,134,151323,878,556326,920,452332,048,5909,751,8159,612,230
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
72,000
65,170
65,170
65,679
65,188
227,022
227,022
225,966
226,257
226,000
226,000
264,128
278,488
282,000
282,000
283,054
283,054
283,000
283,000
8,516
245,184
245,184
245,000
245,184
245,184
238,768
245,000
162,576
162,576
162,576
163,000
162,576
162,576
163,000
163,000
162,576
307,584
218,000
218,000
218,145
218,145
218,000
218,000
218,145
218,145
209,000
209,000
209,523
209,523
209,000
209,000
209,523
209,523
200,000
200,000
200,577
255,583
246,280
246,280
246,280
246,280
217,582
217,582
217,582
217,582
217,582
217,582
217,582
217,582
217,582
217,582217,582217,582217,582217,582217,582217,582217,582217,582246,280246,280246,280246,280255,583200,577200,000200,000209,523209,523209,000209,000209,523209,523209,000209,000218,145218,145218,000218,000218,145218,145218,000218,000307,584162,576163,000163,000162,576162,576163,000162,576162,576162,576245,000238,768245,184245,184245,000245,184245,1848,516283,000283,000283,054283,054282,000282,000278,488264,128226,000226,000226,257225,966227,022227,02265,18865,67965,17065,17072,0000000000000000000
       Long Term Investments 
0
0
104,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,533,864
0
0
0
13,059,000
0
0
0
10,546,000
0
8,475,000
7,303,267
7,150,000
7,781,651
7,197,106
7,827,522
8,077,000
340,005
314,652
316,127
0
11,310,288
11,191,473
11,202,088
16,071,000
15,028,922
15,858,056
16,350,300
28,919,093
12,662,317
12,809,077
12,802,995
12,857,437
12,844,216
12,517,567
12,734,908
25,518,144
13,362,169
13,043,700
13,325,262
0
013,325,26213,043,70013,362,16925,518,14412,734,90812,517,56712,844,21612,857,43712,802,99512,809,07712,662,31728,919,09316,350,30015,858,05615,028,92216,071,00011,202,08811,191,47311,310,2880316,127314,652340,0058,077,0007,827,5227,197,1067,781,6517,150,0007,303,2678,475,000010,546,00000013,059,00000015,533,864000000000000000000000000000000000000000000104,00000
       Intangible Assets 
0
293,343
34,409,720
39,757,790
39,763,909
40,305,606
40,305,606
40,341,000
40,305,606
43,608,000
43,608,000
43,512,659
10,088,273
9,931,270
9,931,270
9,530,610
9,341,000
9,188,962
9,188,962
8,932,382
8,832,971
8,724,135
8,724,135
8,314,057
8,156,849
8,045,000
8,045,000
7,636,435
7,487,054
7,335,000
7,335,000
6,872,901
6,694,013
6,573,000
6,573,000
6,070,837
6,025,448
5,883,087
6,085,000
5,839,952
5,626,947
5,460,659
5,568,000
5,318,635
5,199,226
43,971,093
44,236,000
43,600,804
43,080,140
42,662,000
42,662,000
41,249,125
40,609,199
50,229,000
50,229,000
48,644,675
47,825,668
47,135,000
47,135,000
45,413,219
44,574,049
54,674,000
54,674,000
52,595,024
51,543,701
50,735,000
50,735,000
48,724,422
47,710,560
46,519,457
46,519,457
93,189,446
91,630,249
90,038,280
90,038,280
86,824,736
85,244,162
83,727,501
83,727,501
80,528,493
80,576,851
78,969,505
77,339,032
75,684,013
75,447,913
0
075,447,91375,684,01377,339,03278,969,50580,576,85180,528,49383,727,50183,727,50185,244,16286,824,73690,038,28090,038,28091,630,24993,189,44646,519,45746,519,45747,710,56048,724,42250,735,00050,735,00051,543,70152,595,02454,674,00054,674,00044,574,04945,413,21947,135,00047,135,00047,825,66848,644,67550,229,00050,229,00040,609,19941,249,12542,662,00042,662,00043,080,14043,600,80444,236,00043,971,0935,199,2265,318,6355,568,0005,460,6595,626,9475,839,9526,085,0005,883,0876,025,4486,070,8376,573,0006,573,0006,694,0136,872,9017,335,0007,335,0007,487,0547,636,4358,045,0008,045,0008,156,8498,314,0578,724,1358,724,1358,832,9718,932,3829,188,9629,188,9629,341,0009,530,6109,931,2709,931,27010,088,27343,512,65943,608,00043,608,00040,305,60640,341,00040,305,60640,305,60639,763,90939,757,79034,409,720293,3430
       Long-term Assets Other 
0
0
6,944,444
6,712,804
6,947,723
7,945,671
7,945,671
3,506,000
7,606,113
3,692,000
3,692,000
7,816,456
7,864,871
7,793,745
7,793,745
5,013,931
4,243,000
7,722,638
7,722,638
8,702,505
7,659,588
8,205,228
8,205,228
9,629,875
3,591,299
3,601,000
3,601,000
3,814,261
4,644,419
4,294,000
4,294,000
6,113,404
6,173,543
6,595,000
6,595,000
6,902,397
7,084,883
8,156,636
8,621,000
7,214,865
8,605,886
14,026,526
7,759,000
15,371,194
15,837,115
15,662,789
15,509,000
15,631,444
15,605,764
15,726,000
15,726,000
15,402,182
16,507,051
16,111,000
16,111,000
18,407,792
17,989,531
16,300,000
16,300,000
16,849,567
17,714,400
16,170,000
16,170,000
21,376,682
20,529,499
20,773,000
20,773,000
20,207,060
20,259,974
24,053,347
24,053,347
20,370,601
20,321,241
22,969,134
22,969,134
22,556,961
22,599,099
22,310,378
22,310,378
24,729,927
23,089,750
24,620,198
23,889,267
26,230,412
25,802,939
87,162,759
87,162,75925,802,93926,230,41223,889,26724,620,19823,089,75024,729,92722,310,37822,310,37822,599,09922,556,96122,969,13422,969,13420,321,24120,370,60124,053,34724,053,34720,259,97420,207,06020,773,00020,773,00020,529,49921,376,68216,170,00016,170,00017,714,40016,849,56716,300,00016,300,00017,989,53118,407,79216,111,00016,111,00016,507,05115,402,18215,726,00015,726,00015,605,76415,631,44415,509,00015,662,78915,837,11515,371,1947,759,00014,026,5268,605,8867,214,8658,621,0008,156,6367,084,8836,902,3976,595,0006,595,0006,173,5436,113,4044,294,0004,294,0004,644,4193,814,2613,601,0003,601,0003,591,2999,629,8758,205,2288,205,2287,659,5888,702,5057,722,6387,722,6384,243,0005,013,9317,793,7457,793,7457,864,8717,816,4563,692,0003,692,0007,606,1133,506,0007,945,6717,945,6716,947,7236,712,8046,944,44400
> Total Liabilities 
3,478,772
3,707,002
110,902,771
147,474,065
120,337,258
118,743,642
118,743,642
155,758,000
107,843,811
119,678,000
119,678,000
157,436,711
59,865,938
67,545,790
67,545,790
92,305,703
68,602,000
78,627,533
78,627,533
102,196,960
67,436,965
85,717,062
85,717,062
103,687,027
94,633,723
83,896,000
83,896,000
95,864,382
56,147,092
70,033,000
70,033,000
95,382,601
55,288,600
85,708,000
85,708,000
98,590,653
60,322,324
66,364,096
69,877,000
105,624,624
59,389,255
68,505,167
69,537,000
108,748,597
66,896,590
70,160,039
77,832,000
104,397,058
74,055,242
80,786,000
80,786,000
109,081,951
69,444,180
83,432,000
83,432,000
109,554,622
66,618,545
79,987,000
79,987,000
105,982,956
68,795,621
81,492,000
81,492,000
110,912,224
78,071,732
82,527,000
82,527,000
121,218,254
91,220,789
81,205,038
81,205,038
136,221,753
117,803,154
117,119,535
117,119,535
145,100,892
114,055,913
121,807,910
121,807,910
152,524,124
119,516,433
129,425,060
121,043,986
156,265,200
125,853,100
129,035,061
129,035,061125,853,100156,265,200121,043,986129,425,060119,516,433152,524,124121,807,910121,807,910114,055,913145,100,892117,119,535117,119,535117,803,154136,221,75381,205,03881,205,03891,220,789121,218,25482,527,00082,527,00078,071,732110,912,22481,492,00081,492,00068,795,621105,982,95679,987,00079,987,00066,618,545109,554,62283,432,00083,432,00069,444,180109,081,95180,786,00080,786,00074,055,242104,397,05877,832,00070,160,03966,896,590108,748,59769,537,00068,505,16759,389,255105,624,62469,877,00066,364,09660,322,32498,590,65385,708,00085,708,00055,288,60095,382,60170,033,00070,033,00056,147,09295,864,38283,896,00083,896,00094,633,723103,687,02785,717,06285,717,06267,436,965102,196,96078,627,53378,627,53368,602,00092,305,70367,545,79067,545,79059,865,938157,436,711119,678,000119,678,000107,843,811155,758,000118,743,642118,743,642120,337,258147,474,065110,902,7713,707,0023,478,772
   > Total Current Liabilities 
1,877,343
2,793,228
96,770,827
133,875,448
107,150,075
106,213,930
106,213,930
144,431,000
96,977,936
109,197,000
109,197,000
147,974,685
50,673,663
56,858,165
56,858,165
84,159,585
57,969,000
67,092,453
67,092,453
89,028,264
54,171,211
74,495,684
74,495,684
89,867,825
80,821,984
69,936,000
69,936,000
81,836,932
41,696,077
59,700,000
59,700,000
84,929,279
41,595,909
72,341,000
72,341,000
87,900,675
48,815,489
55,839,535
59,280,000
95,138,285
48,225,661
52,750,862
56,784,000
93,153,580
50,218,183
53,201,106
60,855,000
87,034,049
58,044,164
62,519,000
62,519,000
90,248,204
49,722,606
62,946,000
62,946,000
94,504,158
51,832,034
64,160,000
64,160,000
89,447,710
54,006,855
63,939,000
63,939,000
93,441,478
60,536,609
63,218,000
63,218,000
95,162,126
64,647,727
59,382,190
59,382,190
109,393,635
72,839,195
71,435,111
71,435,111
92,619,385
59,047,723
64,292,298
64,292,298
91,492,526
56,386,211
65,697,925
57,217,177
92,603,954
63,125,441
65,763,215
65,763,21563,125,44192,603,95457,217,17765,697,92556,386,21191,492,52664,292,29864,292,29859,047,72392,619,38571,435,11171,435,11172,839,195109,393,63559,382,19059,382,19064,647,72795,162,12663,218,00063,218,00060,536,60993,441,47863,939,00063,939,00054,006,85589,447,71064,160,00064,160,00051,832,03494,504,15862,946,00062,946,00049,722,60690,248,20462,519,00062,519,00058,044,16487,034,04960,855,00053,201,10650,218,18393,153,58056,784,00052,750,86248,225,66195,138,28559,280,00055,839,53548,815,48987,900,67572,341,00072,341,00041,595,90984,929,27959,700,00059,700,00041,696,07781,836,93269,936,00069,936,00080,821,98489,867,82574,495,68474,495,68454,171,21189,028,26467,092,45367,092,45357,969,00084,159,58556,858,16556,858,16550,673,663147,974,685109,197,000109,197,00096,977,936144,431,000106,213,930106,213,930107,150,075133,875,44896,770,8272,793,2281,877,343
       Short-term Debt 
0
0
2,986,111
51,487,895
13,490,724
56,298,816
56,298,816
200,000
203,735
200,000
200,000
2,626,582
199,111
197,310
197,310
300,000
434,000
456,190
456,190
361,236
260,752
11,675,423
11,675,423
8,999,089
250,300
266,000
266,000
360,668
903,426
880,000
880,000
3,602,472
384,518
654,000
654,000
974
521,347
759,526
777,000
706,739
163,711
155,873
119,000
194,865
1,075,222
604,357
554,000
1,385,000
2,665,000
564,000
564,000
862,564
174,124
118,000
118,000
60,000
138,000
138,000
138,000
124,500
2,023,000
70,000
70,000
80,000
120,000
100,000
100,000
3,487,703
3,337,553
2,939,410
2,939,410
19,284,854
16,937,959
5,048,571
5,048,571
4,970,790
3,309,039
3,275,564
3,275,564
3,688,565
3,808,442
4,060,813
3,661,059
3,984,367
5,875,460
5,689,990
5,689,9905,875,4603,984,3673,661,0594,060,8133,808,4423,688,5653,275,5643,275,5643,309,0394,970,7905,048,5715,048,57116,937,95919,284,8542,939,4102,939,4103,337,5533,487,703100,000100,000120,00080,00070,00070,0002,023,000124,500138,000138,000138,00060,000118,000118,000174,124862,564564,000564,0002,665,0001,385,000554,000604,3571,075,222194,865119,000155,873163,711706,739777,000759,526521,347974654,000654,000384,5183,602,472880,000880,000903,426360,668266,000266,000250,3008,999,08911,675,42311,675,423260,752361,236456,190456,190434,000300,000197,310197,310199,1112,626,582200,000200,000203,735200,00056,298,81656,298,81613,490,72451,487,8952,986,11100
       Short Long Term Debt 
0
0
86,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,954,357
0
0
0
2,464,000
0
0
0
8,000
0
1,660,000
1,738,000
1,738,000
2,039,000
1,724,500
1,600,000
1,670,000
60,735
0
0
0
175,000
95,000
90,000
90,000
70,000
60,000
1,675,000
1,667,000
6,659,489
1,660,000
66,000
65,000
65,000
442,000
592,000
722,000
341,800
654,000
2,420,000
0
02,420,000654,000341,800722,000592,000442,00065,00065,00066,0001,660,0006,659,4891,667,0001,675,00060,00070,00090,00090,00095,000175,00000060,7351,670,0001,600,0001,724,5002,039,0001,738,0001,738,0001,660,00008,0000002,464,0000001,954,35700000000000000000000000000000000000000000086,00000
       Accounts payable 
428,571
323,256
9,756,944
9,204,153
9,005,058
11,680,816
11,680,816
10,987,000
12,088,286
24,419,000
24,419,000
10,569,620
12,079,380
10,358,775
10,358,775
13,174,708
7,491,000
9,905,831
9,905,831
8,144,231
9,191,505
16,572,614
16,572,614
302,399
8,677,566
11,360,000
11,360,000
7,106,260
8,293,481
10,155,000
10,155,000
6,851,912
8,066,803
11,555,000
11,555,000
8,050,983
10,516,374
12,630,673
14,265,000
13,050,944
12,346,431
10,855,028
15,397,000
11,717,243
12,376,159
12,354,805
15,589,000
12,386,753
15,713,709
18,519,000
18,519,000
15,318,154
14,052,074
16,301,000
16,301,000
15,261,297
18,486,267
18,810,000
18,810,000
14,901,599
17,643,423
19,396,000
19,396,000
17,114,532
20,546,011
20,465,000
20,465,000
15,320,902
16,932,170
12,273,173
12,273,173
12,478,030
13,256,209
16,639,822
16,639,822
12,943,927
13,695,667
18,063,288
18,063,288
10,996,777
13,160,237
16,428,856
9,972,835
10,518,881
13,177,439
14,395,740
14,395,74013,177,43910,518,8819,972,83516,428,85613,160,23710,996,77718,063,28818,063,28813,695,66712,943,92716,639,82216,639,82213,256,20912,478,03012,273,17312,273,17316,932,17015,320,90220,465,00020,465,00020,546,01117,114,53219,396,00019,396,00017,643,42314,901,59918,810,00018,810,00018,486,26715,261,29716,301,00016,301,00014,052,07415,318,15418,519,00018,519,00015,713,70912,386,75315,589,00012,354,80512,376,15911,717,24315,397,00010,855,02812,346,43113,050,94414,265,00012,630,67310,516,3748,050,98311,555,00011,555,0008,066,8036,851,91210,155,00010,155,0008,293,4817,106,26011,360,00011,360,0008,677,566302,39916,572,61416,572,6149,191,5058,144,2319,905,8319,905,8317,491,00013,174,70810,358,77510,358,77512,079,38010,569,62024,419,00024,419,00012,088,28610,987,00011,680,81611,680,8169,005,0589,204,1539,756,944323,256428,571
       Other Current Liabilities 
1,367,115
2,292,105
80,312,495
69,653,987
81,281,612
35,042,448
35,042,448
120,046,000
81,935,490
65,848,000
65,848,000
78,101,267
36,039,029
46,298,727
46,298,727
10,539,982
41,009,000
48,388,680
48,388,680
72,050,170
35,951,171
37,199,194
37,199,194
80,868,736
16,664,231
56,238,000
56,238,000
16,605,842
16,246,855
46,181,000
46,181,000
17,928,970
16,968,023
60,105,000
60,105,000
19,260,776
21,644,034
21,565,357
44,123,000
69,482,548
20,359,474
30,228,751
28,914,000
70,197,340
27,018,745
30,847,796
35,248,000
64,202,051
29,728,235
33,523,000
33,523,000
64,451,035
25,728,038
36,960,000
36,960,000
70,153,638
23,778,024
35,153,000
35,153,000
65,596,186
25,169,070
35,631,000
35,631,000
66,511,909
29,477,748
31,965,000
31,965,000
61,629,387
27,960,511
27,484,668
27,484,668
59,439,856
26,460,985
36,310,012
36,310,012
61,126,308
28,137,905
30,719,170
30,719,170
64,123,476
25,805,861
31,817,817
30,685,122
65,337,274
29,785,220
31,589,069
31,589,06929,785,22065,337,27430,685,12231,817,81725,805,86164,123,47630,719,17030,719,17028,137,90561,126,30836,310,01236,310,01226,460,98559,439,85627,484,66827,484,66827,960,51161,629,38731,965,00031,965,00029,477,74866,511,90935,631,00035,631,00025,169,07065,596,18635,153,00035,153,00023,778,02470,153,63836,960,00036,960,00025,728,03864,451,03533,523,00033,523,00029,728,23564,202,05135,248,00030,847,79627,018,74570,197,34028,914,00030,228,75120,359,47469,482,54844,123,00021,565,35721,644,03419,260,77660,105,00060,105,00016,968,02317,928,97046,181,00046,181,00016,246,85516,605,84256,238,00056,238,00016,664,23180,868,73637,199,19437,199,19435,951,17172,050,17048,388,68048,388,68041,009,00010,539,98246,298,72746,298,72736,039,02978,101,26765,848,00065,848,00081,935,490120,046,00035,042,44835,042,44881,281,61269,653,98780,312,4952,292,1051,367,115
   > Long-term Liabilities 
0
0
14,131,944
13,598,617
13,187,183
12,529,712
12,529,712
11,327,000
10,865,875
10,481,000
10,481,000
9,462,025
9,192,275
10,687,625
10,687,625
8,146,118
10,633,000
11,535,079
11,535,079
13,168,696
13,265,754
11,221,379
11,221,379
13,819,202
13,811,739
13,960,000
13,960,000
14,027,450
14,451,015
10,333,000
10,333,000
10,453,322
13,692,691
13,367,000
13,367,000
10,689,978
11,506,835
10,524,561
10,597,000
10,486,339
11,163,594
15,754,305
12,753,000
15,595,017
16,678,407
16,958,933
16,977,000
17,363,009
16,011,078
18,267,000
18,267,000
18,833,747
19,721,574
20,486,000
20,486,000
15,050,464
14,786,511
15,827,000
15,827,000
16,535,246
14,788,766
17,553,000
17,553,000
17,470,746
17,535,123
19,309,000
19,309,000
26,056,128
26,573,062
21,822,848
21,822,848
26,828,118
44,963,959
45,684,424
45,684,424
52,481,507
55,008,190
57,515,612
57,515,612
61,031,598
63,130,222
63,727,135
63,826,809
63,661,246
62,727,659
63,271,846
63,271,84662,727,65963,661,24663,826,80963,727,13563,130,22261,031,59857,515,61257,515,61255,008,19052,481,50745,684,42445,684,42444,963,95926,828,11821,822,84821,822,84826,573,06226,056,12819,309,00019,309,00017,535,12317,470,74617,553,00017,553,00014,788,76616,535,24615,827,00015,827,00014,786,51115,050,46420,486,00020,486,00019,721,57418,833,74718,267,00018,267,00016,011,07817,363,00916,977,00016,958,93316,678,40715,595,01712,753,00015,754,30511,163,59410,486,33910,597,00010,524,56111,506,83510,689,97813,367,00013,367,00013,692,69110,453,32210,333,00010,333,00014,451,01514,027,45013,960,00013,960,00013,811,73913,819,20211,221,37911,221,37913,265,75413,168,69611,535,07911,535,07910,633,0008,146,11810,687,62510,687,6259,192,2759,462,02510,481,00010,481,00010,865,87511,327,00012,529,71212,529,71213,187,18313,598,61714,131,94400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
7,953,362
7,941,162
7,939,175
8,066,808
8,024,707
7,981,335
26,279,898
26,195,368
26,003,489
33,000,083
34,524,429
35,638,364
38,982,461
39,289,875
39,421,966
39,411,051
39,322,606
39,406,862
0
0
0039,406,86239,322,60639,411,05139,421,96639,289,87538,982,46135,638,36434,524,42933,000,08326,003,48926,195,36826,279,8987,981,3358,024,7078,066,8087,939,1757,941,1627,953,362200000000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
-2,986,111
-51,487,895
-13,490,724
-56,298,816
-56,298,816
-200,000
-203,735
-200,000
-200,000
-2,626,582
-199,111
-197,310
-197,310
-300,000
-434,000
-456,190
-456,190
-361,236
-260,752
-11,675,423
-11,675,423
-8,999,089
-250,300
-266,000
-266,000
-360,668
-903,426
-880,000
-880,000
-3,602,472
-384,518
-654,000
-654,000
-974
-521,347
-759,526
-777,000
-706,739
-163,711
-155,873
-119,000
-194,865
-1,075,222
-604,357
-554,000
-1,385,000
-2,665,000
-564,000
-564,000
-862,564
-174,124
-118,000
-118,000
-60,000
-138,000
-138,000
-138,000
-124,500
-2,023,000
-70,000
-70,000
-80,000
-120,000
-100,000
9,753,383
6,246,162
6,249,175
6,818,590
6,880,297
-9,668,561
12,614,069
3,572,076
4,270,390
4,365,595
5,882,847
6,996,689
6,628,401
6,773,157
6,753,934
6,044,634
6,902,067
6,672,764
4,997,147
-5,689,990
-5,689,9904,997,1476,672,7646,902,0676,044,6346,753,9346,773,1576,628,4016,996,6895,882,8474,365,5954,270,3903,572,07612,614,069-9,668,5616,880,2976,818,5906,249,1756,246,1629,753,383-100,000-120,000-80,000-70,000-70,000-2,023,000-124,500-138,000-138,000-138,000-60,000-118,000-118,000-174,124-862,564-564,000-564,000-2,665,000-1,385,000-554,000-604,357-1,075,222-194,865-119,000-155,873-163,711-706,739-777,000-759,526-521,347-974-654,000-654,000-384,518-3,602,472-880,000-880,000-903,426-360,668-266,000-266,000-250,300-8,999,089-11,675,423-11,675,423-260,752-361,236-456,190-456,190-434,000-300,000-197,310-197,310-199,111-2,626,582-200,000-200,000-203,735-200,000-56,298,816-56,298,816-13,490,724-51,487,895-2,986,11100
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,400,139
1,447,349
1,496,663
1,543,000
1,686,030
1,832,489
1,801,816
1,971,212
1,985,684
2,018,042
3,081,834
5,081,910
4,992,300
4,980,771
6,834,180
6,811,382
6,759,255
6,482,764
6,601,102
0
06,601,1026,482,7646,759,2556,811,3826,834,1804,980,7714,992,3005,081,9103,081,8342,018,0421,985,6841,971,2121,801,8161,832,4891,686,0301,543,0001,496,6631,447,3491,400,139000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
381,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,000
0
0
0
115,000
0
0
0
155,000
0
0
0
169,000
0
0
51,962
0
36,285
1,010,011
961,348
943,000
929,827
955,755
975,788
999,593
961,667
944,972
971,665
987,656
967,462
950,612
967,012
979,914
0
950,431
936,516
0
0936,516950,4310979,914967,012950,612967,462987,656971,665944,972961,667999,593975,788955,755929,827943,000961,3481,010,01136,285051,96200169,000000155,000000115,000000112,0000000000000000000000000000000000000000000000000381,00000
> Total Stockholder Equity
8,275,914
8,646,110
310,833,313
285,847,783
297,807,732
310,220,737
310,220,737
293,988,000
306,859,107
318,743,000
318,743,000
298,512,662
323,787,118
328,817,115
328,817,115
377,023,243
308,962,000
319,984,405
319,984,405
312,173,618
320,170,764
317,895,817
317,895,817
374,496,160
386,817,803
376,556,000
376,556,000
365,648,283
374,077,992
375,211,000
375,211,000
360,379,992
372,879,561
364,579,000
364,579,000
346,774,012
358,734,994
378,298,975
368,731,000
347,668,335
357,544,212
372,037,436
365,442,000
340,922,190
351,429,543
370,296,904
358,294,000
345,734,904
355,512,219
360,788,000
360,788,000
347,941,756
359,413,006
364,274,000
364,274,000
348,686,741
358,060,798
360,656,000
360,656,000
346,311,640
357,818,790
360,936,000
360,936,000
359,926,274
368,602,277
374,672,000
374,672,000
358,575,565
366,463,600
376,110,243
376,110,243
359,702,506
368,718,424
377,931,016
377,931,016
361,222,414
370,344,030
379,334,846
379,334,846
362,352,073
371,908,400
381,178,887
391,331,061
364,720,409
374,023,397
382,308,088
382,308,088374,023,397364,720,409391,331,061381,178,887371,908,400362,352,073379,334,846379,334,846370,344,030361,222,414377,931,016377,931,016368,718,424359,702,506376,110,243376,110,243366,463,600358,575,565374,672,000374,672,000368,602,277359,926,274360,936,000360,936,000357,818,790346,311,640360,656,000360,656,000358,060,798348,686,741364,274,000364,274,000359,413,006347,941,756360,788,000360,788,000355,512,219345,734,904358,294,000370,296,904351,429,543340,922,190365,442,000372,037,436357,544,212347,668,335368,731,000378,298,975358,734,994346,774,012364,579,000364,579,000372,879,561360,379,992375,211,000375,211,000374,077,992365,648,283376,556,000376,556,000386,817,803374,496,160317,895,817317,895,817320,170,764312,173,618319,984,405319,984,405308,962,000377,023,243328,817,115328,817,115323,787,118298,512,662318,743,000318,743,000306,859,107293,988,000310,220,737310,220,737297,807,732285,847,783310,833,3138,646,1108,275,914
   Common Stock
2,756,486
2,780,317
96,388,883
96,435,997
96,323,769
96,298,819
96,298,819
96,477,000
96,366,731
96,477,000
96,477,000
96,487,343
96,502,300
96,780,555
96,780,555
94,557,249
94,557,000
96,679,606
96,679,606
96,712,740
106,093,437
96,678,987
96,678,987
96,841,506
116,083,636
96,968,000
96,968,000
96,968,082
106,664,890
96,968,000
96,968,000
96,968,082
96,968,082
77,574,000
77,574,000
77,574,465
77,574,465
77,574,465
77,574,000
77,574,465
77,574,465
77,574,465
77,574,000
77,574,465
77,574,465
77,574,465
77,574,000
77,574,465
77,574,465
77,574,000
77,574,000
77,574,465
77,574,465
77,574,000
77,574,000
77,574,465
77,574,465
77,574,000
77,574,000
77,574,465
77,574,465
77,574,000
77,574,000
77,574,465
77,574,465
77,574,000
77,574,000
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,465
77,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,46577,574,00077,574,00077,574,46577,574,46577,574,00077,574,00077,574,46577,574,46577,574,00077,574,00077,574,46577,574,46577,574,00077,574,00077,574,46577,574,46577,574,00077,574,00077,574,46577,574,46577,574,00077,574,46577,574,46577,574,46577,574,00077,574,46577,574,46577,574,46577,574,00077,574,46577,574,46577,574,46577,574,00077,574,00096,968,08296,968,08296,968,00096,968,000106,664,89096,968,08296,968,00096,968,000116,083,63696,841,50696,678,98796,678,987106,093,43796,712,74096,679,60696,679,60694,557,00094,557,24996,780,55596,780,55596,502,30096,487,34396,477,00096,477,00096,366,73196,477,00096,298,81996,298,81996,323,76996,435,99796,388,8832,780,3172,756,486
   Retained Earnings 
1,696,000
2,008,098
80,277,773
55,086,511
67,318,713
78,268,257
78,268,257
61,439,000
74,533,113
85,909,000
85,909,000
65,443,039
76,491,679
74,089,905
74,089,905
63,998,339
47,570,000
58,685,531
58,685,531
50,474,527
62,221,927
73,555,164
73,555,164
74,969,638
88,324,813
96,812,000
96,812,000
81,928,251
92,833,999
103,413,000
103,413,000
89,035,474
100,988,246
111,653,000
111,653,000
93,929,670
105,863,711
125,356,372
115,866,000
94,265,816
104,462,712
104,150,239
113,408,000
78,872,100
89,520,368
108,474,715
117,570,000
100,532,148
110,263,055
135,608,000
135,608,000
101,824,309
113,563,319
139,698,000
139,698,000
102,979,298
112,556,092
135,907,000
135,907,000
100,294,148
110,447,559
134,888,000
134,888,000
111,441,205
119,945,412
146,876,000
146,876,000
109,519,255
117,609,796
126,591,245
126,591,245
110,666,375
119,003,211
128,168,050
128,168,050
112,612,107
121,973,865
130,888,906
130,888,906
113,860,537
123,219,786
132,526,608
142,179,976
115,625,736
124,720,340
55,902,963
55,902,963124,720,340115,625,736142,179,976132,526,608123,219,786113,860,537130,888,906130,888,906121,973,865112,612,107128,168,050128,168,050119,003,211110,666,375126,591,245126,591,245117,609,796109,519,255146,876,000146,876,000119,945,412111,441,205134,888,000134,888,000110,447,559100,294,148135,907,000135,907,000112,556,092102,979,298139,698,000139,698,000113,563,319101,824,309135,608,000135,608,000110,263,055100,532,148117,570,000108,474,71589,520,36878,872,100113,408,000104,150,239104,462,71294,265,816115,866,000125,356,372105,863,71193,929,670111,653,000111,653,000100,988,24689,035,474103,413,000103,413,00092,833,99981,928,25196,812,00096,812,00088,324,81374,969,63873,555,16473,555,16462,221,92750,474,52758,685,53158,685,53147,570,00063,998,33974,089,90574,089,90576,491,67965,443,03985,909,00085,909,00074,533,11361,439,00078,268,25778,268,25767,318,71355,086,51180,277,7732,008,0981,696,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
196
171,135,080
171,255,580
171,257,188
171,255,985
171,274,394
171,274,191
171,272,215
171,261,379
171,276,947
171,276,947
171,279,116
171,279,625
171,291,613
171,294,054
171,295,803
171,300,898
171,309,798
171,302,354
0
0
00171,302,354171,309,798171,300,898171,295,803171,294,054171,291,613171,279,625171,279,116171,276,947171,276,947171,261,379171,272,215171,274,191171,274,394171,255,985171,257,188171,255,580171,135,08019600000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000-219,149-106,21400000-272,00000000000000000
   Other Stockholders Equity 
0
0
566,180,519
572,595,220
576,323,729
580,034,001
580,034,001
136,072,000
580,339,603
136,362,000
136,362,000
609,841,779
630,384,350
641,586,350
641,586,350
212,394,607
166,480,000
164,293,419
164,293,419
154,740,384
150,910,174
147,596,803
147,596,803
198,064,337
179,206,270
179,206,000
179,206,000
182,301,177
169,509,462
169,510,000
169,510,000
169,516,201
169,511,721
169,515,000
169,515,000
169,536,350
169,535,919
169,538,331
169,536,000
169,541,368
169,542,532
190,167,117
169,544,000
184,578,623
184,579,878
184,619,473
163,294,000
168,040,721
168,047,982
146,720,000
146,720,000
168,064,890
168,095,570
146,733,000
146,733,000
806,219,585
809,103,434
147,180,000
147,180,000
168,641,040
169,446,456
148,091,000
148,091,000
170,831,097
171,138,234
149,762,000
149,762,000
171,255,580
171,257,188
149,762,000
149,762,000
821,136,976
823,023,361
149,790,000
149,790,000
171,276,947
171,279,116
149,810,000
149,810,000
171,294,054
171,295,803
171,300,814
171,309,798
171,302,354
171,309,325
147,356,722
147,356,722171,309,325171,302,354171,309,798171,300,814171,295,803171,294,054149,810,000149,810,000171,279,116171,276,947149,790,000149,790,000823,023,361821,136,976149,762,000149,762,000171,257,188171,255,580149,762,000149,762,000171,138,234170,831,097148,091,000148,091,000169,446,456168,641,040147,180,000147,180,000809,103,434806,219,585146,733,000146,733,000168,095,570168,064,890146,720,000146,720,000168,047,982168,040,721163,294,000184,619,473184,579,878184,578,623169,544,000190,167,117169,542,532169,541,368169,536,000169,538,331169,535,919169,536,350169,515,000169,515,000169,511,721169,516,201169,510,000169,510,000169,509,462182,301,177179,206,000179,206,000179,206,270198,064,337147,596,803147,596,803150,910,174154,740,384164,293,419164,293,419166,480,000212,394,607641,586,350641,586,350630,384,350609,841,779136,362,000136,362,000580,339,603136,072,000580,034,001580,034,001576,323,729572,595,220566,180,51900



Balance Sheet

All numbers in thousands.




Cash Flow

Currency in TWD. All numbers in thousands.




Income Statement

Currency in TWD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue223,199,260
Cost of Revenue-144,034,869
Gross Profit79,164,39179,164,391
 
Operating Income (+$)
Gross Profit79,164,391
Operating Expense-32,175,789
Operating Income46,988,60246,988,602
 
Operating Expense (+$)
Research Development3,843,976
Selling General Administrative30,073,976
Selling And Marketing Expenses-
Operating Expense32,175,78933,917,952
 
Net Interest Income (+$)
Interest Income557,775
Interest Expense-319,163
Other Finance Cost-13,117
Net Interest Income251,729
 
Pretax Income (+$)
Operating Income46,988,602
Net Interest Income251,729
Other Non-Operating Income Expenses-
Income Before Tax (EBT)46,749,27247,227,932
EBIT - interestExpense = 46,669,439
45,918,818
37,235,871
Interest Expense319,163
Earnings Before Interest and Taxes (EBIT)46,988,60247,068,435
Earnings Before Interest and Taxes (EBITDA)87,499,749
 
After tax Income (+$)
Income Before Tax46,749,272
Tax Provision-9,251,978
Net Income From Continuing Ops38,125,61037,497,294
Net Income36,916,708
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses176,210,658
Total Other Income/Expenses Net-239,330-251,729
 

Technical Analysis of Chunghwa Telecom Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Chunghwa Telecom Co Ltd. The general trend of Chunghwa Telecom Co Ltd is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Chunghwa Telecom Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Chunghwa Telecom Co Ltd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 39.59 < 39.77 < 39.93.

The bearish price targets are: 37.73 > 37.26 > 37.19.

Tweet this
Chunghwa Telecom Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Chunghwa Telecom Co Ltd. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Chunghwa Telecom Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Chunghwa Telecom Co Ltd. The current macd is -0.11384522.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Chunghwa Telecom Co Ltd price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Chunghwa Telecom Co Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Chunghwa Telecom Co Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Chunghwa Telecom Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartChunghwa Telecom Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Chunghwa Telecom Co Ltd. The current adx is 14.87.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Chunghwa Telecom Co Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Chunghwa Telecom Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Chunghwa Telecom Co Ltd. The current sar is 38.78.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Chunghwa Telecom Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Chunghwa Telecom Co Ltd. The current rsi is 44.96. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Chunghwa Telecom Co Ltd Daily Relative Strength Index (RSI) ChartChunghwa Telecom Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Chunghwa Telecom Co Ltd. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Chunghwa Telecom Co Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Chunghwa Telecom Co Ltd Daily Stochastic Oscillator ChartChunghwa Telecom Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Chunghwa Telecom Co Ltd. The current cci is -75.96405821.

Chunghwa Telecom Co Ltd Daily Commodity Channel Index (CCI) ChartChunghwa Telecom Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Chunghwa Telecom Co Ltd. The current cmo is -13.08178068.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Chunghwa Telecom Co Ltd Daily Chande Momentum Oscillator (CMO) ChartChunghwa Telecom Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Chunghwa Telecom Co Ltd. The current willr is -72.32704403.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Chunghwa Telecom Co Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Chunghwa Telecom Co Ltd Daily Williams %R ChartChunghwa Telecom Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Chunghwa Telecom Co Ltd.

Chunghwa Telecom Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Chunghwa Telecom Co Ltd. The current atr is 0.39032618.

Chunghwa Telecom Co Ltd Daily Average True Range (ATR) ChartChunghwa Telecom Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Chunghwa Telecom Co Ltd. The current obv is -3,448,219.

Chunghwa Telecom Co Ltd Daily On-Balance Volume (OBV) ChartChunghwa Telecom Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Chunghwa Telecom Co Ltd. The current mfi is 39.71.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Chunghwa Telecom Co Ltd Daily Money Flow Index (MFI) ChartChunghwa Telecom Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Chunghwa Telecom Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-22MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Chunghwa Telecom Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Chunghwa Telecom Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.959
Ma 20Greater thanMa 5038.780
Ma 50Greater thanMa 10038.581
Ma 100Greater thanMa 20038.385
OpenGreater thanClose38.550
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Chunghwa Telecom Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Chunghwa Telecom Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Chunghwa Telecom Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Chunghwa Telecom Co Ltd

I send you an email if I find something interesting about Chunghwa Telecom Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Chunghwa Telecom Co Ltd.

Receive notifications about Chunghwa Telecom Co Ltd in your mailbox!