25 XP   0   0   10

Cincinnati Financial Corporation
Buy, Hold or Sell?

Let's analyse Cincinnati Financial Corporation together

PenkeI guess you are interested in Cincinnati Financial Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cincinnati Financial Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Cincinnati Financial Corporation

I send you an email if I find something interesting about Cincinnati Financial Corporation.

Quick analysis of Cincinnati Financial Corporation (30 sec.)










What can you expect buying and holding a share of Cincinnati Financial Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$2.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$76.67
Expected worth in 1 year
$86.77
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$12.98
Return On Investment
10.7%

For what price can you sell your share?

Current Price per Share
$120.83
Expected price per share
$105.29 - $126.09
How sure are you?
50%

1. Valuation of Cincinnati Financial Corporation (5 min.)




Live pricePrice per Share (EOD)

$120.83

Intrinsic Value Per Share

$93.16 - $183.68

Total Value Per Share

$169.83 - $260.34

2. Growth of Cincinnati Financial Corporation (5 min.)




Is Cincinnati Financial Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$12b$10.6b$471.5m4.2%

How much money is Cincinnati Financial Corporation making?

Current yearPrevious yearGrowGrow %
Making money$460.7m-$121.5m$582.2m126.4%
Net Profit Margin15.1%-29.5%--

How much money comes from the company's main activities?

3. Financial Health of Cincinnati Financial Corporation (5 min.)




What can you expect buying and holding a share of Cincinnati Financial Corporation? (5 min.)

Welcome investor! Cincinnati Financial Corporation's management wants to use your money to grow the business. In return you get a share of Cincinnati Financial Corporation.

What can you expect buying and holding a share of Cincinnati Financial Corporation?

First you should know what it really means to hold a share of Cincinnati Financial Corporation. And how you can make/lose money.

Speculation

The Price per Share of Cincinnati Financial Corporation is $120.83. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cincinnati Financial Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cincinnati Financial Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $76.67. Based on the TTM, the Book Value Change Per Share is $2.52 per quarter. Based on the YOY, the Book Value Change Per Share is $-3.52 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.72 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cincinnati Financial Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps7.506.2%2.922.4%-0.75-0.6%2.321.9%1.631.3%
Usd Book Value Change Per Share8.957.4%2.522.1%-3.52-2.9%1.431.2%1.000.8%
Usd Dividend Per Share0.740.6%0.720.6%0.670.6%0.620.5%0.570.5%
Usd Total Gains Per Share9.698.0%3.242.7%-2.85-2.4%2.051.7%1.571.3%
Usd Price Per Share103.46-103.79-111.73-101.31-83.03-
Price to Earnings Ratio3.45--2.54--7.58-2.92-6.70-
Price-to-Total Gains Ratio10.68-7.68--11.29-23.27-34.85-
Price to Book Ratio1.35-1.48-1.66-1.56-1.53-
Price-to-Total Gains Ratio10.68-7.68--11.29-23.27-34.85-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share120.83
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.720.62
Usd Book Value Change Per Share2.521.43
Usd Total Gains Per Share3.242.05
Gains per Quarter (8 shares)25.9516.39
Gains per Year (8 shares)103.8165.58
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1238194204656
2461621984091122
36924230260137188
49232340680183254
511540451099228320
6138485614119274386
7161566718139320452
8184646822159365518
9207727926179411584
102308081030199457650

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%33.07.00.082.5%128.010.00.092.8%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%28.012.00.070.0%89.049.00.064.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%31.09.00.077.5%96.042.00.069.6%

Fundamentals of Cincinnati Financial Corporation

About Cincinnati Financial Corporation

Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. It operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It also provides contract and commercial surety bonds, and fidelity bonds; and machinery and equipment. The Personal Lines Insurance segment offers personal auto insurance; homeowner insurance; and dwelling fire, inland marine, personal umbrella liability, and watercraft coverages to individuals. The Excess and Surplus Lines Insurance segment offers commercial casualty insurance that covers businesses for third-party liability from accidents occurring on their premises or arising out of their operations, such as injuries sustained from products, as well as other coverages, including miscellaneous errors and omissions, professional liability, and excess liability; and commercial property insurance, which insures buildings, inventory, equipment, and business income from loss or damage due to various causes, such as fire, wind, hail, water, theft, and vandalism. The Life Insurance segment provides term life insurance products; universal life insurance products; worksite products, such as term life; and whole life insurance products, as well as annuities. The Investments segment invests in fixed-maturity investments, including taxable and tax-exempt bonds, redeemable preferred stocks, and mortgage-backed securities; and equity investments comprising common and nonredeemable preferred stocks. It also offers commercial leasing and financing services; and insurance brokerage services. Cincinnati Financial Corporation was founded in 1950 and is headquartered in Fairfield, Ohio.

Fundamental data was last updated by Penke on 2024-04-11 04:14:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Cincinnati Financial Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cincinnati Financial Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 35.3% means that $0.35 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cincinnati Financial Corporation:

  • The MRQ is 35.3%. The company is making a huge profit. +2
  • The TTM is 15.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ35.3%TTM15.1%+20.2%
TTM15.1%YOY-29.5%+44.6%
TTM15.1%5Y74.2%-59.1%
5Y74.2%10Y41.7%+32.5%
1.1.2. Return on Assets

Shows how efficient Cincinnati Financial Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • 3.7% Return on Assets means that Cincinnati Financial Corporation generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cincinnati Financial Corporation:

  • The MRQ is 3.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.7%TTM1.5%+2.2%
TTM1.5%YOY-0.4%+1.9%
TTM1.5%5Y1.3%+0.2%
5Y1.3%10Y1.0%+0.3%
1.1.3. Return on Equity

Shows how efficient Cincinnati Financial Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • 9.8% Return on Equity means Cincinnati Financial Corporation generated $0.10 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cincinnati Financial Corporation:

  • The MRQ is 9.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 3.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ9.8%TTM3.9%+5.8%
TTM3.9%YOY-1.2%+5.1%
TTM3.9%5Y3.3%+0.6%
5Y3.3%10Y2.7%+0.6%

1.2. Operating Efficiency of Cincinnati Financial Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cincinnati Financial Corporation is operating .

  • Measures how much profit Cincinnati Financial Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of 43.7% means the company generated $0.44  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cincinnati Financial Corporation:

  • The MRQ is 43.7%. The company is operating very efficient. +2
  • The TTM is 18.2%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ43.7%TTM18.2%+25.5%
TTM18.2%YOY-38.1%+56.3%
TTM18.2%5Y94.2%-76.0%
5Y94.2%10Y52.6%+41.6%
1.2.2. Operating Ratio

Measures how efficient Cincinnati Financial Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Cincinnati Financial Corporation:

  • The MRQ is 0.005. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.671.
Trends
Current periodCompared to+/- 
MRQ0.005TTM-0.671+0.676
TTM-0.671YOY-0.665-0.006
TTM-0.6715Y-0.085-0.586
5Y-0.08510Y-0.753+0.667

1.3. Liquidity of Cincinnati Financial Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cincinnati Financial Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 0.45 means the company has $0.45 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Cincinnati Financial Corporation:

  • The MRQ is 0.451. The company is unable to pay all its short-term debts. -2
  • The TTM is 58.398. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.451TTM58.398-57.947
TTM58.398YOY272.251-213.853
TTM58.3985Y94.221-35.823
5Y94.22110Y47.134+47.087
1.3.2. Quick Ratio

Measures if Cincinnati Financial Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 3.80 means the company can pay off $3.80 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cincinnati Financial Corporation:

  • The MRQ is 3.802. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 136.661. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.802TTM136.661-132.858
TTM136.661YOY307.758-171.098
TTM136.6615Y133.181+3.480
5Y133.18110Y66.710+66.471

1.4. Solvency of Cincinnati Financial Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cincinnati Financial Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cincinnati Financial Corporation to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.62 means that Cincinnati Financial Corporation assets are financed with 62.3% credit (debt) and the remaining percentage (100% - 62.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cincinnati Financial Corporation:

  • The MRQ is 0.623. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.644. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.623TTM0.644-0.021
TTM0.644YOY0.638+0.006
TTM0.6445Y0.627+0.017
5Y0.62710Y0.638-0.011
1.4.2. Debt to Equity Ratio

Measures if Cincinnati Financial Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 165.0% means that company has $1.65 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cincinnati Financial Corporation:

  • The MRQ is 1.650. The company is just able to pay all its debts with equity.
  • The TTM is 1.810. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.650TTM1.810-0.160
TTM1.810YOY1.770+0.040
TTM1.8105Y1.689+0.121
5Y1.68910Y1.769-0.079

2. Market Valuation of Cincinnati Financial Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Cincinnati Financial Corporation generates.

  • Above 15 is considered overpriced but always compare Cincinnati Financial Corporation to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 3.45 means the investor is paying $3.45 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cincinnati Financial Corporation:

  • The EOD is 4.029. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.450. Based on the earnings, the company is cheap. +2
  • The TTM is -2.535. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD4.029MRQ3.450+0.579
MRQ3.450TTM-2.535+5.985
TTM-2.535YOY-7.578+5.043
TTM-2.5355Y2.916-5.451
5Y2.91610Y6.698-3.782
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cincinnati Financial Corporation:

  • The EOD is 8.377. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.173. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.538. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.377MRQ7.173+1.204
MRQ7.173TTM9.538-2.365
TTM9.538YOY12.120-2.582
TTM9.5385Y11.253-1.715
5Y11.25310Y11.151+0.102
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cincinnati Financial Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 1.35 means the investor is paying $1.35 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Cincinnati Financial Corporation:

  • The EOD is 1.576. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.349. Based on the equity, the company is underpriced. +1
  • The TTM is 1.477. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.576MRQ1.349+0.227
MRQ1.349TTM1.477-0.128
TTM1.477YOY1.660-0.183
TTM1.4775Y1.561-0.084
5Y1.56110Y1.533+0.028
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Cincinnati Financial Corporation.

3.1. Institutions holding Cincinnati Financial Corporation

Institutions are holding 66.191% of the shares of Cincinnati Financial Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.23720.043319174372-26625-0.1387
2023-12-31BlackRock Inc7.75930.0321121579712177451.8236
2023-12-31State Street Corporation6.19090.04929700509-47984-0.4922
2023-12-31Geode Capital Management, LLC2.26210.03833544433732212.1094
2023-12-31London Company of Virginia1.6971.54832658948-114128-4.1156
2023-12-31Bank of America Corp1.27490.02081997696-126281-5.9455
2023-12-31Royal Bank of Canada1.26390.04781980329-288364-12.7106
2023-12-31Morgan Stanley - Brokerage Accounts1.11690.016175011033197323.4091
2023-12-31NORGES BANK1.10610.0313173308327215318.6288
2023-12-31Northern Trust Corp1.0390.03051628071-104199-6.0152
2023-12-31ProShare Advisors LLC1.03520.51281622029-164811-9.2236
2023-12-31Amvescap Plc.0.95970.037150375321607816.7805
2023-12-31Fort Washington Investment Advisors Inc0.95641.07251498581-25561-1.6771
2023-12-31Millennium Management LLC0.87040.0611136376622273619.5206
2023-12-31Johnson Investment Counsel Inc0.84971.61831331328-21871-1.6162
2023-12-31Legal & General Group PLC0.82870.03451298455914337.5751
2023-12-31Los Angeles Capital Management LLC0.82710.5009129592818662916.824
2023-12-31Bank of New York Mellon Corp0.69970.0231096281-148961-11.9624
2023-12-31Select Equity Group LP0.69920.4034109550523919627.9334
2023-12-31Dimensional Fund Advisors, Inc.0.69770.0331093275546875.2655
Total 44.37116.154169524423+837066+1.2%

3.2. Funds holding Cincinnati Financial Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13530.03614912634-9825-0.1996
2024-02-29Vanguard Institutional 500 Index Trust2.50050.04183918016423061.0916
2024-03-29Schwab US Dividend Equity ETF™2.27960.7847357180653560.1502
2024-02-29Vanguard Mid Cap Index Institutional2.23770.24963506245-9314-0.2649
2024-03-28SPDR® S&P Dividend ETF1.22831.1363192463700
2024-03-28SPDR® S&P 500 ETF Trust1.21890.04411909831111600.5878
2024-02-29Fidelity 500 Index1.2010.04161881871189381.0166
2024-03-28iShares Core S&P 500 ETF1.03850.04411627195119040.737
2024-03-28ProShares S&P 500 Dividend Aristocrats0.96011.5122150438100
2024-02-29Vanguard Value Index Inv0.83720.0922131173545050.3446
2024-03-28iShares Select Dividend ETF0.83550.8565130920353890.4133
2024-02-29Vanguard Mid-Cap Value ETF0.73940.47121158634-33122-2.7793
2024-03-28Financial Select Sector SPDR® ETF0.66230.3356103774519950.1926
2024-02-29Vanguard Institutional Index I0.65920.04161032906-6030-0.5804
2023-12-31Touchstone Mid Cap Y0.62591.941980709177381.842
2024-02-29Vanguard Dividend Appreciation ETF0.57720.11390448046200.5134
2024-03-28Invesco S&P 500® Equal Weight ETF0.57690.20690387222400.2484
2024-02-29State St S&P 500® Indx SL Cl III0.48420.041475874322000.2908
2024-02-29Vanguard High Dividend Yield ETF0.44270.122369371799991.4624
2024-03-31Blackrock Eq Idx Fund CF0.35780.0439560594-690-0.1229
Total 22.59828.155235408954+79369+0.2%

3.3. Insider Transactions

Insiders are holding 1.542% of the shares of Cincinnati Financial Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-05Dirk J DebbinkBUY2000102.98
2023-10-30Dirk J DebbinkBUY100098.78
2023-09-12Nancy Cunningham BenacciBUY1000106.57
2023-05-25Dirk J DebbinkBUY100098.39
2023-05-17Charles Odell SchiffSELL20000102.74

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Cincinnati Financial Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--8.9552.525+255%-3.520+139%1.428+527%1.001+795%
Book Value Per Share--76.66770.489+9%66.941+15%65.121+18%53.978+42%
Current Ratio--0.45158.398-99%272.251-100%94.221-100%47.134-99%
Debt To Asset Ratio--0.6230.644-3%0.638-2%0.627-1%0.638-2%
Debt To Equity Ratio--1.6501.810-9%1.770-7%1.689-2%1.769-7%
Dividend Per Share--0.7350.719+2%0.665+11%0.622+18%0.566+30%
Eps--7.4972.916+157%-0.752+110%2.322+223%1.626+361%
Free Cash Flow Per Share--3.6063.225+12%3.208+12%2.704+33%2.139+69%
Free Cash Flow To Equity Per Share--2.3451.957+20%1.645+43%1.515+55%1.163+102%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--183.678--------
Intrinsic Value_10Y_min--93.163--------
Intrinsic Value_1Y_max--13.464--------
Intrinsic Value_1Y_min--8.744--------
Intrinsic Value_3Y_max--44.220--------
Intrinsic Value_3Y_min--26.940--------
Intrinsic Value_5Y_max--79.517--------
Intrinsic Value_5Y_min--45.729--------
Market Cap18932730903.360+14%16325988000.00016379132250.0000%17786837500.000-8%16337656400.0000%13523686500.000+21%
Net Profit Margin--0.3530.151+134%-0.295+184%0.742-53%0.417-15%
Operating Margin--0.4370.182+140%-0.381+187%0.942-54%0.526-17%
Operating Ratio--0.005-0.671+14172%-0.665+14048%-0.085+1889%-0.753+15888%
Pb Ratio1.576+14%1.3491.477-9%1.660-19%1.561-14%1.533-12%
Pe Ratio4.029+14%3.450-2.535+173%-7.578+320%2.916+18%6.698-48%
Price Per Share120.830+14%103.460103.7880%111.725-7%101.306+2%83.029+25%
Price To Free Cash Flow Ratio8.377+14%7.1739.538-25%12.120-41%11.253-36%11.151-36%
Price To Total Gains Ratio12.470+14%10.6777.680+39%-11.295+206%23.274-54%34.853-69%
Quick Ratio--3.802136.661-97%307.758-99%133.181-97%66.710-94%
Return On Assets--0.0370.015+154%-0.004+112%0.013+184%0.010+258%
Return On Equity--0.0980.039+148%-0.012+112%0.033+196%0.027+259%
Total Gains Per Share--9.6903.244+199%-2.855+129%2.049+373%1.567+519%
Usd Book Value--12098000000.00011123250000.000+9%10651750000.000+14%10493600000.000+15%8788125000.000+38%
Usd Book Value Change Per Share--8.9552.525+255%-3.520+139%1.428+527%1.001+795%
Usd Book Value Per Share--76.66770.489+9%66.941+15%65.121+18%53.978+42%
Usd Dividend Per Share--0.7350.719+2%0.665+11%0.622+18%0.566+30%
Usd Eps--7.4972.916+157%-0.752+110%2.322+223%1.626+361%
Usd Free Cash Flow--569000000.000508500000.000+12%509250000.000+12%434600000.000+31%347425000.000+64%
Usd Free Cash Flow Per Share--3.6063.225+12%3.208+12%2.704+33%2.139+69%
Usd Free Cash Flow To Equity Per Share--2.3451.957+20%1.645+43%1.515+55%1.163+102%
Usd Market Cap18932730903.360+14%16325988000.00016379132250.0000%17786837500.000-8%16337656400.0000%13523686500.000+21%
Usd Price Per Share120.830+14%103.460103.7880%111.725-7%101.306+2%83.029+25%
Usd Profit--1183000000.000460750000.000+157%-121500000.000+110%375800000.000+215%264950000.000+346%
Usd Revenue--3356000000.0002503250000.000+34%1639250000.000+105%2083000000.000+61%1708375000.000+96%
Usd Total Gains Per Share--9.6903.244+199%-2.855+129%2.049+373%1.567+519%
 EOD+4 -4MRQTTM+28 -7YOY+28 -75Y+25 -1010Y+28 -7

4.2. Fundamental Score

Let's check the fundamental score of Cincinnati Financial Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.029
Price to Book Ratio (EOD)Between0-11.576
Net Profit Margin (MRQ)Greater than00.353
Operating Margin (MRQ)Greater than00.437
Quick Ratio (MRQ)Greater than13.802
Current Ratio (MRQ)Greater than10.451
Debt to Asset Ratio (MRQ)Less than10.623
Debt to Equity Ratio (MRQ)Less than11.650
Return on Equity (MRQ)Greater than0.150.098
Return on Assets (MRQ)Greater than0.050.037
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Cincinnati Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.325
Ma 20Greater thanMa 50120.175
Ma 50Greater thanMa 100117.110
Ma 100Greater thanMa 200111.621
OpenGreater thanClose121.210
Total5/5 (100.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Intangible Assets  61,000987,0001,048,00061,0001,109,000-8,0001,101,000-1,253,000-152,000
Other Current Liabilities  -1,045,000995,000-50,00025,000-25,0000-25,0008,424,0008,399,000
Long-term Assets Other  -413,000-23,479,000-23,892,000322,000-23,570,000-604,000-24,174,00026,248,0002,074,000
Net Working Capital  4,428,000-3,523,000905,0003,522,0004,427,000-3,553,000874,000-5,499,000-4,625,000
Other Operating Expenses  1,827,000146,0001,973,000-34,0001,939,000-1,934,0005,000-1,857,000-1,852,000
Total Operating Expenses  -5,000-1,949,000-1,954,00013,000-1,941,000-13,000-1,954,0001,962,0008,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets32,063,000
Total Liabilities19,965,000
Total Stockholder Equity12,098,000
 As reported
Total Liabilities 19,965,000
Total Stockholder Equity+ 12,098,000
Total Assets = 32,063,000

Assets

Total Assets32,063,000
Total Current Assets3,799,000
Long-term Assets28,264,000
Total Current Assets
Cash And Cash Equivalents 907,000
Short-term Investments 13,791,000
Net Receivables 3,543,000
Inventory -18,241,000
Other Current Assets 3,799,000
Total Current Assets  (as reported)3,799,000
Total Current Assets  (calculated)3,799,000
+/-0
Long-term Assets
Property Plant Equipment 208,000
Goodwill 30,000
Long Term Investments 24,780,000
Intangible Assets -152,000
Long-term Assets Other 2,074,000
Long-term Assets  (as reported)28,264,000
Long-term Assets  (calculated)26,940,000
+/- 1,324,000

Liabilities & Shareholders' Equity

Total Current Liabilities8,424,000
Long-term Liabilities11,541,000
Total Stockholder Equity12,098,000
Total Current Liabilities
Short-term Debt 25,000
Short Long Term Debt 25,000
Other Current Liabilities 8,399,000
Total Current Liabilities  (as reported)8,424,000
Total Current Liabilities  (calculated)8,449,000
+/- 25,000
Long-term Liabilities
Long term Debt 790,000
Capital Lease Obligations 59,000
Long-term Liabilities  (as reported)11,541,000
Long-term Liabilities  (calculated)849,000
+/- 10,692,000
Total Stockholder Equity
Common Stock397,000
Retained Earnings 13,084,000
Accumulated Other Comprehensive Income -435,000
Other Stockholders Equity -948,000
Total Stockholder Equity (as reported)12,098,000
Total Stockholder Equity (calculated)12,098,000
+/-0
Other
Capital Stock397,000
Cash and Short Term Investments 14,698,000
Common Stock Shares Outstanding 157,800
Liabilities and Stockholders Equity 32,769,000
Net Debt -33,000
Net Invested Capital 12,913,000
Net Working Capital -4,625,000
Short Long Term Debt Total 874,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
1,255,000
0
0
0
1,552,700
0
0
0
1,792,500
0
0
0
2,117,400
0
2,330,800
2,520,800
2,552,000
2,507,300
2,507,000
2,424,700
2,589,600
2,855,000
3,015,300
3,240,500
3,436,000
3,534,000
3,645,100
3,857,900
4,028,400
4,292,600
4,404,400
4,563,900
4,602,300
4,579,600
4,632,200
4,777,400
4,734,279
5,056,600
5,367,100
5,656,700
6,109,298
6,412,800
6,406,000
6,652,200
7,045,514
7,480,500
7,979,000
8,640,700
9,493,425
10,060,700
10,484,000
9,939,000
11,086,503
10,855,200
11,063,500
10,405,500
11,380,214
10,563,908
10,701,468
11,789,235
13,287,091
12,695,248
13,557,676
13,558,917
13,959,000
14,742,000
14,533,000
13,684,000
14,059,000
13,553,000
14,930,000
14,958,000
15,509,000
15,738,000
15,530,000
15,806,000
16,107,000
15,798,000
16,024,000
15,984,000
16,003,000
16,763,000
16,936,000
17,671,000
17,222,000
18,221,000
18,264,000
17,622,000
16,637,000
15,945,000
14,811,000
14,303,000
13,369,000
13,108,000
13,522,000
14,226,000
14,440,000
14,616,000
14,607,000
15,070,000
15,095,000
15,369,000
15,702,000
15,412,000
15,668,000
16,022,000
16,089,000
16,479,000
16,548,000
17,037,000
17,034,000
17,339,000
17,662,000
17,942,000
18,335,000
18,474,000
18,753,000
18,897,000
18,888,000
18,751,000
18,888,000
19,447,000
20,151,000
20,455,000
20,386,000
20,753,000
21,238,000
21,592,000
21,843,000
21,470,000
21,760,000
22,480,000
21,935,000
23,352,000
24,337,000
24,742,000
25,408,000
23,367,000
25,450,000
26,370,000
27,542,000
28,313,000
29,677,000
29,907,000
31,387,000
30,250,000
29,192,000
28,199,000
29,736,000
30,474,000
31,352,000
30,915,000
32,063,000
32,063,00030,915,00031,352,00030,474,00029,736,00028,199,00029,192,00030,250,00031,387,00029,907,00029,677,00028,313,00027,542,00026,370,00025,450,00023,367,00025,408,00024,742,00024,337,00023,352,00021,935,00022,480,00021,760,00021,470,00021,843,00021,592,00021,238,00020,753,00020,386,00020,455,00020,151,00019,447,00018,888,00018,751,00018,888,00018,897,00018,753,00018,474,00018,335,00017,942,00017,662,00017,339,00017,034,00017,037,00016,548,00016,479,00016,089,00016,022,00015,668,00015,412,00015,702,00015,369,00015,095,00015,070,00014,607,00014,616,00014,440,00014,226,00013,522,00013,108,00013,369,00014,303,00014,811,00015,945,00016,637,00017,622,00018,264,00018,221,00017,222,00017,671,00016,936,00016,763,00016,003,00015,984,00016,024,00015,798,00016,107,00015,806,00015,530,00015,738,00015,509,00014,958,00014,930,00013,553,00014,059,00013,684,00014,533,00014,742,00013,959,00013,558,91713,557,67612,695,24813,287,09111,789,23510,701,46810,563,90811,380,21410,405,50011,063,50010,855,20011,086,5039,939,00010,484,00010,060,7009,493,4258,640,7007,979,0007,480,5007,045,5146,652,2006,406,0006,412,8006,109,2985,656,7005,367,1005,056,6004,734,2794,777,4004,632,2004,579,6004,602,3004,563,9004,404,4004,292,6004,028,4003,857,9003,645,1003,534,0003,436,0003,240,5003,015,3002,855,0002,589,6002,424,7002,507,0002,507,3002,552,0002,520,8002,330,80002,117,4000001,792,5000001,552,7000001,255,0000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
183,300
0
133,900
134,400
160,500
158,700
179,500
206,395
174,200
188,500
200,800
201,418
175,600
183,900
209,500
248,842
189,200
226,400
240,900
270,422
236,500
316,900
270,000
255,130
227,000
241,900
230,300
539,070
271,232
264,130
280,119
743,312
754,784
776,608
876,744
852,000
896,000
980,000
1,054,000
112,000
1,158,000
103,000
220,000
91,000
162,000
285,000
311,000
306,000
117,000
172,000
98,000
119,000
206,000
203,000
239,000
202,000
197,000
122,000
183,000
226,000
237,000
333,000
347,000
1,009,000
515,000
254,000
448,000
557,000
402,000
325,000
445,000
385,000
379,000
313,000
308,000
438,000
424,000
263,000
416,000
487,000
380,000
382,000
511,000
433,000
521,000
462,000
412,000
591,000
640,000
487,000
419,000
544,000
613,000
547,000
700,000
777,000
543,000
606,000
674,000
657,000
604,000
521,000
616,000
784,000
802,000
803,000
787,000
767,000
486,000
706,000
914,000
900,000
947,000
1,003,000
1,085,000
25,903,000
24,386,000
22,932,000
22,071,000
4,478,000
955,000
4,452,000
899,000
3,799,000
3,799,000899,0004,452,000955,0004,478,00022,071,00022,932,00024,386,00025,903,0001,085,0001,003,000947,000900,000914,000706,000486,000767,000787,000803,000802,000784,000616,000521,000604,000657,000674,000606,000543,000777,000700,000547,000613,000544,000419,000487,000640,000591,000412,000462,000521,000433,000511,000382,000380,000487,000416,000263,000424,000438,000308,000313,000379,000385,000445,000325,000402,000557,000448,000254,000515,0001,009,000347,000333,000237,000226,000183,000122,000197,000202,000239,000203,000206,000119,00098,000172,000117,000306,000311,000285,000162,00091,000220,000103,0001,158,000112,0001,054,000980,000896,000852,000876,744776,608754,784743,312280,119264,130271,232539,070230,300241,900227,000255,130270,000316,900236,500270,422240,900226,400189,200248,842209,500183,900175,600201,418200,800188,500174,200206,395179,500158,700160,500134,400133,9000183,300000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,000
20,000
41,000
48,254
33,000
43,000
39,000
20,019
13,000
10,000
55,000
59,933
30,000
63,000
78,000
80,168
76,000
144,000
98,000
58,611
60,000
66,000
48,000
339,554
54,473
37,247
23,868
60,254
67,279
42,894
137,225
93,000
81,000
121,000
171,000
112,000
128,000
103,000
220,000
91,000
162,000
285,000
311,000
306,000
117,000
172,000
98,000
119,000
206,000
203,000
239,000
202,000
197,000
122,000
183,000
226,000
237,000
333,000
347,000
1,009,000
515,000
254,000
448,000
557,000
402,000
325,000
445,000
385,000
379,000
313,000
308,000
438,000
424,000
263,000
416,000
487,000
380,000
382,000
511,000
433,000
521,000
462,000
412,000
591,000
640,000
487,000
419,000
544,000
613,000
547,000
700,000
777,000
543,000
606,000
674,000
657,000
604,000
521,000
616,000
784,000
802,000
803,000
787,000
767,000
486,000
706,000
914,000
900,000
947,000
1,003,000
1,085,000
1,139,000
987,000
1,098,000
1,083,000
1,264,000
955,000
748,000
899,000
907,000
907,000899,000748,000955,0001,264,0001,083,0001,098,000987,0001,139,0001,085,0001,003,000947,000900,000914,000706,000486,000767,000787,000803,000802,000784,000616,000521,000604,000657,000674,000606,000543,000777,000700,000547,000613,000544,000419,000487,000640,000591,000412,000462,000521,000433,000511,000382,000380,000487,000416,000263,000424,000438,000308,000313,000379,000385,000445,000325,000402,000557,000448,000254,000515,0001,009,000347,000333,000237,000226,000183,000122,000197,000202,000239,000203,000206,000119,00098,000172,000117,000306,000311,000285,000162,00091,000220,000103,000128,000112,000171,000121,00081,00093,000137,22542,89467,27960,25423,86837,24754,473339,55448,00066,00060,00058,61198,000144,00076,00080,16878,00063,00030,00059,93355,00010,00013,00020,01939,00043,00033,00048,25441,00020,00029,0000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,816
0
0
0
39,802
0
0
0
53,004
0
0
0
46,560
0
0
0
57,902
0
0
0
65,909
68,127
68,808
68,318
68,560
68,428
66,443
65,996
66,000
67,000
68,000
69,000
68,000
68,000
67,000
71,000
78,000
35,000
35,000
38,000
38,000
0
0
0
75,000
288,000
55,000
58,000
95,000
19,000
101,000
37,000
101,000
51,000
81,000
212,000
84,000
13,000
12,000
12,000
6,000
83,000
82,000
82,000
84,000
68,000
69,000
66,000
66,000
66,000
67,000
68,000
68,000
67,000
66,000
68,000
68,000
72,000
72,000
67,000
68,000
25,000
75,000
75,000
67,000
64,000
79,000
81,000
81,000
90,000
93,000
99,000
103,000
107,000
108,000
110,000
123,000
271,000
271,000
283,000
296,000
311,000
259,000
275,000
348,000
350,000
375,000
418,000
24,666,000
23,399,000
21,834,000
20,988,000
452,000
478,000
507,000
814,000
13,791,000
13,791,000814,000507,000478,000452,00020,988,00021,834,00023,399,00024,666,000418,000375,000350,000348,000275,000259,000311,000296,000283,000271,000271,000123,000110,000108,000107,000103,00099,00093,00090,00081,00081,00079,00064,00067,00075,00075,00025,00068,00067,00072,00072,00068,00068,00066,00067,00068,00068,00067,00066,00066,00066,00069,00068,00084,00082,00082,00083,0006,00012,00012,00013,00084,000212,00081,00051,000101,00037,000101,00019,00095,00058,00055,000288,00075,00000038,00038,00035,00035,00078,00071,00067,00068,00068,00069,00068,00067,00066,00065,99666,44368,42868,56068,31868,80868,12765,90900057,90200046,56000053,00400039,80200038,8160000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
183,300
0
133,900
134,400
131,500
138,700
138,500
158,141
141,200
145,500
161,800
181,399
162,600
173,900
154,500
188,909
159,200
163,400
162,900
190,254
160,500
172,900
172,000
196,519
167,000
175,900
182,300
199,516
216,759
226,883
256,251
683,058
687,505
733,714
739,519
759,000
815,000
859,000
883,000
989,000
1,030,000
1,098,000
1,118,000
1,099,000
1,219,000
1,242,000
1,250,000
1,214,000
2,062,000
2,084,000
2,088,000
2,019,000
1,258,000
1,298,000
1,272,000
1,236,000
1,276,000
1,317,000
1,258,000
1,199,000
1,197,000
1,230,000
1,103,000
1,130,000
1,156,000
1,075,000
1,120,000
1,070,000
1,106,000
1,055,000
1,106,000
1,088,000
1,255,000
1,301,000
1,299,000
1,163,000
1,202,000
1,288,000
1,323,000
2,019,000
2,104,000
2,127,000
2,171,000
2,099,000
2,141,000
2,184,000
2,192,000
2,148,000
2,165,000
2,234,000
2,230,000
2,164,000
2,181,000
2,270,000
2,244,000
2,263,000
2,305,000
2,367,000
2,346,000
2,216,000
2,049,000
2,349,000
2,331,000
2,331,000
2,512,000
2,634,000
2,363,000
2,597,000
2,667,000
2,796,000
2,675,000
2,627,000
2,792,000
2,959,000
2,894,000
2,865,000
3,043,000
3,243,000
3,203,000
3,214,000
3,461,000
3,704,000
3,638,000
3,543,000
3,543,0003,638,0003,704,0003,461,0003,214,0003,203,0003,243,0003,043,0002,865,0002,894,0002,959,0002,792,0002,627,0002,675,0002,796,0002,667,0002,597,0002,363,0002,634,0002,512,0002,331,0002,331,0002,349,0002,049,0002,216,0002,346,0002,367,0002,305,0002,263,0002,244,0002,270,0002,181,0002,164,0002,230,0002,234,0002,165,0002,148,0002,192,0002,184,0002,141,0002,099,0002,171,0002,127,0002,104,0002,019,0001,323,0001,288,0001,202,0001,163,0001,299,0001,301,0001,255,0001,088,0001,106,0001,055,0001,106,0001,070,0001,120,0001,075,0001,156,0001,130,0001,103,0001,230,0001,197,0001,199,0001,258,0001,317,0001,276,0001,236,0001,272,0001,298,0001,258,0002,019,0002,088,0002,084,0002,062,0001,214,0001,250,0001,242,0001,219,0001,099,0001,118,0001,098,0001,030,000989,000883,000859,000815,000759,000739,519733,714687,505683,058256,251226,883216,759199,516182,300175,900167,000196,519172,000172,900160,500190,254162,900163,400159,200188,909154,500173,900162,600181,399161,800145,500141,200158,141138,500138,700131,500134,400133,9000183,300000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-989,000
0
-1,098,000
-1,118,000
-1,099,000
-1,219,000
-1,242,000
-1,250,000
-1,214,000
-2,062,000
-2,084,000
-2,088,000
-2,094,000
-1,546,000
-1,298,000
-1,272,000
-1,331,000
-1,295,000
-1,418,000
-1,295,000
-1,300,000
-1,248,000
-1,230,000
-1,389,000
-1,214,000
-1,169,000
-1,161,000
-1,132,000
-1,076,000
-1,106,000
-1,127,000
-1,106,000
-1,088,000
-1,255,000
-1,301,000
-1,299,000
-1,163,000
-1,202,000
-1,288,000
-1,323,000
-2,019,000
-2,104,000
-2,127,000
-2,171,000
-2,099,000
-2,141,000
-2,184,000
-2,192,000
-2,148,000
-2,190,000
-2,309,000
-2,305,000
-2,164,000
-2,181,000
-2,270,000
-2,244,000
-2,263,000
-2,305,000
-2,367,000
-2,346,000
-2,216,000
-2,234,000
-2,349,000
-2,331,000
-2,331,000
-2,512,000
-2,634,000
-2,566,000
-2,597,000
-2,667,000
773,000
19,549,000
-2,627,000
-2,792,000
-2,959,000
-2,894,000
-2,767,000
-3,043,000
-3,243,000
4,412,000
4,547,000
4,443,000
4,524,000
4,652,000
3,799,000
3,799,0004,652,0004,524,0004,443,0004,547,0004,412,000-3,243,000-3,043,000-2,767,000-2,894,000-2,959,000-2,792,000-2,627,00019,549,000773,000-2,667,000-2,597,000-2,566,000-2,634,000-2,512,000-2,331,000-2,331,000-2,349,000-2,234,000-2,216,000-2,346,000-2,367,000-2,305,000-2,263,000-2,244,000-2,270,000-2,181,000-2,164,000-2,305,000-2,309,000-2,190,000-2,148,000-2,192,000-2,184,000-2,141,000-2,099,000-2,171,000-2,127,000-2,104,000-2,019,000-1,323,000-1,288,000-1,202,000-1,163,000-1,299,000-1,301,000-1,255,000-1,088,000-1,106,000-1,127,000-1,106,000-1,076,000-1,132,000-1,161,000-1,169,000-1,214,000-1,389,000-1,230,000-1,248,000-1,300,000-1,295,000-1,418,000-1,295,000-1,331,000-1,272,000-1,298,000-1,546,000-2,094,000-2,088,000-2,084,000-2,062,000-1,214,000-1,250,000-1,242,000-1,219,000-1,099,000-1,118,000-1,098,0000-989,000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,500
0
32,700
31,300
32,400
33,000
32,900
4,206,036
32,600
33,600
32,600
5,521,813
33,500
35,300
37,700
6,341,471
39,200
40,800
40,900
8,803,049
55,100
55,500
55,100
10,320,687
50,300
70,400
96,900
10,236,114
9,688,771
9,478,646
10,565,542
11,369,281
10,744,193
11,569,408
11,498,923
11,630,000
12,351,000
11,992,000
11,103,000
128,000
10,742,000
1,859,000
1,773,000
136,000
132,000
134,000
157,000
156,000
158,000
164,000
167,000
15,809,000
1,427,000
1,303,000
1,497,000
16,925,000
1,531,000
1,434,000
1,287,000
16,310,000
750,000
380,000
236,000
12,276,000
275,000
73,000
142,000
13,877,000
206,000
14,282,000
2,285,000
2,187,000
2,224,000
2,526,000
2,468,000
2,342,000
2,319,000
2,385,000
2,283,000
2,313,000
2,329,000
2,369,000
2,345,000
2,319,000
2,347,000
2,351,000
2,360,000
2,371,000
16,799,000
16,817,000
16,763,000
2,490,000
2,477,000
2,616,000
2,595,000
2,576,000
2,555,000
2,587,000
2,614,000
2,546,000
2,519,000
2,562,000
2,722,000
2,775,000
2,901,000
3,018,000
3,057,000
3,118,000
3,105,000
979,000
1,077,000
26,642,000
1,373,000
1,495,000
1,453,000
24,871,000
23,602,000
22,035,000
21,192,000
22,175,000
1,104,000
23,570,000
997,000
28,264,000
28,264,000997,00023,570,0001,104,00022,175,00021,192,00022,035,00023,602,00024,871,0001,453,0001,495,0001,373,00026,642,0001,077,000979,0003,105,0003,118,0003,057,0003,018,0002,901,0002,775,0002,722,0002,562,0002,519,0002,546,0002,614,0002,587,0002,555,0002,576,0002,595,0002,616,0002,477,0002,490,00016,763,00016,817,00016,799,0002,371,0002,360,0002,351,0002,347,0002,319,0002,345,0002,369,0002,329,0002,313,0002,283,0002,385,0002,319,0002,342,0002,468,0002,526,0002,224,0002,187,0002,285,00014,282,000206,00013,877,000142,00073,000275,00012,276,000236,000380,000750,00016,310,0001,287,0001,434,0001,531,00016,925,0001,497,0001,303,0001,427,00015,809,000167,000164,000158,000156,000157,000134,000132,000136,0001,773,0001,859,00010,742,000128,00011,103,00011,992,00012,351,00011,630,00011,498,92311,569,40810,744,19311,369,28110,565,5429,478,6469,688,77110,236,11496,90070,40050,30010,320,68755,10055,50055,1008,803,04940,90040,80039,2006,341,47137,70035,30033,5005,521,81332,60033,60032,6004,206,03632,90033,00032,40031,30032,700033,500000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,500
25,700
24,900
24,800
25,000
24,800
23,800
24,600
25,800
26,900
31,700
32,600
35,300
35,000
34,000
33,500
33,200
32,700
31,300
32,400
33,000
32,900
32,673
32,600
33,600
32,600
33,056
33,500
35,300
37,700
39,486
39,200
40,800
40,900
52,559
55,100
55,500
55,100
53,639
50,300
70,400
96,900
107,784
115,414
118,249
120,651
122,005
121,112
132,853
129,256
125,000
123,000
120,000
131,000
128,000
125,000
124,000
121,000
136,000
132,000
134,000
157,000
156,000
158,000
164,000
167,000
168,000
183,000
184,000
185,000
193,000
204,000
212,000
227,000
239,000
242,000
234,000
235,000
236,000
236,000
249,000
258,000
251,000
249,000
243,000
236,000
229,000
243,000
234,000
228,000
227,000
235,000
229,000
223,000
217,000
216,000
213,000
211,000
210,000
207,000
203,000
198,000
194,000
189,000
187,000
188,000
185,000
188,000
186,000
184,000
183,000
181,000
184,000
186,000
185,000
186,000
188,000
191,000
195,000
202,000
207,000
207,000
207,000
208,000
209,000
211,000
213,000
213,000
213,000
209,000
205,000
203,000
201,000
204,000
202,000
199,000
198,000
199,000
208,000
208,000199,000198,000199,000202,000204,000201,000203,000205,000209,000213,000213,000213,000211,000209,000208,000207,000207,000207,000202,000195,000191,000188,000186,000185,000186,000184,000181,000183,000184,000186,000188,000185,000188,000187,000189,000194,000198,000203,000207,000210,000211,000213,000216,000217,000223,000229,000235,000227,000228,000234,000243,000229,000236,000243,000249,000251,000258,000249,000236,000236,000235,000234,000242,000239,000227,000212,000204,000193,000185,000184,000183,000168,000167,000164,000158,000156,000157,000134,000132,000136,000121,000124,000125,000128,000131,000120,000123,000125,000129,256132,853121,112122,005120,651118,249115,414107,78496,90070,40050,30053,63955,10055,50055,10052,55940,90040,80039,20039,48637,70035,30033,50033,05632,60033,60032,60032,67332,90033,00032,40031,30032,70033,20033,50034,00035,00035,30032,60031,70026,90025,80024,60023,80024,80025,00024,80024,90025,70026,500000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,000
30,000
0
0
0
0
0
0
0
0
0
0
0
0
30,000
0
21,303,000
0
30,000
30,000021,303,000030,00000000000000030,00031,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,224,000
11,490,000
11,700,000
11,897,000
11,952,000
11,721,000
11,996,000
12,345,000
12,427,000
12,725,000
12,724,000
13,230,000
13,128,000
13,284,000
13,770,000
13,877,000
14,256,000
14,451,000
14,584,000
14,669,000
14,741,000
14,610,000
14,614,000
15,070,000
15,643,000
15,816,000
15,685,000
16,240,000
16,578,000
16,848,000
17,246,000
16,906,000
17,140,000
17,631,000
16,935,000
18,064,000
18,809,000
19,262,000
19,956,000
18,076,000
19,487,000
20,299,000
21,773,000
22,251,000
23,061,000
23,213,000
24,666,000
23,638,000
22,062,000
20,988,000
21,973,000
23,377,000
24,140,000
22,874,000
24,780,000
24,780,00022,874,00024,140,00023,377,00021,973,00020,988,00022,062,00023,638,00024,666,00023,213,00023,061,00022,251,00021,773,00020,299,00019,487,00018,076,00019,956,00019,262,00018,809,00018,064,00016,935,00017,631,00017,140,00016,906,00017,246,00016,848,00016,578,00016,240,00015,685,00015,816,00015,643,00015,070,00014,614,00014,610,00014,741,00014,669,00014,584,00014,451,00014,256,00013,877,00013,770,00013,284,00013,128,00013,230,00012,724,00012,725,00012,427,00012,345,00011,996,00011,721,00011,952,00011,897,00011,700,00011,490,00011,224,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
578,000
0
0
0
616,000
0
0
0
637,000
0
0
0
670,000
691,000
728,000
743,000
738,000
751,000
836,000
833,000
774,000
0
0
0
0
0
0
0
0
0
1,045,000
1,036,000
61,000
1,048,000
1,109,000
1,101,000
-152,000
-152,0001,101,0001,109,0001,048,00061,0001,036,0001,045,000000000000774,000833,000836,000751,000738,000743,000728,000691,000670,000000637,000000616,000000578,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
1,255,000
0
0
0
1,552,700
0
0
0
1,792,500
0
0
0
2,117,400
0
2,330,800
2,520,800
2,552,000
2,507,300
2,507,000
2,424,700
2,589,600
2,855,000
3,015,300
3,240,500
3,436,000
3,534,000
3,645,100
3,857,900
4,028,400
4,075,800
4,404,400
4,397,300
4,436,600
4,386,700
4,440,500
4,565,000
321,848
4,849,800
5,145,000
5,423,300
386,067
6,203,700
6,186,800
6,405,000
455,201
7,252,100
7,711,800
8,358,900
419,954
9,769,100
10,111,600
9,613,900
510,686
10,577,900
10,751,200
10,078,300
605,030
603,905
958,692
943,574
1,174,498
1,196,271
1,211,660
1,183,250
1,477,000
1,495,000
1,561,000
1,527,000
13,819,000
1,653,000
12,968,000
12,965,000
15,282,000
15,444,000
15,111,000
15,338,000
15,645,000
15,523,000
15,688,000
15,719,000
75,000
15,130,000
15,430,000
15,935,000
95,000
16,493,000
16,708,000
16,152,000
101,000
14,958,000
14,098,000
13,720,000
84,000
12,318,000
13,195,000
13,636,000
6,000
14,008,000
12,210,000
12,340,000
12,523,000
12,766,000
12,863,000
12,636,000
12,888,000
13,279,000
13,441,000
13,780,000
13,748,000
14,328,000
14,283,000
14,483,000
14,910,000
15,074,000
15,522,000
15,702,000
15,791,000
1,458,000
1,584,000
1,569,000
15,854,000
16,357,000
16,988,000
17,160,000
17,033,000
17,655,000
18,045,000
18,304,000
18,640,000
18,347,000
18,677,000
19,142,000
18,376,000
19,649,000
20,516,000
20,898,000
21,523,000
19,776,000
23,765,000
24,379,000
27,542,000
25,993,000
27,179,000
27,369,000
-19,387,000
-17,738,000
-15,775,000
-15,064,000
3,083,000
28,415,000
3,330,000
29,019,000
30,538,000
30,538,00029,019,0003,330,00028,415,0003,083,000-15,064,000-15,775,000-17,738,000-19,387,00027,369,00027,179,00025,993,00027,542,00024,379,00023,765,00019,776,00021,523,00020,898,00020,516,00019,649,00018,376,00019,142,00018,677,00018,347,00018,640,00018,304,00018,045,00017,655,00017,033,00017,160,00016,988,00016,357,00015,854,0001,569,0001,584,0001,458,00015,791,00015,702,00015,522,00015,074,00014,910,00014,483,00014,283,00014,328,00013,748,00013,780,00013,441,00013,279,00012,888,00012,636,00012,863,00012,766,00012,523,00012,340,00012,210,00014,008,0006,00013,636,00013,195,00012,318,00084,00013,720,00014,098,00014,958,000101,00016,152,00016,708,00016,493,00095,00015,935,00015,430,00015,130,00075,00015,719,00015,688,00015,523,00015,645,00015,338,00015,111,00015,444,00015,282,00012,965,00012,968,0001,653,00013,819,0001,527,0001,561,0001,495,0001,477,0001,183,2501,211,6601,196,2711,174,498943,574958,692603,905605,03010,078,30010,751,20010,577,900510,6869,613,90010,111,6009,769,100419,9548,358,9007,711,8007,252,100455,2016,405,0006,186,8006,203,700386,0675,423,3005,145,0004,849,800321,8484,565,0004,440,5004,386,7004,436,6004,397,3004,404,4004,075,8004,028,4003,857,9003,645,1003,534,0003,436,0003,240,5003,015,3002,855,0002,589,6002,424,7002,507,0002,507,3002,552,0002,520,8002,330,80002,117,4000001,792,5000001,552,7000001,255,0000
> Total Liabilities 
0
784,700
0
0
0
972,500
0
0
0
1,158,600
0
0
0
1,301,800
0
1,401,800
1,499,500
1,531,700
1,517,200
1,511,700
1,512,400
1,582,700
1,701,100
1,782,000
1,912,000
1,994,600
2,054,500
2,125,400
2,234,700
2,314,600
2,468,900
2,524,600
2,618,400
2,655,000
2,669,400
2,692,800
2,781,800
2,794,232
2,955,500
3,109,700
3,263,500
3,451,327
3,577,100
3,600,600
3,732,400
3,882,625
4,046,600
4,237,600
4,496,400
4,776,460
4,995,300
5,215,900
5,046,200
5,465,567
5,448,200
5,530,000
5,363,900
5,958,930
5,760,800
5,832,930
6,284,897
7,292,096
7,163,964
7,545,335
7,633,367
7,961,000
8,331,000
8,363,000
8,167,000
8,461,000
8,394,000
9,060,000
9,192,000
9,305,000
9,539,000
9,427,000
9,722,000
9,858,000
9,791,000
9,892,000
9,969,000
9,917,000
10,559,000
10,871,000
11,207,000
10,414,000
11,513,000
11,438,000
11,084,000
10,708,000
10,496,000
10,104,000
9,616,000
9,187,000
9,227,000
9,378,000
9,600,000
9,680,000
9,751,000
9,870,000
10,060,000
10,063,000
10,251,000
10,645,000
10,626,000
10,613,000
10,815,000
10,945,000
11,120,000
11,095,000
11,252,000
11,335,000
11,523,000
11,592,000
11,774,000
11,992,000
12,098,000
12,180,000
12,289,000
12,391,000
12,401,000
12,461,000
12,712,000
13,180,000
13,334,000
13,326,000
13,497,000
13,865,000
14,069,000
13,600,000
13,524,000
13,844,000
14,146,000
14,102,000
14,722,000
15,206,000
15,371,000
15,544,000
15,325,000
16,192,000
16,625,000
16,753,000
17,175,000
17,819,000
18,066,000
18,282,000
18,158,000
18,639,000
18,768,000
19,205,000
19,733,000
20,322,000
20,291,000
19,965,000
19,965,00020,291,00020,322,00019,733,00019,205,00018,768,00018,639,00018,158,00018,282,00018,066,00017,819,00017,175,00016,753,00016,625,00016,192,00015,325,00015,544,00015,371,00015,206,00014,722,00014,102,00014,146,00013,844,00013,524,00013,600,00014,069,00013,865,00013,497,00013,326,00013,334,00013,180,00012,712,00012,461,00012,401,00012,391,00012,289,00012,180,00012,098,00011,992,00011,774,00011,592,00011,523,00011,335,00011,252,00011,095,00011,120,00010,945,00010,815,00010,613,00010,626,00010,645,00010,251,00010,063,00010,060,0009,870,0009,751,0009,680,0009,600,0009,378,0009,227,0009,187,0009,616,00010,104,00010,496,00010,708,00011,084,00011,438,00011,513,00010,414,00011,207,00010,871,00010,559,0009,917,0009,969,0009,892,0009,791,0009,858,0009,722,0009,427,0009,539,0009,305,0009,192,0009,060,0008,394,0008,461,0008,167,0008,363,0008,331,0007,961,0007,633,3677,545,3357,163,9647,292,0966,284,8975,832,9305,760,8005,958,9305,363,9005,530,0005,448,2005,465,5675,046,2005,215,9004,995,3004,776,4604,496,4004,237,6004,046,6003,882,6253,732,4003,600,6003,577,1003,451,3273,263,5003,109,7002,955,5002,794,2322,781,8002,692,8002,669,4002,655,0002,618,4002,524,6002,468,9002,314,6002,234,7002,125,4002,054,5001,994,6001,912,0001,782,0001,701,1001,582,7001,512,4001,511,7001,517,2001,531,7001,499,5001,401,80001,301,8000001,158,600000972,500000784,7000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67,100
0
0
78,100
2,589,000
2,613,000
2,702,000
2,714,000
2,876,000
3,030,000
3,183,000
3,371,000
3,497,000
3,521,000
3,652,000
3,803,000
3,967,000
4,159,000
4,417,000
4,718,000
4,938,000
4,744,000
4,574,000
4,994,000
4,978,000
5,067,000
4,901,000
5,930,000
5,305,000
5,382,000
5,835,000
6,843,000
6,715,000
7,112,000
7,201,000
7,490,000
7,907,000
7,943,000
7,747,000
8,104,000
7,974,000
8,640,000
8,772,000
8,885,000
9,119,000
9,007,000
9,302,000
9,067,000
9,000,000
9,101,000
9,178,000
9,126,000
9,768,000
10,080,000
10,416,000
9,623,000
10,722,000
10,647,000
10,293,000
9,917,000
9,705,000
9,313,000
8,825,000
8,396,000
8,437,000
8,588,000
8,810,000
8,890,000
8,961,000
9,080,000
9,270,000
9,256,000
9,461,000
9,855,000
9,836,000
9,781,000
9,982,000
10,114,000
10,292,000
10,268,000
10,421,000
10,502,000
10,691,000
10,757,000
10,940,000
11,161,000
11,269,000
11,353,000
11,464,000
11,568,000
11,575,000
11,640,000
11,887,000
12,355,000
12,507,000
12,500,000
12,704,000
13,072,000
13,276,000
12,813,000
12,737,000
13,057,000
13,359,000
13,314,000
13,934,000
14,418,000
14,583,000
14,756,000
14,537,000
122,000
123,000
54,000
57,000
59,000
59,000
54,000
49,000
44,000
-1,137,000
50,000
50,000
25,000
25,000
8,424,000
8,424,00025,00025,00050,00050,000-1,137,00044,00049,00054,00059,00059,00057,00054,000123,000122,00014,537,00014,756,00014,583,00014,418,00013,934,00013,314,00013,359,00013,057,00012,737,00012,813,00013,276,00013,072,00012,704,00012,500,00012,507,00012,355,00011,887,00011,640,00011,575,00011,568,00011,464,00011,353,00011,269,00011,161,00010,940,00010,757,00010,691,00010,502,00010,421,00010,268,00010,292,00010,114,0009,982,0009,781,0009,836,0009,855,0009,461,0009,256,0009,270,0009,080,0008,961,0008,890,0008,810,0008,588,0008,437,0008,396,0008,825,0009,313,0009,705,0009,917,00010,293,00010,647,00010,722,0009,623,00010,416,00010,080,0009,768,0009,126,0009,178,0009,101,0009,000,0009,067,0009,302,0009,007,0009,119,0008,885,0008,772,0008,640,0007,974,0008,104,0007,747,0007,943,0007,907,0007,490,0007,201,0007,112,0006,715,0006,843,0005,835,0005,382,0005,305,0005,930,0004,901,0005,067,0004,978,0004,994,0004,574,0004,744,0004,938,0004,718,0004,417,0004,159,0003,967,0003,803,0003,652,0003,521,0003,497,0003,371,0003,183,0003,030,0002,876,0002,714,0002,702,0002,613,0002,589,00078,1000067,100000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67,100
0
0
78,100
0
0
0
129,116
129,116
0
0
221,005
221,005
0
0
262,098
262,098
0
0
280,558
280,558
0
0
0
0
0
0
118,000
137,000
173,000
158,000
170,000
158,000
175,000
175,000
183,000
183,000
183,000
183,000
183,000
183,000
183,000
183,000
183,000
186,000
92,000
58,000
0
0
0
0
0
0
49,000
49,000
49,000
49,000
49,000
69,000
69,000
69,000
69,000
69,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
49,000
104,000
104,000
104,000
104,000
104,000
104,000
104,000
104,000
104,000
104,000
104,000
49,000
49,000
49,000
49,000
49,000
35,000
35,000
35,000
28,000
20,000
20,000
17,000
17,000
17,000
24,000
24,000
61,000
30,000
32,000
32,000
37,000
38,000
39,000
114,000
122,000
123,000
54,000
57,000
59,000
59,000
54,000
49,000
44,000
44,000
50,000
50,000
25,000
25,000
25,000
25,00025,00025,00050,00050,00044,00044,00049,00054,00059,00059,00057,00054,000123,000122,000114,00039,00038,00037,00032,00032,00030,00061,00024,00024,00017,00017,00017,00020,00020,00028,00035,00035,00035,00049,00049,00049,00049,00049,000104,000104,000104,000104,000104,000104,000104,000104,000104,000104,000104,00049,00049,00049,00049,00049,00049,00049,00049,00049,00049,00049,00069,00069,00069,00069,00069,00049,00049,00049,00049,00049,00000000058,00092,000186,000183,000183,000183,000183,000183,000183,000183,000183,000183,000175,000175,000158,000170,000158,000173,000137,000118,000000000280,558280,55800262,098262,09800221,005221,00500129,116129,11600078,1000067,100000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
871,000
0
0
0
856,000
0
0
0
846,000
842,000
843,000
843,000
851,000
853,000
889,000
0
0
32,000
37,000
38,000
39,000
114,000
122,000
123,000
54,000
57,000
59,000
59,000
54,000
49,000
44,000
44,000
50,000
50,000
25,000
25,000
25,000
25,00025,00025,00050,00050,00044,00044,00049,00054,00059,00059,00057,00054,000123,000122,000114,00039,00038,00037,00032,00000889,000853,000851,000843,000843,000842,000846,000000856,000000871,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,737,000
0
0
0
-1,949,000
0
0
0
0
0
0
0
0
0
0
0
-1,653,000
0
0
0
-977,000
0
0
0
-126,000
0
0
0
-152,000
0
0
0
-260,000
0
0
0
-314,000
0
0
0
-453,000
0
0
0
-673,000
0
0
0
-840,000
0
0
0
-638,000
0
0
0
-865,000
0
0
0
-745,000
0
0
0
-627,000
0
0
0
-1,079,000
0
0
0
2,368,000
0
0
0
2,627,000
0
0
0
3,052,000
0
0
0
0
00003,052,0000002,627,0000002,368,000000-1,079,000000-627,000000-745,000000-865,000000-638,000000-840,000000-673,000000-453,000000-314,000000-260,000000-152,000000-126,000000-977,000000-1,653,00000000000000-1,949,000000-1,737,000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,589,000
2,613,000
2,702,000
2,584,884
2,876,000
3,030,000
3,183,000
3,149,995
3,497,000
3,521,000
3,652,000
3,540,902
3,967,000
4,159,000
4,417,000
4,437,442
4,938,000
4,744,000
4,574,000
4,994,000
4,978,000
5,067,000
4,901,000
5,812,000
5,168,000
5,209,000
5,677,000
6,673,000
6,557,000
6,937,000
7,026,000
7,307,000
7,724,000
7,760,000
7,564,000
7,921,000
7,791,000
8,457,000
8,589,000
8,702,000
8,933,000
8,915,000
9,244,000
7,233,000
9,000,000
9,101,000
9,178,000
7,504,000
9,768,000
10,031,000
10,367,000
9,574,000
10,673,000
10,598,000
10,224,000
9,848,000
9,636,000
9,244,000
8,756,000
8,347,000
8,388,000
8,539,000
8,761,000
8,841,000
8,912,000
9,031,000
9,221,000
9,207,000
9,412,000
9,806,000
9,732,000
9,677,000
9,878,000
10,010,000
10,188,000
10,164,000
10,317,000
10,398,000
10,587,000
10,653,000
10,836,000
11,112,000
11,220,000
11,304,000
11,415,000
11,519,000
11,540,000
11,605,000
11,852,000
12,327,000
12,487,000
12,480,000
12,687,000
13,055,000
13,259,000
12,789,000
12,713,000
12,996,000
13,329,000
13,282,000
13,902,000
14,381,000
14,545,000
14,717,000
14,423,000
3,107,000
2,901,000
-1,299,000
1,316,000
3,417,000
3,342,000
-1,744,000
360,000
-1,069,000
-1,961,000
-1,045,000
-50,000
-25,000
-25,000
8,399,000
8,399,000-25,000-25,000-50,000-1,045,000-1,961,000-1,069,000360,000-1,744,0003,342,0003,417,0001,316,000-1,299,0002,901,0003,107,00014,423,00014,717,00014,545,00014,381,00013,902,00013,282,00013,329,00012,996,00012,713,00012,789,00013,259,00013,055,00012,687,00012,480,00012,487,00012,327,00011,852,00011,605,00011,540,00011,519,00011,415,00011,304,00011,220,00011,112,00010,836,00010,653,00010,587,00010,398,00010,317,00010,164,00010,188,00010,010,0009,878,0009,677,0009,732,0009,806,0009,412,0009,207,0009,221,0009,031,0008,912,0008,841,0008,761,0008,539,0008,388,0008,347,0008,756,0009,244,0009,636,0009,848,00010,224,00010,598,00010,673,0009,574,00010,367,00010,031,0009,768,0007,504,0009,178,0009,101,0009,000,0007,233,0009,244,0008,915,0008,933,0008,702,0008,589,0008,457,0007,791,0007,921,0007,564,0007,760,0007,724,0007,307,0007,026,0006,937,0006,557,0006,673,0005,677,0005,209,0005,168,0005,812,0004,901,0005,067,0004,978,0004,994,0004,574,0004,744,0004,938,0004,437,4424,417,0004,159,0003,967,0003,540,9023,652,0003,521,0003,497,0003,149,9953,183,0003,030,0002,876,0002,584,8842,702,0002,613,0002,589,0000000000000000000000000000000000000
   > Long-term Liabilities 
0
8,800
0
0
0
8,500
0
0
0
3,900
0
0
0
900
0
65,800
66,300
66,800
86,600
67,000
67,400
72,700
82,900
96,200
106,400
106,600
106,500
146,600
146,800
147,000
80,000
147,200
147,300
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
80,000
79,000
79,000
58,000
57,000
472,000
472,000
472,000
470,000
463,000
463,000
456,000
456,000
451,000
450,000
449,000
449,000
433,000
432,000
426,000
424,000
420,000
420,000
420,000
420,000
420,000
420,000
420,000
420,000
420,000
420,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
791,000
790,000
790,000
790,000
790,000
790,000
790,000
790,000
807,000
790,000
790,000
790,000
821,000
833,000
831,000
828,000
827,000
831,000
833,000
832,000
835,000
834,000
831,000
829,000
827,000
825,000
823,000
826,000
821,000
825,000
825,000
827,000
826,000
793,000
793,000
793,000
787,000
787,000
787,000
787,000
788,000
788,000
788,000
788,000
788,000
788,000
1,824,000
1,921,000
2,144,000
2,221,000
2,343,000
2,298,000
2,587,000
2,301,000
1,910,000
19,905,000
50,000
845,000
2,000,000
844,000
11,541,000
11,541,000844,0002,000,000845,00050,00019,905,0001,910,0002,301,0002,587,0002,298,0002,343,0002,221,0002,144,0001,921,0001,824,000788,000788,000788,000788,000788,000788,000787,000787,000787,000787,000793,000793,000793,000826,000827,000825,000825,000821,000826,000823,000825,000827,000829,000831,000834,000835,000832,000833,000831,000827,000828,000831,000833,000821,000790,000790,000790,000807,000790,000790,000790,000790,000790,000790,000790,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000791,000420,000420,000420,000420,000420,000420,000420,000420,000420,000420,000424,000426,000432,000433,000449,000449,000450,000451,000456,000456,000463,000463,000470,000472,000472,000472,00057,00058,00079,00079,00080,00080,00080,00080,00080,00080,00080,00080,00080,00080,00080,00080,00080,00080,000147,300147,20080,000147,000146,800146,600106,500106,600106,40096,20082,90072,70067,40067,00086,60066,80066,30065,80009000003,9000008,5000008,8000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
839,000
839,000
839,000
839,000
839,000
894,000
821,000
833,000
831,000
828,000
827,000
831,000
833,000
832,000
835,000
834,000
831,000
829,000
827,000
825,000
823,000
826,000
821,000
825,000
825,000
827,000
826,000
825,000
826,000
826,000
827,000
829,000
828,000
830,000
834,000
845,000
847,000
847,000
846,000
846,000
845,000
844,000
845,000
848,000
848,000
845,000
843,000
841,000
841,000
0
841,000
845,000
842,000
0
0
00842,000845,000841,0000841,000841,000843,000845,000848,000848,000845,000844,000845,000846,000846,000847,000847,000845,000834,000830,000828,000829,000827,000826,000826,000825,000826,000827,000825,000825,000821,000826,000823,000825,000827,000829,000831,000834,000835,000832,000833,000831,000827,000828,000831,000833,000821,000894,000839,000839,000839,000839,000839,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,713,787
3,731,585
3,885,091
4,615,221
4,759,127
4,882,355
5,015,897
5,351,000
5,507,000
5,684,000
5,853,000
6,121,000
6,292,000
6,598,000
6,816,000
6,753,000
7,030,000
7,058,000
7,470,000
7,233,000
7,344,000
7,417,000
7,574,000
7,504,000
8,341,000
8,728,000
8,870,000
7,921,000
8,158,000
8,188,000
8,169,000
8,096,000
8,251,000
8,335,000
8,520,000
8,333,000
8,388,000
8,539,000
8,619,000
8,661,000
8,706,000
8,886,000
8,974,000
8,945,000
9,116,000
9,482,000
9,541,000
9,374,000
9,490,000
9,651,000
9,735,000
9,711,000
9,729,000
9,886,000
10,045,000
9,980,000
10,115,000
10,302,000
10,443,000
10,464,000
10,591,000
10,802,000
10,944,000
10,967,000
11,101,000
11,483,000
11,608,000
11,615,000
11,709,000
12,001,000
12,139,000
12,004,000
12,019,000
10,377,000
10,695,000
8,810,000
11,128,000
11,426,000
11,627,000
9,599,000
11,443,000
12,118,000
12,634,000
12,894,000
13,089,000
13,495,000
13,820,000
14,114,000
13,708,000
13,931,000
14,083,000
11,433,000
0
0
15,227,000
0
015,227,0000011,433,00014,083,00013,931,00013,708,00014,114,00013,820,00013,495,00013,089,00012,894,00012,634,00012,118,00011,443,0009,599,00011,627,00011,426,00011,128,0008,810,00010,695,00010,377,00012,019,00012,004,00012,139,00012,001,00011,709,00011,615,00011,608,00011,483,00011,101,00010,967,00010,944,00010,802,00010,591,00010,464,00010,443,00010,302,00010,115,0009,980,00010,045,0009,886,0009,729,0009,711,0009,735,0009,651,0009,490,0009,374,0009,541,0009,482,0009,116,0008,945,0008,974,0008,886,0008,706,0008,661,0008,619,0008,539,0008,388,0008,333,0008,520,0008,335,0008,251,0008,096,0008,169,0008,188,0008,158,0007,921,0008,870,0008,728,0008,341,0007,504,0007,574,0007,417,0007,344,0007,233,0007,470,0007,058,0007,030,0006,753,0006,816,0006,598,0006,292,0006,121,0005,853,0005,684,0005,507,0005,351,0005,015,8974,882,3554,759,1274,615,2213,885,0913,731,5853,713,7870000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,000
247,000
260,000
296,000
324,000
191,000
314,000
388,000
359,000
453,000
453,000
588,000
512,000
542,000
673,000
721,000
810,000
777,000
840,000
824,000
717,000
596,000
638,000
751,000
844,000
879,000
865,000
946,000
1,021,000
1,087,000
745,000
652,000
650,000
797,000
627,000
817,000
932,000
972,000
1,079,000
660,000
979,000
1,077,000
1,299,000
1,373,000
1,495,000
1,453,000
1,744,000
1,460,000
1,069,000
0
1,045,000
1,104,000
1,158,000
0
0
001,158,0001,104,0001,045,00001,069,0001,460,0001,744,0001,453,0001,495,0001,373,0001,299,0001,077,000979,000660,0001,079,000972,000932,000817,000627,000797,000650,000652,000745,0001,087,0001,021,000946,000865,000879,000844,000751,000638,000596,000717,000824,000840,000777,000810,000721,000673,000542,000512,000588,000453,000453,000359,000388,000314,000191,000324,000296,000260,000247,000145,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
470,300
0
0
0
580,200
0
0
0
633,900
0
0
0
815,600
0
929,000
1,021,300
1,020,300
990,100
995,300
912,300
1,006,900
1,153,900
1,233,300
1,328,500
1,441,400
1,479,500
1,519,700
1,623,200
1,713,800
1,823,700
1,879,800
1,945,500
1,947,300
1,910,200
1,939,400
1,995,600
1,940,047
2,101,100
2,257,400
2,393,200
2,657,971
2,835,700
2,805,400
2,919,800
3,162,889
3,433,900
3,741,400
4,144,300
4,716,965
5,065,400
5,268,100
4,892,800
5,620,936
5,407,000
5,533,500
5,041,600
5,421,284
4,803,108
4,868,538
5,504,338
5,994,995
5,531,284
6,012,341
5,925,550
5,998,000
6,411,000
6,170,000
5,517,000
5,598,000
5,159,000
5,870,000
5,766,000
6,204,000
6,199,000
6,103,000
6,084,000
6,249,000
6,007,000
6,132,000
6,015,000
6,086,000
6,204,000
6,065,000
6,464,000
6,808,000
6,708,000
6,826,000
6,538,000
5,929,000
5,449,000
4,707,000
4,687,000
4,182,000
3,881,000
4,144,000
4,626,000
4,760,000
4,865,000
4,737,000
5,010,000
5,032,000
5,118,000
5,057,000
4,786,000
5,055,000
5,207,000
5,144,000
5,359,000
5,453,000
5,785,000
5,699,000
5,816,000
6,070,000
6,168,000
6,343,000
6,376,000
6,573,000
6,608,000
6,497,000
6,350,000
6,427,000
6,735,000
6,971,000
7,121,000
7,060,000
7,256,000
7,373,000
7,523,000
8,243,000
7,946,000
7,916,000
8,334,000
7,833,000
8,630,000
9,131,000
9,371,000
9,864,000
8,042,000
9,258,000
9,745,000
10,789,000
11,138,000
11,858,000
11,841,000
13,105,000
12,092,000
10,553,000
9,431,000
10,531,000
10,741,000
11,030,000
10,624,000
12,098,000
12,098,00010,624,00011,030,00010,741,00010,531,0009,431,00010,553,00012,092,00013,105,00011,841,00011,858,00011,138,00010,789,0009,745,0009,258,0008,042,0009,864,0009,371,0009,131,0008,630,0007,833,0008,334,0007,916,0007,946,0008,243,0007,523,0007,373,0007,256,0007,060,0007,121,0006,971,0006,735,0006,427,0006,350,0006,497,0006,608,0006,573,0006,376,0006,343,0006,168,0006,070,0005,816,0005,699,0005,785,0005,453,0005,359,0005,144,0005,207,0005,055,0004,786,0005,057,0005,118,0005,032,0005,010,0004,737,0004,865,0004,760,0004,626,0004,144,0003,881,0004,182,0004,687,0004,707,0005,449,0005,929,0006,538,0006,826,0006,708,0006,808,0006,464,0006,065,0006,204,0006,086,0006,015,0006,132,0006,007,0006,249,0006,084,0006,103,0006,199,0006,204,0005,766,0005,870,0005,159,0005,598,0005,517,0006,170,0006,411,0005,998,0005,925,5506,012,3415,531,2845,994,9955,504,3384,868,5384,803,1085,421,2845,041,6005,533,5005,407,0005,620,9364,892,8005,268,1005,065,4004,716,9654,144,3003,741,4003,433,9003,162,8892,919,8002,805,4002,835,7002,657,9712,393,2002,257,4002,101,1001,940,0471,995,6001,939,4001,910,2001,947,3001,945,5001,879,8001,823,7001,713,8001,623,2001,519,7001,479,5001,441,4001,328,5001,233,3001,153,9001,006,900912,300995,300990,1001,020,3001,021,300929,0000815,600000633,900000580,200000470,3000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,872
0
0
0
106,168
0
0
0
111,657
0
0
0
112,927
0
0
0
340,871
0
0
0
343,725
344,537
345,289
345,457
345,766
345,915
348,153
348,990
350,000
351,000
351,000
352,000
352,000
352,000
352,000
352,000
352,000
352,000
370,000
370,000
370,000
389,000
389,000
389,000
389,000
390,000
391,000
391,000
391,000
392,000
392,000
392,000
393,000
393,000
393,000
393,000
393,000
393,000
1,468,000
393,000
393,000
393,000
1,477,000
393,000
393,000
393,000
393,000
393,000
393,000
393,000
393,000
394,000
394,000
395,000
396,000
396,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
1,655,000
397,000
397,000
397,000
397,000
397,000
1,692,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000
397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,0001,692,000397,000397,000397,000397,000397,0001,655,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000397,000396,000396,000395,000394,000394,000393,000393,000393,000393,000393,000393,000393,000393,0001,477,000393,000393,000393,0001,468,000393,000393,000393,000393,000393,000393,000392,000392,000392,000391,000391,000391,000390,000389,000389,000389,000389,000370,000370,000370,000352,000352,000352,000352,000352,000352,000352,000351,000351,000350,000348,990348,153345,915345,766345,457345,289344,537343,725000340,871000112,927000111,657000106,168000100,8720000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,828,000
3,919,000
3,980,000
3,977,000
3,862,000
3,816,000
3,885,000
3,884,000
3,851,000
3,896,000
4,021,000
4,109,000
4,152,000
4,214,000
4,268,000
4,287,000
4,299,000
4,409,000
4,505,000
4,557,000
4,658,000
4,756,000
4,762,000
4,871,000
4,915,000
5,016,000
5,037,000
5,156,000
5,174,000
5,193,000
5,180,000
7,565,000
7,696,000
8,164,000
7,625,000
8,229,000
8,566,000
8,722,000
9,257,000
7,932,000
8,745,000
9,132,000
10,085,000
10,603,000
11,205,000
11,257,000
12,625,000
12,241,000
11,324,000
0
11,702,000
11,818,000
12,235,000
0
0
0012,235,00011,818,00011,702,000011,324,00012,241,00012,625,00011,257,00011,205,00010,603,00010,085,0009,132,0008,745,0007,932,0009,257,0008,722,0008,566,0008,229,0007,625,0008,164,0007,696,0007,565,0005,180,0005,193,0005,174,0005,156,0005,037,0005,016,0004,915,0004,871,0004,762,0004,756,0004,658,0004,557,0004,505,0004,409,0004,299,0004,287,0004,268,0004,214,0004,152,0004,109,0004,021,0003,896,0003,851,0003,884,0003,885,0003,816,0003,862,0003,977,0003,980,0003,919,0003,828,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
601,192
0
0
0
1,159,388
0
0
0
1,527,707
0
0
0
2,905,756
0
0
0
3,678,019
0
0
0
3,530,104
2,904,090
2,926,142
3,591,601
4,155,929
3,661,237
4,118,272
4,041,606
4,113,000
4,488,000
4,246,000
3,581,000
3,643,000
3,219,000
3,897,000
3,731,000
4,084,000
3,985,000
3,778,000
3,726,000
3,787,000
3,453,000
3,505,000
3,329,000
3,284,000
2,972,000
2,753,000
3,093,000
3,379,000
3,193,000
3,013,000
2,735,000
2,151,000
1,880,000
1,163,000
956,000
347,000
69,000
304,000
675,000
624,000
722,000
636,000
814,000
769,000
855,000
903,000
703,000
901,000
1,047,000
1,010,000
1,171,000
1,129,000
1,362,000
1,221,000
1,267,000
1,504,000
1,578,000
1,732,000
1,658,000
1,744,000
1,716,000
1,514,000
1,280,000
1,344,000
1,531,000
1,714,000
1,752,000
1,693,000
1,780,000
1,925,000
2,047,000
2,788,000
115,000
55,000
-4,000
22,000
210,000
364,000
442,000
448,000
204,000
597,000
686,000
769,000
625,000
731,000
663,000
648,000
59,000
-423,000
-828,000
-636,000
-527,000
-626,000
-827,000
-435,000
-435,000-827,000-626,000-527,000-636,000-828,000-423,00059,000648,000663,000731,000625,000769,000686,000597,000204,000448,000442,000364,000210,00022,000-4,00055,000115,0002,788,0002,047,0001,925,0001,780,0001,693,0001,752,0001,714,0001,531,0001,344,0001,280,0001,514,0001,716,0001,744,0001,658,0001,732,0001,578,0001,504,0001,267,0001,221,0001,362,0001,129,0001,171,0001,010,0001,047,000901,000703,000903,000855,000769,000814,000636,000722,000624,000675,000304,00069,000347,000956,0001,163,0001,880,0002,151,0002,735,0003,013,0003,193,0003,379,0003,093,0002,753,0002,972,0003,284,0003,329,0003,505,0003,453,0003,787,0003,726,0003,778,0003,985,0004,084,0003,731,0003,897,0003,219,0003,643,0003,581,0004,246,0004,488,0004,113,0004,041,6064,118,2723,661,2374,155,9293,591,6012,926,1422,904,0903,530,1040003,678,0190002,905,7560001,527,7070001,159,388000601,1920000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,084,000
1,087,000
1,091,000
1,090,000
1,094,000
1,098,000
1,096,000
1,100,000
1,106,000
1,119,000
1,134,000
1,146,000
1,162,000
1,177,000
1,191,000
1,191,000
1,198,000
1,205,000
1,214,000
1,210,000
1,216,000
1,223,000
1,232,000
1,230,000
1,237,000
1,244,000
1,252,000
1,243,000
1,249,000
1,256,000
1,265,000
1,258,000
1,266,000
1,273,000
1,281,000
1,277,000
1,286,000
1,295,000
1,306,000
1,300,000
1,309,000
1,318,000
1,328,000
1,322,000
1,334,000
1,344,000
1,356,000
1,354,000
1,367,000
0
1,392,000
1,398,000
1,410,000
0
0
001,410,0001,398,0001,392,00001,367,0001,354,0001,356,0001,344,0001,334,0001,322,0001,328,0001,318,0001,309,0001,300,0001,306,0001,295,0001,286,0001,277,0001,281,0001,273,0001,266,0001,258,0001,265,0001,256,0001,249,0001,243,0001,252,0001,244,0001,237,0001,230,0001,232,0001,223,0001,216,0001,210,0001,214,0001,205,0001,198,0001,191,0001,191,0001,177,0001,162,0001,146,0001,134,0001,119,0001,106,0001,100,0001,096,0001,098,0001,094,0001,090,0001,091,0001,087,0001,084,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-2,386,000-2,345,000-2,324,0000-2,112,000-1,959,000-1,921,000-1,820,000-1,809,000-1,809,000-1,790,000-1,788,000-1,790,000-1,791,000-1,544,000-1,485,000-1,482,000-1,483,000-1,492,000-1,496,000-1,498,000-1,389,000-1,387,000-1,370,000-1,372,000-1,320,000-1,319,000-1,288,000-1,292,000-1,294,000-1,308,000-1,306,000-1,288,000-1,272,000-1,287,000-1,293,000-1,283,000-1,285,000-1,290,000-1,238,000-1,232,000-1,227,000-1,225,000-1,221,000-1,216,000-1,217,000-1,220,000-1,224,000-1,195,000-1,197,000-1,201,000-1,203,000-1,204,000-1,196,000-1,200,000-1,201,000-1,203,000-1,204,000-1,206,000-1,207,000-1,206,000-1,177,000-1,068,000-907,000-827,000-827,000-763,000-739,000-732,000-725,000-644,000-626,000-620,000-586,000-583,000-543,000-532,000-533,000-524,000-518,000-515,000-503,000-469,000-463,000-438,000-434,000-427,000-418,067-397,547-389,767-380,810-376,403-370,391-363,9650000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
227,800
0
0
0
263,800
0
0
0
287,500
0
0
0
368,800
0
431,200
513,700
494,100
438,600
419,100
318,400
391,700
507,400
554,100
630,500
724,700
724,100
727,000
809,200
877,300
930,100
938,100
982,100
950,900
881,500
867,700
892,500
706,070
1,054,500
1,173,700
1,268,900
1,395,176
1,805,300
1,741,200
1,829,300
1,918,352
2,249,700
2,503,900
2,852,400
3,262,308
3,665,100
3,834,500
3,431,900
3,799,151
3,889,700
3,958,100
3,437,000
3,453,669
2,785,867
2,806,470
3,467,090
4,029,275
3,526,604
3,990,398
3,900,934
3,970,000
4,344,000
4,103,000
3,414,000
-169,000
-201,000
-212,000
-214,000
-218,000
-226,000
119,000
109,000
35,000
375,000
344,000
339,000
325,000
261,000
265,000
266,000
252,000
200,000
208,000
134,000
-19,000
-122,000
-147,000
-144,000
-137,000
-132,000
-128,000
-123,000
-119,000
-115,000
-120,000
-116,000
-110,000
-107,000
-101,000
-126,000
-124,000
-117,000
-110,000
-102,000
-91,000
-81,000
-70,000
-61,000
-99,000
-94,000
-85,000
-88,000
-73,000
-62,000
-72,000
-83,000
-76,000
-64,000
-55,000
-44,000
-67,000
-77,000
-123,000
-114,000
-122,000
-131,000
-232,000
-223,000
-211,000
-206,000
-196,000
-190,000
-238,000
-491,000
-481,000
-470,000
-462,000
-487,000
-475,000
-476,000
-565,000
-605,000
-745,000
-935,000
-932,000
-947,000
-976,000
-964,000
-948,000
-948,000-964,000-976,000-947,000-932,000-935,000-745,000-605,000-565,000-476,000-475,000-487,000-462,000-470,000-481,000-491,000-238,000-190,000-196,000-206,000-211,000-223,000-232,000-131,000-122,000-114,000-123,000-77,000-67,000-44,000-55,000-64,000-76,000-83,000-72,000-62,000-73,000-88,000-85,000-94,000-99,000-61,000-70,000-81,000-91,000-102,000-110,000-117,000-124,000-126,000-101,000-107,000-110,000-116,000-120,000-115,000-119,000-123,000-128,000-132,000-137,000-144,000-147,000-122,000-19,000134,000208,000200,000252,000266,000265,000261,000325,000339,000344,000375,00035,000109,000119,000-226,000-218,000-214,000-212,000-201,000-169,0003,414,0004,103,0004,344,0003,970,0003,900,9343,990,3983,526,6044,029,2753,467,0902,806,4702,785,8673,453,6693,437,0003,958,1003,889,7003,799,1513,431,9003,834,5003,665,1003,262,3082,852,4002,503,9002,249,7001,918,3521,829,3001,741,2001,805,3001,395,1761,268,9001,173,7001,054,500706,070892,500867,700881,500950,900982,100938,100930,100877,300809,200727,000724,100724,700630,500554,100507,400391,700318,400419,100438,600494,100513,700431,2000368,800000287,500000263,800000227,8000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue10,013,000
Cost of Revenue-25,000
Gross Profit9,988,0009,988,000
 
Operating Income (+$)
Gross Profit9,988,000
Operating Expense-7,692,000
Operating Income2,276,0002,296,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense7,692,0000
 
Net Interest Income (+$)
Interest Income852,000
Interest Expense-54,000
Other Finance Cost-851,000
Net Interest Income-53,000
 
Pretax Income (+$)
Operating Income2,276,000
Net Interest Income-53,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,276,0002,265,000
EBIT - interestExpense = 2,222,000
2,276,000
1,897,000
Interest Expense54,000
Earnings Before Interest and Taxes (EBIT)2,276,0002,330,000
Earnings Before Interest and Taxes (EBITDA)2,276,000
 
After tax Income (+$)
Income Before Tax2,276,000
Tax Provision-400,000
Net Income From Continuing Ops1,674,0001,876,000
Net Income1,843,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses25,000
Total Other Income/Expenses Net11,00053,000
 

Technical Analysis of Cincinnati Financial Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cincinnati Financial Corporation. The general trend of Cincinnati Financial Corporation is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cincinnati Financial Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cincinnati Financial Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 124.35 < 126.09.

The bearish price targets are: 111.20 > 106.31 > 105.29.

Tweet this
Cincinnati Financial Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cincinnati Financial Corporation. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cincinnati Financial Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cincinnati Financial Corporation. The current macd is 0.42481269.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cincinnati Financial Corporation price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Cincinnati Financial Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Cincinnati Financial Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Cincinnati Financial Corporation Daily Moving Average Convergence/Divergence (MACD) ChartCincinnati Financial Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cincinnati Financial Corporation. The current adx is 16.53.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Cincinnati Financial Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Cincinnati Financial Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cincinnati Financial Corporation. The current sar is 115.28.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Cincinnati Financial Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cincinnati Financial Corporation. The current rsi is 56.33. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Cincinnati Financial Corporation Daily Relative Strength Index (RSI) ChartCincinnati Financial Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cincinnati Financial Corporation. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cincinnati Financial Corporation price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Cincinnati Financial Corporation Daily Stochastic Oscillator ChartCincinnati Financial Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cincinnati Financial Corporation. The current cci is 33.29.

Cincinnati Financial Corporation Daily Commodity Channel Index (CCI) ChartCincinnati Financial Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cincinnati Financial Corporation. The current cmo is 15.54.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Cincinnati Financial Corporation Daily Chande Momentum Oscillator (CMO) ChartCincinnati Financial Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cincinnati Financial Corporation. The current willr is -25.65445026.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cincinnati Financial Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cincinnati Financial Corporation Daily Williams %R ChartCincinnati Financial Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cincinnati Financial Corporation.

Cincinnati Financial Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cincinnati Financial Corporation. The current atr is 2.07605859.

Cincinnati Financial Corporation Daily Average True Range (ATR) ChartCincinnati Financial Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cincinnati Financial Corporation. The current obv is 6,262,209.

Cincinnati Financial Corporation Daily On-Balance Volume (OBV) ChartCincinnati Financial Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cincinnati Financial Corporation. The current mfi is 43.90.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Cincinnati Financial Corporation Daily Money Flow Index (MFI) ChartCincinnati Financial Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cincinnati Financial Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Cincinnati Financial Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cincinnati Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.325
Ma 20Greater thanMa 50120.175
Ma 50Greater thanMa 100117.110
Ma 100Greater thanMa 200111.621
OpenGreater thanClose121.210
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cincinnati Financial Corporation with someone you think should read this too:
  • Are you bullish or bearish on Cincinnati Financial Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cincinnati Financial Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cincinnati Financial Corporation

I send you an email if I find something interesting about Cincinnati Financial Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Cincinnati Financial Corporation.

Receive notifications about Cincinnati Financial Corporation in your mailbox!