25 XP   0   0   10

CME Group Inc
Buy, Hold or Sell?

Let's analyse CME Group Inc together

PenkeI guess you are interested in CME Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of CME Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about CME Group Inc

I send you an email if I find something interesting about CME Group Inc.

Quick analysis of CME Group Inc (30 sec.)










What can you expect buying and holding a share of CME Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$8.99
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$74.27
Expected worth in 1 year
$73.88
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$8.60
Return On Investment
4.0%

For what price can you sell your share?

Current Price per Share
$216.77
Expected price per share
$201.72 - $220.19
How sure are you?
50%

1. Valuation of CME Group Inc (5 min.)




Live pricePrice per Share (EOD)

$216.77

Intrinsic Value Per Share

$71.70 - $136.35

Total Value Per Share

$145.97 - $210.62

2. Growth of CME Group Inc (5 min.)




Is CME Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$26.7b$27.7b-$194m-0.7%

How much money is CME Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$806.5m$672.7m$133.8m16.6%
Net Profit Margin57.8%53.6%--

How much money comes from the company's main activities?

3. Financial Health of CME Group Inc (5 min.)




4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  

What can you expect buying and holding a share of CME Group Inc? (5 min.)

Welcome investor! CME Group Inc's management wants to use your money to grow the business. In return you get a share of CME Group Inc.

What can you expect buying and holding a share of CME Group Inc?

First you should know what it really means to hold a share of CME Group Inc. And how you can make/lose money.

Speculation

The Price per Share of CME Group Inc is $216.77. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of CME Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in CME Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $74.27. Based on the TTM, the Book Value Change Per Share is $-0.10 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.36 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $2.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of CME Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.261.0%2.221.0%1.850.9%1.760.8%1.570.7%
Usd Book Value Change Per Share-3.93-1.8%-0.100.0%-0.36-0.2%0.110.0%0.390.2%
Usd Dividend Per Share1.110.5%2.251.0%1.830.8%1.650.8%1.430.7%
Usd Total Gains Per Share-2.82-1.3%2.151.0%1.470.7%1.750.8%1.820.8%
Usd Price Per Share210.60-196.91-196.96-193.49-154.44-
Price to Earnings Ratio23.27-22.27-26.61-28.71-27.77-
Price-to-Total Gains Ratio-74.80-32.66-51.74-50.12-53.20-
Price to Book Ratio2.84-2.58-2.56-2.57-2.24-
Price-to-Total Gains Ratio-74.80-32.66-51.74-50.12-53.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share216.77
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share2.251.65
Usd Book Value Change Per Share-0.100.11
Usd Total Gains Per Share2.151.75
Gains per Quarter (4 shares)8.607.02
Gains per Year (4 shares)34.3828.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
136-22426218
272-35853346
3108-59279574
4144-61261057102
5180-81601329130
6216-919415810158
7252-1122818512186
8288-1326221114214
9324-1429623715242
10359-1633026417270

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%91.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%33.07.00.082.5%76.013.02.083.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%87.00.04.095.6%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%33.07.00.082.5%81.08.02.089.0%

Fundamentals of CME Group Inc

About CME Group Inc

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-11 04:30:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of CME Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit CME Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 56.6% means that $0.57 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CME Group Inc:

  • The MRQ is 56.6%. The company is making a huge profit. +2
  • The TTM is 57.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ56.6%TTM57.8%-1.2%
TTM57.8%YOY53.6%+4.2%
TTM57.8%5Y50.8%+7.0%
5Y50.8%10Y52.9%-2.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ56.6%25.4%+31.2%
TTM57.8%27.2%+30.6%
YOY53.6%29.9%+23.7%
5Y50.8%30.0%+20.8%
10Y52.9%28.8%+24.1%
1.1.2. Return on Assets

Shows how efficient CME Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • 0.6% Return on Assets means that CME Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CME Group Inc:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM0.6%+0.1%
TTM0.6%YOY0.4%+0.2%
TTM0.6%5Y0.5%+0.1%
5Y0.5%10Y0.6%-0.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%2.3%-1.7%
TTM0.6%2.3%-1.7%
YOY0.4%2.5%-2.1%
5Y0.5%2.4%-1.9%
10Y0.6%1.9%-1.3%
1.1.3. Return on Equity

Shows how efficient CME Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • 3.0% Return on Equity means CME Group Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CME Group Inc:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.0%TTM2.9%+0.1%
TTM2.9%YOY2.4%+0.5%
TTM2.9%5Y2.4%+0.6%
5Y2.4%10Y2.3%+0.0%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ3.0%6.1%-3.1%
TTM2.9%5.1%-2.2%
YOY2.4%4.7%-2.3%
5Y2.4%5.6%-3.2%
10Y2.3%6.9%-4.6%

1.2. Operating Efficiency of CME Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient CME Group Inc is operating .

  • Measures how much profit CME Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 60.0% means the company generated $0.60  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CME Group Inc:

  • The MRQ is 60.0%. The company is operating very efficient. +2
  • The TTM is 41.4%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ60.0%TTM41.4%+18.6%
TTM41.4%YOY60.0%-18.6%
TTM41.4%5Y52.6%-11.2%
5Y52.6%10Y56.5%-3.9%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ60.0%37.2%+22.8%
TTM41.4%33.6%+7.8%
YOY60.0%39.6%+20.4%
5Y52.6%40.6%+12.0%
10Y56.5%39.9%+16.6%
1.2.2. Operating Ratio

Measures how efficient CME Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 0.40 means that the operating costs are $0.40 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of CME Group Inc:

  • The MRQ is 0.400. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.384. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.400TTM0.384+0.016
TTM0.384YOY0.400-0.016
TTM0.3845Y0.432-0.048
5Y0.43210Y0.414+0.018
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4000.725-0.325
TTM0.3840.730-0.346
YOY0.4000.732-0.332
5Y0.4320.723-0.291
10Y0.4140.696-0.282

1.3. Liquidity of CME Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if CME Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 1.02 means the company has $1.02 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of CME Group Inc:

  • The MRQ is 1.016. The company is just able to pay all its short-term debts.
  • The TTM is 1.021. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.016TTM1.021-0.006
TTM1.021YOY1.015+0.006
TTM1.0215Y1.021+0.000
5Y1.02110Y1.033-0.012
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0161.330-0.314
TTM1.0211.334-0.313
YOY1.0151.241-0.226
5Y1.0211.520-0.499
10Y1.0331.646-0.613
1.3.2. Quick Ratio

Measures if CME Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.05 means the company can pay off $0.05 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CME Group Inc:

  • The MRQ is 0.047. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.031. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.047TTM0.031+0.016
TTM0.031YOY0.020+0.011
TTM0.0315Y0.028+0.003
5Y0.02810Y0.039-0.011
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0471.002-0.955
TTM0.0311.129-1.098
YOY0.0201.058-1.038
5Y0.0281.389-1.361
10Y0.0391.419-1.380

1.4. Solvency of CME Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of CME Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare CME Group Inc to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 0.79 means that CME Group Inc assets are financed with 79.4% credit (debt) and the remaining percentage (100% - 79.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CME Group Inc:

  • The MRQ is 0.794. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.805. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.794TTM0.805-0.011
TTM0.805YOY0.849-0.043
TTM0.8055Y0.787+0.018
5Y0.78710Y0.737+0.050
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7940.622+0.172
TTM0.8050.607+0.198
YOY0.8490.646+0.203
5Y0.7870.629+0.158
10Y0.7370.621+0.116
1.4.2. Debt to Equity Ratio

Measures if CME Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 385.6% means that company has $3.86 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CME Group Inc:

  • The MRQ is 3.856. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.205. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.856TTM4.205-0.349
TTM4.205YOY5.632-1.427
TTM4.2055Y4.215-0.010
5Y4.21510Y3.234+0.981
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8561.563+2.293
TTM4.2051.443+2.762
YOY5.6321.853+3.779
5Y4.2152.057+2.158
10Y3.2341.836+1.398

2. Market Valuation of CME Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings CME Group Inc generates.

  • Above 15 is considered overpriced but always compare CME Group Inc to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 23.27 means the investor is paying $23.27 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CME Group Inc:

  • The EOD is 23.951. Based on the earnings, the company is fair priced.
  • The MRQ is 23.269. Based on the earnings, the company is fair priced.
  • The TTM is 22.267. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD23.951MRQ23.269+0.682
MRQ23.269TTM22.267+1.002
TTM22.267YOY26.611-4.344
TTM22.2675Y28.707-6.439
5Y28.70710Y27.768+0.939
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD23.95137.129-13.178
MRQ23.26931.456-8.187
TTM22.26729.129-6.862
YOY26.61130.924-4.313
5Y28.70733.329-4.622
10Y27.76834.738-6.970
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CME Group Inc:

  • The EOD is 19.063. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.520. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 21.490. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD19.063MRQ18.520+0.543
MRQ18.520TTM21.490-2.970
TTM21.490YOY24.823-3.332
TTM21.4905Y28.125-6.635
5Y28.12510Y27.787+0.338
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD19.06323.395-4.332
MRQ18.52022.564-4.044
TTM21.49026.210-4.720
YOY24.82323.301+1.522
5Y28.12525.471+2.654
10Y27.78723.068+4.719
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of CME Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of 2.84 means the investor is paying $2.84 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of CME Group Inc:

  • The EOD is 2.919. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.836. Based on the equity, the company is underpriced. +1
  • The TTM is 2.578. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.919MRQ2.836+0.083
MRQ2.836TTM2.578+0.258
TTM2.578YOY2.557+0.021
TTM2.5785Y2.573+0.005
5Y2.57310Y2.238+0.335
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD2.9193.433-0.514
MRQ2.8363.462-0.626
TTM2.5783.565-0.987
YOY2.5573.964-1.407
5Y2.5734.580-2.007
10Y2.2384.974-2.736
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of CME Group Inc.

3.1. Institutions holding CME Group Inc

Institutions are holding 89.814% of the shares of CME Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.29210.1539334511942150440.647
2023-12-31BlackRock Inc6.66450.1288239918287504413.2289
2023-12-31State Street Corporation4.41840.1669159058723617272.3271
2023-12-31Capital World Investors4.05280.54651458986711725758.7393
2023-12-31JPMorgan Chase & Co4.05230.295214588018-3137809-17.7019
2023-12-31Capital Research & Mgmt Co - Division 33.53880.601512739369506260.399
2023-12-31Geode Capital Management, LLC2.09390.165875379921469921.9888
2023-12-31Bank of New York Mellon Corp1.83450.2826604146-486995-6.8677
2023-12-31Capital Research Global Investors1.83090.34156591306-2412913-26.7976
2023-12-31Parnassus Investments, LLC1.57432.65035667384235830.4179
2023-12-31Morgan Stanley - Brokerage Accounts1.51420.1012545088159191412.1819
2023-12-31FMR Inc1.3790.0803496444193467023.1941
2023-12-31Goldman Sachs Group Inc1.30560.08884700174226360692.9014
2023-12-31NORGES BANK1.26530.1676455488992452625.4665
2023-12-31Fidelity International Ltd1.18590.94474269327293980.6934
2023-12-31Ameriprise Financial Inc1.15760.2628416744458838716.4397
2023-12-31GuardCap Asset Management Limited1.101610.7613965775-71612-1.7737
2023-12-31Northern Trust Corp1.04980.144137792671111293.0296
2023-12-31Vontobel Asset Management Inc1.01574.81793656579-318274-8.0072
2023-12-31T. Rowe Price Associates, Inc.1.00420.10233615243104851140.85
Total 51.331422.8031184790996+2785526+1.5%

3.2. Funds holding CME Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13640.160511291770-24132-0.2133
2023-12-31American Funds Washington Mutual A2.84951.2845102588856039136.2549
2023-12-31Capital Group Wash Mutual Invtrs Comp2.84951.2845102588856039136.2549
2024-02-29Vanguard Institutional 500 Index Trust2.49650.18528988103924731.0395
2023-12-31American Funds Income Fund of Amer A2.16821.37177806182-955493-10.9054
2023-12-31American Funds Capital Income Bldr A1.49561.095253845261046381.9818
2024-03-28SPDR® S&P 500 ETF Trust1.21570.17544376922256800.5902
2024-02-29Fidelity 500 Index1.19920.18474317521434451.0165
2024-02-29Parnassus Core Equity Investor1.12993.05074068009-124414-2.9676
2024-03-28iShares Core S&P 500 ETF1.03650.17543731551273920.7395
2024-02-29Vanguard Value Index Inv0.83510.40833006637102960.3436
2023-12-31Capital Group American Mutual Comp0.81550.67392935968313101.0779
2023-12-31American Funds American Mutual A0.81550.67392935968313101.0779
2023-12-31JPM US Equity Income-Composite0.81041.32682917709-1418059-32.7061
2024-02-29JPMorgan Equity Income I0.77011.3322772435-47738-1.6927
2024-02-29Columbia Dividend Income Inst0.67221.3665242023300
2024-03-28Financial Select Sector SPDR® ETF0.6621.3363238347645850.1927
2024-02-29Vanguard Institutional Index I0.65870.18462371428-9638-0.4048
2023-12-31American Funds New Perspective A0.63630.3808229071530000015.07
2023-12-31Capital Group New Perspective Comp0.63630.3808229071530000015.07
Total 26.889117.031796807638-400519-0.4%

3.3. Insider Transactions

Insiders are holding 0.446% of the shares of CME Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-26William R ShepardBUY12214.71
2024-01-31Timothy Francis MccourtSELL35206.78
2024-01-18William R ShepardBUY59202.44
2023-12-28William R ShepardBUY12210.79
2023-12-11Bryan T DurkinSELL5560216.37
2023-12-04Derek SammannSELL1862222.07
2023-12-01Derek SammannSELL10681220.5
2023-11-06Dennis SuskindSELL1500213.6
2023-10-31Timothy Francis MccourtSELL43213.18
2023-10-30Elizabeth A CookSELL500211.43
2023-10-26Martin J GepsmanSELL300216.33
2023-10-26Timothy Francis MccourtSELL1043216.37
2023-09-27William R ShepardBUY12199.84
2023-08-18Terrence A DuffySELL30000203.95
2023-08-15Julie HolzrichterSELL6000205.47
2023-08-11Timothy S BitsbergerSELL800205.92
2023-08-10Julie WinklerSELL6262207
2023-08-09Daniel R GlickmanSELL750206.09

4. Summary

4.1. Key Performance Indicators

The key performance indicators of CME Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---3.927-0.098-98%-0.362-91%0.107-3760%0.387-1114%
Book Value Per Share--74.26776.447-3%76.986-4%75.193-1%67.650+10%
Current Ratio--1.0161.021-1%1.015+0%1.021-1%1.033-2%
Debt To Asset Ratio--0.7940.805-1%0.849-6%0.787+1%0.737+8%
Debt To Equity Ratio--3.8564.205-8%5.632-32%4.215-9%3.234+19%
Dividend Per Share--1.1112.247-51%1.829-39%1.648-33%1.433-22%
Eps--2.2632.219+2%1.845+23%1.764+28%1.572+44%
Free Cash Flow Per Share--2.8432.345+21%2.060+38%1.884+51%1.515+88%
Free Cash Flow To Equity Per Share--10.033-31.221+411%-15.565+255%0.688+1359%0.358+2705%
Gross Profit Margin--1.0001.0000%1.0000%0.908+10%0.819+22%
Intrinsic Value_10Y_max--136.351--------
Intrinsic Value_10Y_min--71.702--------
Intrinsic Value_1Y_max--8.815--------
Intrinsic Value_1Y_min--6.293--------
Intrinsic Value_3Y_max--30.180--------
Intrinsic Value_3Y_min--19.792--------
Intrinsic Value_5Y_max--56.001--------
Intrinsic Value_5Y_min--34.157--------
Market Cap78042617515.840+3%75821263315.20070891621112.240+7%70911422486.800+7%69661055689.584+9%55601854736.364+36%
Net Profit Margin--0.5660.578-2%0.536+6%0.508+11%0.529+7%
Operating Margin--0.6000.414+45%0.6000%0.526+14%0.565+6%
Operating Ratio--0.4000.384+4%0.400+0%0.432-7%0.414-3%
Pb Ratio2.919+3%2.8362.578+10%2.557+11%2.573+10%2.238+27%
Pe Ratio23.951+3%23.26922.267+5%26.611-13%28.707-19%27.768-16%
Price Per Share216.770+3%210.600196.908+7%196.963+7%193.490+9%154.439+36%
Price To Free Cash Flow Ratio19.063+3%18.52021.490-14%24.823-25%28.125-34%27.787-33%
Price To Total Gains Ratio-76.995-3%-74.80432.657-329%51.742-245%50.116-249%53.205-241%
Quick Ratio--0.0470.031+51%0.020+131%0.028+66%0.039+19%
Return On Assets--0.0060.006+11%0.004+71%0.005+29%0.006+6%
Return On Equity--0.0300.029+4%0.024+26%0.024+29%0.023+32%
Total Gains Per Share---2.8152.149-231%1.467-292%1.755-260%1.820-255%
Usd Book Value--26737900000.00027522925000.000-3%27717000000.000-4%27071395000.000-1%24355797500.000+10%
Usd Book Value Change Per Share---3.927-0.098-98%-0.362-91%0.107-3760%0.387-1114%
Usd Book Value Per Share--74.26776.447-3%76.986-4%75.193-1%67.650+10%
Usd Dividend Per Share--1.1112.247-51%1.829-39%1.648-33%1.433-22%
Usd Eps--2.2632.219+2%1.845+23%1.764+28%1.572+44%
Usd Free Cash Flow--1023500000.000844350000.000+21%741575000.000+38%678210000.000+51%545570000.000+88%
Usd Free Cash Flow Per Share--2.8432.345+21%2.060+38%1.884+51%1.515+88%
Usd Free Cash Flow To Equity Per Share--10.033-31.221+411%-15.565+255%0.688+1359%0.358+2705%
Usd Market Cap78042617515.840+3%75821263315.20070891621112.240+7%70911422486.800+7%69661055689.584+9%55601854736.364+36%
Usd Price Per Share216.770+3%210.600196.908+7%196.963+7%193.490+9%154.439+36%
Usd Profit--814600000.000806550000.000+1%672750000.000+21%638765000.000+28%567727500.000+43%
Usd Revenue--1439300000.0001394725000.000+3%1254850000.000+15%1251980000.000+15%1075705000.000+34%
Usd Total Gains Per Share---2.8152.149-231%1.467-292%1.755-260%1.820-255%
 EOD+3 -5MRQTTM+19 -16YOY+21 -145Y+22 -1410Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of CME Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1523.951
Price to Book Ratio (EOD)Between0-12.919
Net Profit Margin (MRQ)Greater than00.566
Operating Margin (MRQ)Greater than00.600
Quick Ratio (MRQ)Greater than10.047
Current Ratio (MRQ)Greater than11.016
Debt to Asset Ratio (MRQ)Less than10.794
Debt to Equity Ratio (MRQ)Less than13.856
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.006
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of CME Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.237
Ma 20Greater thanMa 50211.939
Ma 50Greater thanMa 100214.512
Ma 100Greater thanMa 200209.795
OpenGreater thanClose215.010
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Assets  524,90017,200542,100-9,000533,10083,800616,900-4,896,300-4,279,400



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets129,840,500
Total Liabilities103,102,600
Total Stockholder Equity26,737,900
 As reported
Total Liabilities 103,102,600
Total Stockholder Equity+ 26,737,900
Total Assets = 129,840,500

Assets

Total Assets129,840,500
Total Current Assets94,890,200
Long-term Assets34,815,900
Total Current Assets
Cash And Cash Equivalents 2,917,200
Short-term Investments 111,700
Net Receivables 1,250,500
Total Current Assets  (as reported)94,890,200
Total Current Assets  (calculated)4,279,400
+/- 90,610,800
Long-term Assets
Property Plant Equipment 681,500
Goodwill 10,495,300
Intangible Assets 20,225,500
Long-term Assets Other 514,100
Long-term Assets  (as reported)34,815,900
Long-term Assets  (calculated)31,916,400
+/- 2,899,500

Liabilities & Shareholders' Equity

Total Current Liabilities93,416,900
Long-term Liabilities9,551,300
Total Stockholder Equity26,737,900
Total Current Liabilities
Short-term Debt 55,100
Accounts payable 90,600
Other Current Liabilities 93,326,300
Total Current Liabilities  (as reported)93,416,900
Total Current Liabilities  (calculated)93,472,000
+/- 55,100
Long-term Liabilities
Long term Debt 3,425,400
Long-term Liabilities Other 798,200
Long-term Liabilities  (as reported)9,551,300
Long-term Liabilities  (calculated)4,223,600
+/- 5,327,700
Total Stockholder Equity
Common Stock3,600
Retained Earnings 4,455,200
Accumulated Other Comprehensive Income -55,600
Other Stockholders Equity 22,334,700
Total Stockholder Equity (as reported)26,737,900
Total Stockholder Equity (calculated)26,737,900
+/-0
Other
Capital Stock3,600
Cash and Short Term Investments 3,028,900
Common Stock Shares Outstanding 359,693
Current Deferred Revenue-55,100
Liabilities and Stockholders Equity 129,840,500
Net Debt 966,700
Net Invested Capital 30,163,300
Net Working Capital 1,473,300
Property Plant and Equipment Gross 1,342,600
Short Long Term Debt Total 3,883,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-30
> Total Assets 
0
0
2,068,881
2,090,024
3,092,474
2,863,830
3,355,016
2,386,685
3,640,250
3,795,607
4,872,636
4,983,191
3,733,367
4,295,720
2,857,466
3,284,926
3,397,555
2,949,941
3,969,394
4,391,026
3,452,164
3,495,621
4,306,505
4,886,519
5,303,733
19,646,494
20,306,197
19,237,903
18,562,632
39,255,052
48,158,654
39,915,500
38,531,200
36,519,600
35,651,000
35,202,400
34,258,900
33,686,500
35,046,100
34,709,000
35,589,200
38,887,600
40,758,700
39,289,100
38,093,600
39,858,000
38,863,200
42,421,800
46,882,700
48,979,900
54,277,800
53,167,100
51,611,300
63,970,300
72,241,500
77,128,400
73,663,100
80,949,600
67,371,500
68,768,200
67,625,600
63,251,300
69,369,400
75,476,000
78,543,800
78,323,000
75,791,200
69,919,300
69,199,300
70,364,100
77,475,700
71,614,500
70,349,500
79,417,600
75,215,300
137,932,300
117,214,800
125,758,800
124,659,600
160,652,100
178,699,100
186,774,300
196,780,300
205,917,700
176,671,300
178,431,500
174,175,700
166,039,200
151,296,700
125,598,200
129,840,500
129,840,500125,598,200151,296,700166,039,200174,175,700178,431,500176,671,300205,917,700196,780,300186,774,300178,699,100160,652,100124,659,600125,758,800117,214,800137,932,30075,215,30079,417,60070,349,50071,614,50077,475,70070,364,10069,199,30069,919,30075,791,20078,323,00078,543,80075,476,00069,369,40063,251,30067,625,60068,768,20067,371,50080,949,60073,663,10077,128,40072,241,50063,970,30051,611,30053,167,10054,277,80048,979,90046,882,70042,421,80038,863,20039,858,00038,093,60039,289,10040,758,70038,887,60035,589,20034,709,00035,046,10033,686,50034,258,90035,202,40035,651,00036,519,60038,531,20039,915,50048,158,65439,255,05218,562,63219,237,90320,306,19719,646,4945,303,7334,886,5194,306,5053,495,6213,452,1644,391,0263,969,3942,949,9413,397,5553,284,9262,857,4664,295,7203,733,3674,983,1914,872,6363,795,6073,640,2502,386,6853,355,0162,863,8303,092,4742,090,0242,068,88100
   > Total Current Assets 
0
0
1,946,110
1,958,394
2,955,219
2,723,747
3,215,131
2,246,056
3,496,794
3,654,617
4,723,379
4,833,971
3,576,058
4,138,305
2,694,865
3,125,427
3,226,245
2,774,759
3,783,422
4,188,184
3,240,130
3,248,346
4,030,252
4,602,066
4,989,925
4,402,136
4,987,055
3,182,129
2,500,892
9,558,334
19,111,528
10,900,900
9,512,400
7,506,200
6,699,000
5,483,000
4,602,000
4,049,200
5,387,500
4,587,600
5,555,100
9,091,300
10,945,800
9,354,600
8,240,900
10,016,800
8,717,900
12,297,800
16,924,600
19,048,100
24,405,600
23,309,700
21,731,200
34,166,400
42,545,300
47,486,000
44,055,100
51,458,800
37,904,500
39,253,300
38,027,200
33,776,000
40,031,500
46,368,500
49,496,900
49,392,500
46,906,500
41,054,800
40,300,500
41,514,800
41,886,700
35,605,200
34,462,400
43,692,300
39,567,800
102,416,600
81,786,200
90,349,300
89,283,900
126,745,500
144,849,000
151,594,400
161,761,800
171,004,300
141,451,000
143,252,900
139,078,300
131,031,700
116,366,100
90,776,800
94,890,200
94,890,20090,776,800116,366,100131,031,700139,078,300143,252,900141,451,000171,004,300161,761,800151,594,400144,849,000126,745,50089,283,90090,349,30081,786,200102,416,60039,567,80043,692,30034,462,40035,605,20041,886,70041,514,80040,300,50041,054,80046,906,50049,392,50049,496,90046,368,50040,031,50033,776,00038,027,20039,253,30037,904,50051,458,80044,055,10047,486,00042,545,30034,166,40021,731,20023,309,70024,405,60019,048,10016,924,60012,297,8008,717,90010,016,8008,240,9009,354,60010,945,8009,091,3005,555,1004,587,6005,387,5004,049,2004,602,0005,483,0006,699,0007,506,2009,512,40010,900,90019,111,5289,558,3342,500,8923,182,1294,987,0554,402,1364,989,9254,602,0664,030,2523,248,3463,240,1304,188,1843,783,4222,774,7593,226,2453,125,4272,694,8654,138,3053,576,0584,833,9714,723,3793,654,6173,496,7942,246,0563,215,1312,723,7472,955,2191,958,3941,946,11000
       Cash And Cash Equivalents 
0
0
69,101
65,902
48,106
197,164
339,260
356,954
392,835
391,534
185,124
187,986
222,344
282,779
357,562
430,619
498,968
585,665
610,891
715,682
782,145
868,624
969,504
1,139,793
1,174,947
677,034
845,312
1,066,356
1,067,644
582,421
297,895
339,200
448,700
204,100
260,600
444,200
363,600
568,200
855,200
664,700
693,600
829,300
1,042,300
1,061,700
1,293,200
2,016,900
1,604,700
1,843,400
1,968,000
2,065,000
2,469,700
1,053,700
1,037,300
1,087,900
1,366,100
1,694,800
1,151,000
1,434,300
1,692,600
1,146,000
1,161,100
1,420,500
1,868,600
1,287,800
1,362,300
1,631,100
1,903,600
784,600
1,098,900
1,406,300
1,374,500
997,400
937,700
1,210,100
1,551,400
851,700
1,405,400
1,332,100
1,633,200
936,400
1,081,000
1,459,400
2,834,900
2,045,700
1,879,500
2,130,100
2,720,100
1,565,200
1,880,100
2,300,200
2,917,200
2,917,2002,300,2001,880,1001,565,2002,720,1002,130,1001,879,5002,045,7002,834,9001,459,4001,081,000936,4001,633,2001,332,1001,405,400851,7001,551,4001,210,100937,700997,4001,374,5001,406,3001,098,900784,6001,903,6001,631,1001,362,3001,287,8001,868,6001,420,5001,161,1001,146,0001,692,6001,434,3001,151,0001,694,8001,366,1001,087,9001,037,3001,053,7002,469,7002,065,0001,968,0001,843,4001,604,7002,016,9001,293,2001,061,7001,042,300829,300693,600664,700855,200568,200363,600444,200260,600204,100448,700339,200297,895582,4211,067,6441,066,356845,312677,0341,174,9471,139,793969,504868,624782,145715,682610,891585,665498,968430,619357,562282,779222,344187,986185,124391,534392,835356,954339,260197,16448,10665,90269,10100
       Short-term Investments 
0
0
1,829,352
1,842,538
2,847,837
2,475,003
2,813,491
1,814,162
3,026,293
3,196,990
627,042
446,266
1,192,257
432,187
389,950
380,651
356,395
301,626
3,045,882
3,323,001
256,237
2,215,916
2,902,054
219,282
203,159
220,516
203,308
155,373
138,484
127,322
310,077
248,500
105,400
93,700
42,600
4,556,400
3,803,800
3,040,700
4,088,700
3,378,500
4,296,800
7,724,100
9,381,500
7,783,200
6,450,300
62,000
56,600
60,700
61,300
65,000
68,400
72,200
72,900
72,800
74,700
78,800
76,300
72,400
72,500
79,200
79,800
83,300
83,300
87,100
84,300
88,000
90,100
90,400
80,900
82,800
72,900
82,400
81,800
80,100
83,200
77,500
88,100
92,400
100,900
105,200
110,900
110,300
115,000
109,600
95,100
91,300
96,000
105,000
106,700
104,100
111,700
111,700104,100106,700105,00096,00091,30095,100109,600115,000110,300110,900105,200100,90092,40088,10077,50083,20080,10081,80082,40072,90082,80080,90090,40090,10088,00084,30087,10083,30083,30079,80079,20072,50072,40076,30078,80074,70072,80072,90072,20068,40065,00061,30060,70056,60062,0006,450,3007,783,2009,381,5007,724,1004,296,8003,378,5004,088,7003,040,7003,803,8004,556,40042,60093,700105,400248,500310,077127,322138,484155,373203,308220,516203,159219,2822,902,0542,215,916256,2373,323,0013,045,882301,626356,395380,651389,950432,1871,192,257446,266627,0423,196,9903,026,2931,814,1622,813,4912,475,0032,847,8371,842,5381,829,35200
       Net Receivables 
0
0
40,986
43,395
48,601
46,691
50,865
63,708
69,316
58,195
55,237
78,336
81,648
83,884
78,825
98,971
96,875
107,188
86,980
115,984
128,687
125,995
126,291
162,081
158,301
198,853
194,727
251,981
237,346
339,941
276,660
279,500
282,400
264,000
248,300
316,900
330,800
333,400
297,500
394,000
385,800
369,500
289,400
360,000
336,900
296,900
267,500
309,200
359,100
311,900
302,700
344,600
334,900
344,800
341,200
383,400
399,900
363,800
357,800
389,300
427,000
395,700
364,400
426,600
416,400
390,300
359,700
444,100
433,900
386,300
553,300
559,500
593,700
545,700
491,800
799,700
532,100
490,900
461,300
547,000
509,600
470,400
434,500
608,900
582,300
580,200
483,200
723,600
599,400
558,400
1,250,500
1,250,500558,400599,400723,600483,200580,200582,300608,900434,500470,400509,600547,000461,300490,900532,100799,700491,800545,700593,700559,500553,300386,300433,900444,100359,700390,300416,400426,600364,400395,700427,000389,300357,800363,800399,900383,400341,200344,800334,900344,600302,700311,900359,100309,200267,500296,900336,900360,000289,400369,500385,800394,000297,500333,400330,800316,900248,300264,000282,400279,500276,660339,941237,346251,981194,727198,853158,301162,081126,291125,995128,687115,98486,980107,18896,87598,97178,82583,88481,64878,33655,23758,19569,31663,70850,86546,69148,60143,39540,98600
       Other Current Assets 
0
0
6,671
6,559
10,675
4,889
11,515
11,232
8,350
7,898
3,841,382
4,121,383
2,079,809
3,339,455
1,868,528
2,215,186
2,274,007
1,243,712
39,669
33,517
2,073,061
37,811
8,100
3,080,910
3,453,518
3,305,733
3,701,059
1,708,419
1,057,418
8,508,650
18,097,158
10,033,700
8,675,900
6,944,400
6,147,500
165,500
103,800
106,900
146,100
150,400
178,900
168,400
192,600
149,700
160,500
7,641,000
164,300
132,500
220,400
373,400
169,700
143,700
159,200
238,600
159,500
122,800
228,000
235,100
196,600
109,500
190,700
239,900
141,700
115,800
198,900
290,800
367,800
154,500
166,100
173,400
429,000
345,700
355,600
690,000
360,100
311,600
314,800
345,600
302,000
290,900
356,700
357,900
423,000
498,600
459,000
471,800
524,900
542,100
533,100
616,900
-4,279,400
-4,279,400616,900533,100542,100524,900471,800459,000498,600423,000357,900356,700290,900302,000345,600314,800311,600360,100690,000355,600345,700429,000173,400166,100154,500367,800290,800198,900115,800141,700239,900190,700109,500196,600235,100228,000122,800159,500238,600159,200143,700169,700373,400220,400132,500164,3007,641,000160,500149,700192,600168,400178,900150,400146,100106,900103,800165,5006,147,5006,944,4008,675,90010,033,70018,097,1588,508,6501,057,4181,708,4193,701,0593,305,7333,453,5183,080,9108,10037,8112,073,06133,51739,6691,243,7122,274,0072,215,1861,868,5283,339,4552,079,8094,121,3833,841,3827,8988,35011,23211,5154,88910,6756,5596,67100
   > Long-term Assets 
0
0
122,771
131,630
137,255
140,083
139,885
140,629
143,456
140,990
149,257
149,220
157,309
157,415
162,601
159,499
171,310
175,182
185,972
202,842
212,034
247,275
276,253
284,453
313,808
15,244,358
15,319,142
16,055,774
16,061,740
29,696,718
29,047,126
29,014,600
29,018,800
29,013,400
28,952,000
29,719,400
29,656,900
29,637,300
29,658,600
30,121,400
30,034,100
29,796,300
29,812,900
29,934,500
29,852,700
29,841,200
30,145,300
30,124,000
29,958,100
29,931,800
29,872,200
29,857,400
29,880,100
29,803,900
29,696,200
29,642,400
29,608,000
29,490,800
29,467,000
29,514,900
29,598,400
29,475,300
29,337,900
29,107,500
29,046,900
28,930,500
28,884,700
28,864,500
28,898,800
28,849,300
35,589,000
36,009,300
35,887,100
35,725,300
35,647,500
35,515,700
35,428,600
35,409,500
35,375,700
33,906,600
33,850,100
35,179,900
35,018,500
34,913,400
35,220,300
35,178,600
35,097,400
35,007,500
34,930,600
34,821,400
34,815,900
34,815,90034,821,40034,930,60035,007,50035,097,40035,178,60035,220,30034,913,40035,018,50035,179,90033,850,10033,906,60035,375,70035,409,50035,428,60035,515,70035,647,50035,725,30035,887,10036,009,30035,589,00028,849,30028,898,80028,864,50028,884,70028,930,50029,046,90029,107,50029,337,90029,475,30029,598,40029,514,90029,467,00029,490,80029,608,00029,642,40029,696,20029,803,90029,880,10029,857,40029,872,20029,931,80029,958,10030,124,00030,145,30029,841,20029,852,70029,934,50029,812,90029,796,30030,034,10030,121,40029,658,60029,637,30029,656,90029,719,40028,952,00029,013,40029,018,80029,014,60029,047,12629,696,71816,061,74016,055,77415,319,14215,244,358313,808284,453276,253247,275212,034202,842185,972175,182171,310159,499162,601157,415157,309149,220149,257140,990143,456140,629139,885140,083137,255131,630122,77100
       Property Plant Equipment 
0
0
75,901
76,451
111,330
108,839
109,563
107,438
107,096
106,909
118,203
114,428
123,892
127,354
131,361
132,220
143,247
144,865
153,329
152,560
157,824
158,068
168,755
165,506
179,453
347,910
377,452
379,269
389,828
660,795
707,215
711,400
725,300
726,900
738,500
734,700
729,500
740,600
786,800
797,000
812,800
813,800
821,900
816,500
703,700
705,400
724,000
709,900
713,200
714,200
513,400
508,400
503,400
498,700
508,900
503,300
499,200
496,100
491,700
449,800
437,900
426,700
425,200
411,600
399,500
388,900
399,700
387,200
380,000
362,700
448,700
467,700
500,400
517,300
544,000
538,400
538,600
547,200
579,200
528,600
527,600
521,300
505,300
493,900
481,600
465,500
455,500
440,300
430,100
417,300
681,500
681,500417,300430,100440,300455,500465,500481,600493,900505,300521,300527,600528,600579,200547,200538,600538,400544,000517,300500,400467,700448,700362,700380,000387,200399,700388,900399,500411,600425,200426,700437,900449,800491,700496,100499,200503,300508,900498,700503,400508,400513,400714,200713,200709,900724,000705,400703,700816,500821,900813,800812,800797,000786,800740,600729,500734,700738,500726,900725,300711,400707,215660,795389,828379,269377,452347,910179,453165,506168,755158,068157,824152,560153,329144,865143,247132,220131,361127,354123,892114,428118,203106,909107,096107,438109,563108,839111,33076,45175,90100
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,496
11,496
0
5,044,081
5,049,211
5,090,250
5,108,034
7,765,049
7,519,209
7,517,000
7,523,100
7,549,300
7,549,200
7,978,600
7,962,800
7,961,000
7,983,600
7,985,400
7,985,400
7,984,400
7,984,000
7,984,700
7,520,600
7,538,300
7,566,900
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
7,569,000
10,805,300
10,850,300
10,795,300
10,774,400
10,742,500
10,742,500
10,742,500
10,755,800
10,798,800
10,534,300
10,543,000
10,529,000
10,528,000
10,515,800
10,484,100
10,447,300
10,482,500
10,490,500
10,490,700
10,477,600
10,495,300
10,495,30010,477,60010,490,70010,490,50010,482,50010,447,30010,484,10010,515,80010,528,00010,529,00010,543,00010,534,30010,798,80010,755,80010,742,50010,742,50010,742,50010,774,40010,795,30010,850,30010,805,3007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,569,0007,566,9007,538,3007,520,6007,984,7007,984,0007,984,4007,985,4007,985,4007,983,6007,961,0007,962,8007,978,6007,549,2007,549,3007,523,1007,517,0007,519,2097,765,0495,108,0345,090,2505,049,2115,044,081011,49611,4960000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
432,000
0
0
0
214,600
0
0
0
234,100
0
0
0
999,000
0
0
0
1,031,600
0
0
0
1,007,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000001,007,5000001,031,600000999,000000234,100000214,600000432,000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,505
0
0
0
4,803
0
0
0
12,776
12,776
0
9,746,316
9,783,789
9,811,926
9,791,467
20,402,331
20,351,373
20,317,300
20,290,900
20,259,100
20,228,500
20,573,000
20,540,000
20,508,500
20,493,800
20,460,700
20,419,600
20,386,300
20,353,300
20,320,800
19,929,200
19,920,000
20,029,000
20,003,100
19,977,200
19,951,500
19,916,500
19,891,400
19,866,200
19,837,600
19,812,700
19,787,800
19,762,900
19,738,000
19,713,200
19,689,200
19,665,200
19,641,200
19,617,100
19,593,100
19,569,100
19,545,300
19,521,600
19,497,900
19,474,300
19,443,700
22,675,400
22,555,900
22,484,000
22,336,500
22,293,000
22,173,200
22,107,000
22,069,100
22,040,600
20,892,100
20,834,600
20,767,900
20,707,300
20,638,500
20,557,400
20,477,500
20,445,000
20,392,700
20,335,600
20,270,700
20,225,500
20,225,50020,270,70020,335,60020,392,70020,445,00020,477,50020,557,40020,638,50020,707,30020,767,90020,834,60020,892,10022,040,60022,069,10022,107,00022,173,20022,293,00022,336,50022,484,00022,555,90022,675,40019,443,70019,474,30019,497,90019,521,60019,545,30019,569,10019,593,10019,617,10019,641,20019,665,20019,689,20019,713,20019,738,00019,762,90019,787,80019,812,70019,837,60019,866,20019,891,40019,916,50019,951,50019,977,20020,003,10020,029,00019,920,00019,929,20020,320,80020,353,30020,386,30020,419,60020,460,70020,493,80020,508,50020,540,00020,573,00020,228,50020,259,10020,290,90020,317,30020,351,37320,402,3319,791,4679,811,9269,783,7899,746,316012,77612,7760004,8030004,50500000000000000
       Other Assets 
0
0
21,780
24,946
25,925
31,244
30,322
33,191
36,360
34,081
31,054
34,792
33,417
30,061
31,240
27,279
28,063
30,317
32,643
50,282
54,210
89,207
107,498
118,947
179,453
14,896,448
14,941,690
15,676,505
15,671,912
29,035,923
28,339,911
28,303,200
28,293,500
28,286,500
28,213,500
28,984,700
28,927,400
28,896,700
28,871,800
29,324,400
29,221,300
28,982,500
28,991,000
29,118,000
29,001,300
29,135,800
29,421,300
29,414,100
29,244,900
29,217,600
29,358,800
29,349,000
29,376,700
29,305,200
29,187,300
29,139,100
29,108,800
28,994,700
28,975,300
29,065,100
29,160,500
29,048,600
28,912,700
28,695,900
28,647,400
28,541,600
28,485,000
1,410,400
1,475,500
1,473,900
628,000
1,705,300
1,571,000
1,576,800
545,900
1,559,600
1,550,600
1,545,100
7,303,000
1,478,400
1,489,900
3,361,700
3,277,900
3,265,200
3,697,200
3,788,300
574,000
0
0
3,308,300
134,400
134,4003,308,30000574,0003,788,3003,697,2003,265,2003,277,9003,361,7001,489,9001,478,4007,303,0001,545,1001,550,6001,559,600545,9001,576,8001,571,0001,705,300628,0001,473,9001,475,5001,410,40028,485,00028,541,60028,647,40028,695,90028,912,70029,048,60029,160,50029,065,10028,975,30028,994,70029,108,80029,139,10029,187,30029,305,20029,376,70029,349,00029,358,80029,217,60029,244,90029,414,10029,421,30029,135,80029,001,30029,118,00028,991,00028,982,50029,221,30029,324,40028,871,80028,896,70028,927,40028,984,70028,213,50028,286,50028,293,50028,303,20028,339,91129,035,92315,671,91215,676,50514,941,69014,896,448179,453118,947107,49889,20754,21050,28232,64330,31728,06327,27931,24030,06133,41734,79231,05434,08136,36033,19130,32231,24425,92524,94621,78000
> Total Liabilities 
0
0
1,818,512
1,818,810
2,817,743
2,564,260
2,908,877
1,918,334
3,135,217
3,258,541
4,309,641
4,380,150
3,040,728
3,546,071
2,044,869
2,407,015
2,437,125
1,910,870
2,850,710
3,185,847
2,140,322
2,074,536
2,787,413
3,260,727
3,562,977
7,535,099
8,000,560
6,061,073
5,234,263
20,226,292
29,470,085
21,116,400
19,549,900
17,389,300
16,350,000
15,945,400
14,807,500
13,717,900
14,917,900
13,852,900
14,616,100
17,953,800
19,136,400
17,670,000
16,395,200
18,069,800
17,357,500
20,783,800
25,028,100
27,002,000
33,117,300
31,857,000
30,145,900
42,433,200
51,318,000
56,032,900
52,404,300
59,572,800
46,819,700
47,926,800
46,551,700
41,986,400
49,028,700
54,921,800
57,767,000
57,459,100
53,379,400
47,146,500
46,075,700
47,068,400
51,510,400
45,428,000
43,864,600
52,604,300
49,056,000
111,333,600
90,375,900
98,748,400
98,308,100
134,096,200
151,911,700
159,492,200
169,381,000
178,180,900
148,669,600
150,180,700
147,297,000
138,654,800
123,478,900
97,446,600
103,102,600
103,102,60097,446,600123,478,900138,654,800147,297,000150,180,700148,669,600178,180,900169,381,000159,492,200151,911,700134,096,20098,308,10098,748,40090,375,900111,333,60049,056,00052,604,30043,864,60045,428,00051,510,40047,068,40046,075,70047,146,50053,379,40057,459,10057,767,00054,921,80049,028,70041,986,40046,551,70047,926,80046,819,70059,572,80052,404,30056,032,90051,318,00042,433,20030,145,90031,857,00033,117,30027,002,00025,028,10020,783,80017,357,50018,069,80016,395,20017,670,00019,136,40017,953,80014,616,10013,852,90014,917,90013,717,90014,807,50015,945,40016,350,00017,389,30019,549,90021,116,40029,470,08520,226,2925,234,2636,061,0738,000,5607,535,0993,562,9773,260,7272,787,4132,074,5362,140,3223,185,8472,850,7101,910,8702,437,1252,407,0152,044,8693,546,0713,040,7284,380,1504,309,6413,258,5413,135,2171,918,3342,908,8772,564,2602,817,7431,818,8101,818,51200
   > Total Current Liabilities 
0
0
1,801,845
1,802,334
2,801,836
2,543,993
2,889,494
1,898,460
3,115,158
3,240,302
4,287,975
4,358,998
3,020,454
3,527,635
2,025,623
2,386,599
2,417,372
1,891,531
2,829,927
3,163,041
2,114,169
2,046,690
2,755,354
3,221,687
3,512,757
3,647,469
4,076,063
2,185,228
1,346,770
9,608,624
18,642,975
10,474,600
9,006,700
7,318,400
6,523,600
5,163,900
4,334,300
3,666,200
4,781,200
3,744,100
4,522,700
7,922,300
9,615,200
8,109,900
6,745,600
8,389,500
7,616,900
11,786,700
16,192,900
17,213,200
23,311,000
22,029,700
20,376,700
32,627,900
41,531,200
45,495,100
42,432,600
49,598,800
36,824,500
37,848,100
36,419,800
31,886,400
38,945,600
44,804,800
47,669,600
47,223,000
45,672,900
39,445,300
37,179,600
38,154,100
41,272,600
34,302,700
32,934,700
41,913,500
38,522,500
101,053,700
80,201,400
88,630,900
88,197,900
124,222,500
142,012,800
150,417,100
160,398,400
168,458,600
139,000,100
140,572,700
137,687,500
129,043,900
113,885,700
87,880,500
93,416,900
93,416,90087,880,500113,885,700129,043,900137,687,500140,572,700139,000,100168,458,600160,398,400150,417,100142,012,800124,222,50088,197,90088,630,90080,201,400101,053,70038,522,50041,913,50032,934,70034,302,70041,272,60038,154,10037,179,60039,445,30045,672,90047,223,00047,669,60044,804,80038,945,60031,886,40036,419,80037,848,10036,824,50049,598,80042,432,60045,495,10041,531,20032,627,90020,376,70022,029,70023,311,00017,213,20016,192,90011,786,7007,616,9008,389,5006,745,6008,109,9009,615,2007,922,3004,522,7003,744,1004,781,2003,666,2004,334,3005,163,9006,523,6007,318,4009,006,70010,474,60018,642,9759,608,6241,346,7702,185,2284,076,0633,647,4693,512,7573,221,6872,755,3542,046,6902,114,1693,163,0412,829,9271,891,5312,417,3722,386,5992,025,6233,527,6353,020,4544,358,9984,287,9753,240,3023,115,1581,898,4602,889,4942,543,9932,801,8361,802,3341,801,84500
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
1,515
1,515
0
0
0
0
0
0
0
0
0
0
521,180
926,575
3,410,454
164,675
164,435
164,952
164,938
503,703
706,683
249,900
250,000
299,700
299,800
299,900
300,000
420,500
420,500
0
0
0
0
0
0
749,600
749,700
1,499,000
1,499,400
749,700
749,900
21,658,500
20,089,900
32,385,300
40,566,800
45,174,200
42,167,900
49,321,200
35,553,000
37,494,300
36,137,400
31,604,900
37,542,700
44,421,200
47,405,000
46,942,300
44,185,300
39,088,900
36,885,200
37,843,900
574,200
33,614,600
32,489,500
41,160,400
-5,635,200
0
0
0
-5,607,000
0
0
749,200
749,400
0
56,600
14,500
16,000
16,300
56,400
55,200
55,100
55,10055,20056,40016,30016,00014,50056,6000749,400749,20000-5,607,000000-5,635,20041,160,40032,489,50033,614,600574,20037,843,90036,885,20039,088,90044,185,30046,942,30047,405,00044,421,20037,542,70031,604,90036,137,40037,494,30035,553,00049,321,20042,167,90045,174,20040,566,80032,385,30020,089,90021,658,500749,900749,7001,499,4001,499,000749,700749,600000000420,500420,500300,000299,900299,800299,700250,000249,900706,683503,703164,938164,952164,435164,6753,410,454926,575521,18000000000001,5151,5150000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,300
0
0
0
2,229,300
0
0
0
2,231,200
2,231,600
2,232,100
2,232,600
2,233,100
2,233,500
3
0
0
33,614,600
32,489,500
41,160,400
0
0
0
0
0
0
0
749,200
749,400
0
0
14,500
16,000
16,300
0
0
0
00016,30016,00014,50000749,400749,200000000041,160,40032,489,50033,614,6000032,233,5002,233,1002,232,6002,232,1002,231,6002,231,2000002,229,3000002,300000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
23,834
16,022
18,448
16,218
27,607
27,222
29,173
17,821
24,690
1,483,203
17,246
16,680
23,045
21,483
26,493
17,555
23,553
16,403
23,363
25,816
25,552
30,955
25,824
52,823
58,965
51,804
63,198
53,130
71,012
46,500
38,500
36,100
46,700
36,300
37,600
43,800
51,800
58,400
39,700
40,700
31,100
29,000
38,700
44,500
41,700
31,300
37,000
41,000
36,200
43,100
32,100
35,000
36,900
34,000
22,100
38,100
28,700
32,200
35,600
34,500
26,200
38,400
25,500
36,100
31,300
25,000
27,800
53,900
116,000
65,300
51,600
61,500
61,900
74,300
88,000
99,500
69,300
51,600
47,200
71,000
48,800
80,800
80,900
95,000
121,400
97,200
50,900
53,800
90,600
90,60053,80050,90097,200121,40095,00080,90080,80048,80071,00047,20051,60069,30099,50088,00074,30061,90061,50051,60065,300116,00053,90027,80025,00031,30036,10025,50038,40026,20034,50035,60032,20028,70038,10022,10034,00036,90035,00032,10043,10036,20041,00037,00031,30041,70044,50038,70029,00031,10040,70039,70058,40051,80043,80037,60036,30046,70036,10038,50046,50071,01253,13063,19851,80458,96552,82325,82430,95525,55225,81623,36316,40323,55317,55526,49321,48323,04516,68017,2461,483,20324,69017,82129,17327,22227,60716,21818,44816,02223,83400
       Other Current Liabilities 
0
0
1,778,011
1,786,312
2,783,388
2,527,775
2,861,887
1,871,238
3,085,985
3,222,481
4,259,790
2,875,795
3,003,208
3,510,955
2,002,578
2,365,116
2,390,879
1,873,976
2,806,374
3,146,638
2,090,806
2,020,874
2,204,554
2,264,157
76,479
3,429,971
3,849,791
1,968,472
1,118,634
9,051,791
17,860,735
10,021,100
8,718,200
6,982,600
6,177,100
4,827,700
3,996,700
3,201,900
4,308,900
3,685,700
4,483,000
7,881,600
9,584,100
8,080,900
6,706,900
7,595,400
-587,800
10,256,400
14,656,500
16,422,500
15,275,200
21,986,600
20,344,600
32,592,900
-6,375,200
45,461,100
42,410,500
49,560,700
-6,115,500
37,815,900
36,384,200
31,851,900
-5,914,300
44,766,400
47,644,100
47,186,900
-3,401,400
39,420,300
37,151,800
38,100,200
34,916,500
34,237,400
32,883,100
41,852,000
38,460,600
100,979,400
80,113,400
88,531,400
88,128,600
124,170,900
141,965,600
149,596,900
154,209,800
168,377,800
133,499,600
135,111,700
132,189,000
128,930,400
113,834,800
87,826,700
93,326,300
93,326,30087,826,700113,834,800128,930,400132,189,000135,111,700133,499,600168,377,800154,209,800149,596,900141,965,600124,170,90088,128,60088,531,40080,113,400100,979,40038,460,60041,852,00032,883,10034,237,40034,916,50038,100,20037,151,80039,420,300-3,401,40047,186,90047,644,10044,766,400-5,914,30031,851,90036,384,20037,815,900-6,115,50049,560,70042,410,50045,461,100-6,375,20032,592,90020,344,60021,986,60015,275,20016,422,50014,656,50010,256,400-587,8007,595,4006,706,9008,080,9009,584,1007,881,6004,483,0003,685,7004,308,9003,201,9003,996,7004,827,7006,177,1006,982,6008,718,20010,021,10017,860,7359,051,7911,118,6341,968,4723,849,7913,429,97176,4792,264,1572,204,5542,020,8742,090,8063,146,6382,806,3741,873,9762,390,8792,365,1162,002,5783,510,9553,003,2082,875,7954,259,7903,222,4813,085,9851,871,2382,861,8872,527,7752,783,3881,786,3121,778,01100
   > Long-term Liabilities 
0
0
16,667
16,476
15,907
20,267
19,383
19,874
20,059
18,239
21,666
21,152
20,274
18,436
19,246
20,416
19,753
19,339
20,783
22,806
26,153
27,846
32,059
39,040
50,220
3,887,630
3,924,497
3,875,845
3,887,493
10,617,668
10,827,110
10,641,800
10,543,200
10,070,900
9,826,400
10,781,500
10,473,200
10,051,700
10,136,700
10,108,800
10,093,400
10,031,500
9,521,200
9,560,100
9,649,600
9,680,300
9,740,600
8,997,100
8,835,200
9,788,800
9,806,300
9,827,300
9,769,200
9,805,300
9,786,800
10,537,800
9,971,700
9,974,000
9,995,200
10,078,700
10,131,900
10,100,000
10,083,100
10,117,000
10,097,400
10,236,100
7,706,500
7,701,200
8,896,100
8,914,300
10,237,800
11,125,300
10,929,900
10,690,800
10,533,500
10,279,900
10,174,500
10,117,500
10,110,200
9,873,700
9,898,900
9,075,100
8,982,600
9,722,300
9,669,500
9,608,000
9,609,500
9,610,900
9,593,200
9,566,100
9,551,300
9,551,3009,566,1009,593,2009,610,9009,609,5009,608,0009,669,5009,722,3008,982,6009,075,1009,898,9009,873,70010,110,20010,117,50010,174,50010,279,90010,533,50010,690,80010,929,90011,125,30010,237,8008,914,3008,896,1007,701,2007,706,50010,236,10010,097,40010,117,00010,083,10010,100,00010,131,90010,078,7009,995,2009,974,0009,971,70010,537,8009,786,8009,805,3009,769,2009,827,3009,806,3009,788,8008,835,2008,997,1009,740,6009,680,3009,649,6009,560,1009,521,20010,031,50010,093,40010,108,80010,136,70010,051,70010,473,20010,781,5009,826,40010,070,90010,543,20010,641,80010,827,11010,617,6683,887,4933,875,8453,924,4973,887,63050,22039,04032,05927,84626,15322,80620,78319,33919,75320,41619,24618,43620,27421,15221,66618,23920,05919,87419,38320,26715,90716,47616,66700
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,738,600
2,239,300
0
2,823,800
2,524,400
2,104,400
2,104,800
2,105,300
2,105,800
2,106,300
2,106,800
2,107,200
2,107,700
2,106,400
2,106,800
1,358,000
1,358,200
2,107,000
2,107,200
2,107,400
2,107,500
2,107,700
2,107,900
2,851,900
2,241,000
2,241,200
2,241,400
2,229,800
2,230,200
2,230,700
2,231,200
2,231,600
2,232,100
2,232,600
2,233,100
2,233,500
3,419,000
3,419,600
3,826,800
4,292,000
4,072,900
3,873,300
3,743,200
3,539,800
3,440,900
3,442,200
3,443,800
3,443,600
3,444,600
2,695,700
2,695,700
3,437,100
3,436,700
3,421,800
0
3,423,100
3,423,800
0
0
003,423,8003,423,10003,421,8003,436,7003,437,1002,695,7002,695,7003,444,6003,443,6003,443,8003,442,2003,440,9003,539,8003,743,2003,873,3004,072,9004,292,0003,826,8003,419,6003,419,0002,233,5002,233,1002,232,6002,232,1002,231,6002,231,2002,230,7002,230,2002,229,8002,241,4002,241,2002,241,0002,851,9002,107,9002,107,7002,107,5002,107,4002,107,2002,107,0001,358,2001,358,0002,106,8002,106,4002,107,7002,107,2002,106,8002,106,3002,105,8002,105,3002,104,8002,104,4002,524,4002,823,80002,239,3002,738,60000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,800
82,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000082,20080,8000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
10,017
10,735
11,349
17,035
17,055
18,405
19,411
18,074
21,666
21,152
20,274
18,436
19,246
20,416
19,753
19,339
20,783
22,806
26,153
27,846
32,059
39,040
50,220
90,931
76,257
70,247
77,567
114,503
132,745
133,100
142,300
161,700
165,800
170,300
172,900
177,400
191,500
192,400
201,100
190,000
187,600
196,400
218,100
254,100
220,500
227,000
228,800
375,300
449,400
443,800
389,800
389,200
376,200
386,200
390,900
391,300
395,500
518,100
549,000
551,600
560,900
577,000
546,500
566,500
615,700
5,467,700
5,477,100
5,494,700
6,411,000
6,168,400
6,237,500
6,214,700
6,184,000
6,154,200
6,159,100
6,093,400
6,666,400
5,856,900
5,896,800
6,379,400
6,286,900
6,285,200
6,232,800
6,186,200
5,735,800
0
0
5,728,500
0
05,728,500005,735,8006,186,2006,232,8006,285,2006,286,9006,379,4005,896,8005,856,9006,666,4006,093,4006,159,1006,154,2006,184,0006,214,7006,237,5006,168,4006,411,0005,494,7005,477,1005,467,700615,700566,500546,500577,000560,900551,600549,000518,100395,500391,300390,900386,200376,200389,200389,800443,800449,400375,300228,800227,000220,500254,100218,100196,400187,600190,000201,100192,400191,500177,400172,900170,300165,800161,700142,300133,100132,745114,50377,56770,24776,25790,93150,22039,04032,05927,84626,15322,80620,78319,33919,75320,41619,24618,43620,27421,15221,66618,07419,41118,40517,05517,03511,34910,73510,01700
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,662,300
7,669,900
0
7,787,400
7,775,900
7,769,900
-7,840,400
7,811,100
7,786,500
7,735,200
7,226,800
7,256,500
7,262,200
7,319,800
7,413,300
7,412,100
7,248,200
7,306,500
7,249,700
7,276,100
7,271,900
7,308,400
7,302,700
7,299,700
7,339,800
7,341,500
7,358,300
7,330,800
7,352,700
7,317,700
7,291,000
7,308,400
7,318,800
7,437,000
4,857,700
4,846,600
4,863,100
4,882,700
5,665,900
5,662,700
5,645,100
5,614,400
5,635,200
5,622,100
5,607,300
5,620,800
5,607,000
5,371,900
5,399,400
5,392,400
5,390,400
5,381,700
5,363,000
5,351,500
0
5,356,800
5,343,600
0
0
005,343,6005,356,80005,351,5005,363,0005,381,7005,390,4005,392,4005,399,4005,371,9005,607,0005,620,8005,607,3005,622,1005,635,2005,614,4005,645,1005,662,7005,665,9004,882,7004,863,1004,846,6004,857,7007,437,0007,318,8007,308,4007,291,0007,317,7007,352,7007,330,8007,358,3007,341,5007,339,8007,299,7007,302,7007,308,4007,271,9007,276,1007,249,7007,306,5007,248,2007,412,1007,413,3007,319,8007,262,2007,256,5007,226,8007,735,2007,786,5007,811,100-7,840,4007,769,9007,775,9007,787,40007,669,9007,662,30000000000000000000000000000000000
> Total Stockholder Equity
0
0
250,369
271,214
274,731
299,570
446,139
468,351
505,033
537,066
562,995
603,041
692,639
749,649
812,597
877,911
960,430
1,039,071
1,118,684
1,205,179
1,311,842
1,421,085
1,519,092
1,625,792
1,740,756
12,111,395
12,305,637
13,176,830
13,328,369
19,028,760
18,688,569
18,799,100
18,981,300
19,130,300
19,301,000
19,189,700
19,383,500
19,900,800
20,060,100
20,787,500
20,902,500
20,864,300
21,552,000
21,549,100
21,620,000
21,708,800
21,419,100
21,549,800
21,848,600
21,972,300
21,154,800
21,304,600
21,465,400
21,537,100
20,923,500
21,095,500
21,258,800
21,376,800
20,551,800
20,841,400
21,073,900
21,264,900
20,340,700
20,554,200
20,776,800
20,863,900
22,411,800
22,772,800
23,123,600
23,295,700
25,918,500
26,157,600
26,455,200
26,783,200
26,128,900
26,567,700
26,807,900
26,979,600
26,319,900
26,527,900
26,763,200
27,282,100
27,399,300
27,736,800
28,001,700
28,250,800
26,878,700
27,384,400
27,817,800
28,151,600
26,737,900
26,737,90028,151,60027,817,80027,384,40026,878,70028,250,80028,001,70027,736,80027,399,30027,282,10026,763,20026,527,90026,319,90026,979,60026,807,90026,567,70026,128,90026,783,20026,455,20026,157,60025,918,50023,295,70023,123,60022,772,80022,411,80020,863,90020,776,80020,554,20020,340,70021,264,90021,073,90020,841,40020,551,80021,376,80021,258,80021,095,50020,923,50021,537,10021,465,40021,304,60021,154,80021,972,30021,848,60021,549,80021,419,10021,708,80021,620,00021,549,10021,552,00020,864,30020,902,50020,787,50020,060,10019,900,80019,383,50019,189,70019,301,00019,130,30018,981,30018,799,10018,688,56919,028,76013,328,36913,176,83012,305,63712,111,3951,740,7561,625,7921,519,0921,421,0851,311,8421,205,1791,118,6841,039,071960,430877,911812,597749,649692,639603,041562,995537,066505,033468,351446,139299,570274,731271,214250,36900
   Common Stock
0
0
288
288
288
288
325
325
327
328
329
329
339
339
341
342
343
344
345
346
347
348
348
349
349
532
533
545
545
671
664
700
700
700
700
700
700
700
700
700
700
700
700
700
3,300
3,300
3,300
3,300
3,300
3,300
3,300
3,300
3,300
3,300
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,400
3,600
3,600
3,600
3,700
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,6003,7003,6003,6003,6003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,4003,3003,3003,3003,3003,3003,3003,3003,3003,3003,30070070070070070070070070070070070070070066467154554553353234934934834834734634534434334234133933932932932832732532528828828828800
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,988,000
2,113,900
0
2,404,200
2,599,300
2,766,800
2,885,800
3,248,800
3,448,600
3,671,600
4,324,600
4,243,600
4,340,300
4,408,600
3,993,400
4,079,000
4,239,200
4,326,500
3,494,600
3,603,900
3,709,800
3,842,000
3,317,300
3,479,300
3,575,500
3,771,800
2,907,600
3,072,300
3,189,300
3,458,600
2,524,500
2,697,900
2,889,700
2,973,800
4,497,200
4,845,400
5,173,300
5,346,400
4,855,300
5,091,100
5,336,800
5,704,200
5,008,700
5,469,900
5,668,500
5,775,100
4,995,900
5,247,300
5,434,500
6,037,400
5,151,900
5,498,900
5,797,500
6,111,700
0
5,229,900
5,606,800
0
0
005,606,8005,229,90006,111,7005,797,5005,498,9005,151,9006,037,4005,434,5005,247,3004,995,9005,775,1005,668,5005,469,9005,008,7005,704,2005,336,8005,091,1004,855,3005,346,4005,173,3004,845,4004,497,2002,973,8002,889,7002,697,9002,524,5003,458,6003,189,3003,072,3002,907,6003,771,8003,575,5003,479,3003,317,3003,842,0003,709,8003,603,9003,494,6004,326,5004,239,2004,079,0003,993,4004,408,6004,340,3004,243,6004,324,6003,671,6003,448,6003,248,8002,885,8002,766,8002,599,3002,404,20002,113,9001,988,00000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-1,184
-1,208
212
-775
-665
-565
-1,234
-1,097
-868
330
-4,660
-2,658
-1,595
-3,230
-2,151
-2,861
-2,907
-3,202
-3,184
-2,087
-2,979
-3,793
-3,216
-2,203
-3,102
-2,468
-2,349
-20,486
-160,279
-157,000
-143,900
-128,700
-126,200
-133,800
-136,800
-124,800
-104,100
244,900
208,300
91,900
111,600
164,800
114,300
119,700
209,300
230,000
153,200
177,200
152,000
176,300
206,700
130,500
6,200
-25,800
5,100
-94,600
-80,800
28,100
113,300
22,900
-14,100
10,800
13,300
12,100
14,300
19,900
18,600
18,700
5,300
800
5,600
-32,200
3,400
-26,200
-13,100
43,700
134,900
83,500
106,000
37,300
53,500
28,000
-31,700
-99,800
-133,300
-130,600
-100,200
-117,300
-55,600
-55,600-117,300-100,200-130,600-133,300-99,800-31,70028,00053,50037,300106,00083,500134,90043,700-13,100-26,2003,400-32,2005,6008005,30018,70018,60019,90014,30012,10013,30010,800-14,10022,900113,30028,100-80,800-94,6005,100-25,8006,200130,500206,700176,300152,000177,200153,200230,000209,300119,700114,300164,800111,60091,900208,300244,900-104,100-124,800-136,800-133,800-126,200-128,700-143,900-157,000-160,279-20,486-2,349-2,468-3,102-2,203-3,216-3,793-2,979-2,087-3,184-3,202-2,907-2,861-2,151-3,230-1,595-2,658-4,660330-868-1,097-1,234-565-665-775212-1,208-1,18400
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,136,500
17,144,400
0
16,918,600
16,920,300
17,258,100
17,277,700
17,293,100
17,244,900
17,100,100
17,115,100
17,140,000
17,162,100
17,177,200
17,213,100
17,237,500
17,452,900
17,465,300
17,504,900
17,521,100
17,545,600
17,561,300
17,596,600
17,638,600
17,674,800
17,696,200
17,721,600
17,737,600
17,767,900
17,780,000
17,826,900
17,842,100
17,870,400
17,874,600
17,896,900
17,904,100
17,928,300
17,927,200
21,054,300
21,062,100
21,109,200
21,107,500
21,113,200
21,120,400
21,148,900
21,157,200
21,185,500
21,193,500
21,219,100
21,203,800
22,190,300
22,206,300
22,232,300
22,235,300
0
22,281,500
22,307,600
0
0
0022,307,60022,281,500022,235,30022,232,30022,206,30022,190,30021,203,80021,219,10021,193,50021,185,50021,157,20021,148,90021,120,40021,113,20021,107,50021,109,20021,062,10021,054,30017,927,20017,928,30017,904,10017,896,90017,874,60017,870,40017,842,10017,826,90017,780,00017,767,90017,737,60017,721,60017,696,20017,674,80017,638,60017,596,60017,561,30017,545,60017,521,10017,504,90017,465,30017,452,90017,237,50017,213,10017,177,20017,162,10017,140,00017,115,10017,100,10017,244,90017,293,10017,277,70017,258,10016,920,30016,918,600017,144,40017,136,50000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
234,537
238,273
234,568
240,010
179,669
180,223
187,118
192,210
195,222
196,588
242,684
247,090
261,050
272,866
287,862
305,588
324,848
342,038
360,994
387,259
405,514
416,714
435,248
10,648,851
10,688,766
11,338,452
11,351,394
17,314,171
17,128,451
17,112,900
17,136,500
17,144,400
17,186,600
16,918,600
16,920,300
17,258,100
17,277,700
17,293,100
17,244,900
17,100,100
17,115,100
17,140,000
17,162,100
17,177,200
17,213,100
17,237,500
17,452,900
17,465,300
17,504,900
17,521,100
17,545,600
17,561,300
17,596,600
17,638,600
17,674,800
17,696,200
17,721,600
17,737,600
17,767,900
17,780,000
17,826,900
17,842,100
17,870,400
17,874,600
17,896,900
17,904,100
17,928,300
17,927,200
21,054,300
21,062,100
21,109,200
21,107,500
21,113,200
21,120,400
21,148,900
21,157,200
21,185,500
21,193,500
21,219,100
21,203,800
22,190,300
22,206,300
22,232,300
22,235,300
22,261,600
22,281,500
22,307,600
22,309,100
22,334,700
22,334,70022,309,10022,307,60022,281,50022,261,60022,235,30022,232,30022,206,30022,190,30021,203,80021,219,10021,193,50021,185,50021,157,20021,148,90021,120,40021,113,20021,107,50021,109,20021,062,10021,054,30017,927,20017,928,30017,904,10017,896,90017,874,60017,870,40017,842,10017,826,90017,780,00017,767,90017,737,60017,721,60017,696,20017,674,80017,638,60017,596,60017,561,30017,545,60017,521,10017,504,90017,465,30017,452,90017,237,50017,213,10017,177,20017,162,10017,140,00017,115,10017,100,10017,244,90017,293,10017,277,70017,258,10016,920,30016,918,60017,186,60017,144,40017,136,50017,112,90017,128,45117,314,17111,351,39411,338,45210,688,76610,648,851435,248416,714405,514387,259360,994342,038324,848305,588287,862272,866261,050247,090242,684196,588195,222192,210187,118180,223179,669240,010234,568238,273234,53700



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,578,900
Cost of Revenue-1,038,500
Gross Profit4,540,4004,540,400
 
Operating Income (+$)
Gross Profit4,540,400
Operating Expense-1,104,700
Operating Income3,435,7003,435,700
 
Operating Expense (+$)
Research Development0
Selling General Administrative144,400
Selling And Marketing Expenses0
Operating Expense1,104,700144,400
 
Net Interest Income (+$)
Interest Income0
Interest Expense-159,400
Other Finance Cost-200
Net Interest Income-159,600
 
Pretax Income (+$)
Operating Income3,435,700
Net Interest Income-159,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)4,153,6002,717,800
EBIT - interestExpense = 3,276,300
4,153,600
3,385,600
Interest Expense159,400
Earnings Before Interest and Taxes (EBIT)3,435,7004,313,000
Earnings Before Interest and Taxes (EBITDA)3,788,300
 
After tax Income (+$)
Income Before Tax4,153,600
Tax Provision-925,400
Net Income From Continuing Ops3,049,5003,228,200
Net Income3,226,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,143,200
Total Other Income/Expenses Net717,900159,600
 

Technical Analysis of CME Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of CME Group Inc. The general trend of CME Group Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine CME Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CME Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 219.20 < 220.19.

The bearish price targets are: 216.49 > 206.08 > 201.72.

Tweet this
CME Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CME Group Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CME Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CME Group Inc. The current macd is -0.36793452.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the CME Group Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for CME Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the CME Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
CME Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartCME Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CME Group Inc. The current adx is 20.52.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy CME Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
CME Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CME Group Inc. The current sar is 206.66.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
CME Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CME Group Inc. The current rsi is 58.24. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
CME Group Inc Daily Relative Strength Index (RSI) ChartCME Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CME Group Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the CME Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
CME Group Inc Daily Stochastic Oscillator ChartCME Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CME Group Inc. The current cci is 139.45.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
CME Group Inc Daily Commodity Channel Index (CCI) ChartCME Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CME Group Inc. The current cmo is 28.44.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
CME Group Inc Daily Chande Momentum Oscillator (CMO) ChartCME Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CME Group Inc. The current willr is -5.97802198.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
CME Group Inc Daily Williams %R ChartCME Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CME Group Inc.

CME Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CME Group Inc. The current atr is 3.54999886.

CME Group Inc Daily Average True Range (ATR) ChartCME Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CME Group Inc. The current obv is 27,437,659.

CME Group Inc Daily On-Balance Volume (OBV) ChartCME Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CME Group Inc. The current mfi is 61.37.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
CME Group Inc Daily Money Flow Index (MFI) ChartCME Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CME Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

CME Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CME Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.237
Ma 20Greater thanMa 50211.939
Ma 50Greater thanMa 100214.512
Ma 100Greater thanMa 200209.795
OpenGreater thanClose215.010
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of CME Group Inc with someone you think should read this too:
  • Are you bullish or bearish on CME Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about CME Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CME Group Inc

I send you an email if I find something interesting about CME Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about CME Group Inc.

Receive notifications about CME Group Inc in your mailbox!