25 XP   0   0   10

Chipotle Mexican Grill Inc
Buy, Hold or Sell?

Let's analyse Chipotle together

PenkeI guess you are interested in Chipotle Mexican Grill Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Chipotle Mexican Grill Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Chipotle Mexican Grill Inc

I send you an email if I find something interesting about Chipotle Mexican Grill Inc.

Quick analysis of Chipotle (30 sec.)










What can you expect buying and holding a share of Chipotle? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$110.87
Expected worth in 1 year
$136.85
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$25.99
Return On Investment
0.9%

For what price can you sell your share?

Current Price per Share
$2,907.97
Expected price per share
$2,726 - $3,024
How sure are you?
50%

1. Valuation of Chipotle (5 min.)




Live pricePrice per Share (EOD)

$2,907.97

Intrinsic Value Per Share

$147.47 - $510.55

Total Value Per Share

$258.33 - $621.42

2. Growth of Chipotle (5 min.)




Is Chipotle growing?

Current yearPrevious yearGrowGrow %
How rich?$3b$2.2b$553.3m19.8%

How much money is Chipotle making?

Current yearPrevious yearGrowGrow %
Making money$307.1m$224.7m$82.4m26.8%
Net Profit Margin12.4%10.4%--

How much money comes from the company's main activities?

3. Financial Health of Chipotle (5 min.)




4. Comparing to competitors in the Restaurants industry (5 min.)




  Industry Rankings (Restaurants)  


Richest
#6 / 182

Most Revenue
#13 / 182

Most Profit
#5 / 182

What can you expect buying and holding a share of Chipotle? (5 min.)

Welcome investor! Chipotle's management wants to use your money to grow the business. In return you get a share of Chipotle.

What can you expect buying and holding a share of Chipotle?

First you should know what it really means to hold a share of Chipotle. And how you can make/lose money.

Speculation

The Price per Share of Chipotle is $2,908. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Chipotle.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Chipotle, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $110.87. Based on the TTM, the Book Value Change Per Share is $6.50 per quarter. Based on the YOY, the Book Value Change Per Share is $1.05 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Chipotle.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps10.210.4%11.090.4%8.020.3%6.210.2%4.170.1%
Usd Book Value Change Per Share6.590.2%6.500.2%1.050.0%2.960.1%1.550.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share6.590.2%6.500.2%1.050.0%2.960.1%1.550.1%
Usd Price Per Share2,286.96-1,991.52-1,444.89-1,387.03-937.04-
Price to Earnings Ratio55.98-45.14-47.53-102.83-87.73-
Price-to-Total Gains Ratio346.79-335.08-450.52-93.55-91.15-
Price to Book Ratio20.63-19.69-18.11-17.92-13.30-
Price-to-Total Gains Ratio346.79-335.08-450.52-93.55-91.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share2907.97
Number of shares0
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share6.502.96
Usd Total Gains Per Share6.502.96
Gains per Quarter (0 shares)0.000.00
Gains per Year (0 shares)0.000.00
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
100-1000-10
200-1000-10
300-1000-10
400-1000-10
500-1000-10
600-1000-10
700-1000-10
800-1000-10
900-1000-10
1000-1000-10

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%76.02.00.097.4%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%30.010.00.075.0%63.014.01.080.8%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%0.00.078.00.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%30.010.00.075.0%63.014.01.080.8%

Fundamentals of Chipotle

About Chipotle Mexican Grill Inc

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Fundamental data was last updated by Penke on 2024-04-13 09:50:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Chipotle Mexican Grill Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Chipotle earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • A Net Profit Margin of 11.2% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Chipotle Mexican Grill Inc:

  • The MRQ is 11.2%. The company is making a huge profit. +2
  • The TTM is 12.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.2%TTM12.4%-1.2%
TTM12.4%YOY10.4%+2.1%
TTM12.4%5Y8.7%+3.8%
5Y8.7%10Y7.3%+1.4%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ11.2%2.1%+9.1%
TTM12.4%2.6%+9.8%
YOY10.4%1.4%+9.0%
5Y8.7%-0.6%+9.3%
10Y7.3%0.5%+6.8%
1.1.2. Return on Assets

Shows how efficient Chipotle is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • 3.5% Return on Assets means that Chipotle generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Chipotle Mexican Grill Inc:

  • The MRQ is 3.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.5%TTM4.0%-0.5%
TTM4.0%YOY3.4%+0.7%
TTM4.0%5Y2.7%+1.4%
5Y2.7%10Y2.7%0.0%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%0.8%+2.7%
TTM4.0%1.0%+3.0%
YOY3.4%0.6%+2.8%
5Y2.7%0.2%+2.5%
10Y2.7%0.7%+2.0%
1.1.3. Return on Equity

Shows how efficient Chipotle is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • 9.2% Return on Equity means Chipotle generated $0.09 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Chipotle Mexican Grill Inc:

  • The MRQ is 9.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 11.0%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ9.2%TTM11.0%-1.8%
TTM11.0%YOY10.0%+1.0%
TTM11.0%5Y7.7%+3.3%
5Y7.7%10Y5.7%+2.1%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ9.2%2.3%+6.9%
TTM11.0%3.1%+7.9%
YOY10.0%1.8%+8.2%
5Y7.7%-0.4%+8.1%
10Y5.7%1.3%+4.4%

1.2. Operating Efficiency of Chipotle Mexican Grill Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Chipotle is operating .

  • Measures how much profit Chipotle makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • An Operating Margin of 16.0% means the company generated $0.16  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Chipotle Mexican Grill Inc:

  • The MRQ is 16.0%. The company is operating efficient. +1
  • The TTM is 16.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ16.0%TTM16.8%-0.8%
TTM16.8%YOY13.4%+3.5%
TTM16.8%5Y11.4%+5.4%
5Y11.4%10Y10.8%+0.6%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ16.0%4.8%+11.2%
TTM16.8%4.2%+12.6%
YOY13.4%2.8%+10.6%
5Y11.4%1.8%+9.6%
10Y10.8%3.1%+7.7%
1.2.2. Operating Ratio

Measures how efficient Chipotle is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Restaurants industry mean).
  • An Operation Ratio of 0.85 means that the operating costs are $0.85 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Chipotle Mexican Grill Inc:

  • The MRQ is 0.848. The company is less efficient in keeping operating costs low.
  • The TTM is 0.836. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.848TTM0.836+0.012
TTM0.836YOY0.864-0.028
TTM0.8365Y0.891-0.055
5Y0.89110Y0.897-0.006
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8481.249-0.401
TTM0.8361.225-0.389
YOY0.8641.210-0.346
5Y0.8911.177-0.286
10Y0.8971.088-0.191

1.3. Liquidity of Chipotle Mexican Grill Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Chipotle is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Restaurants industry mean).
  • A Current Ratio of 1.57 means the company has $1.57 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Chipotle Mexican Grill Inc:

  • The MRQ is 1.573. The company is able to pay all its short-term debts. +1
  • The TTM is 1.526. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.573TTM1.526+0.047
TTM1.526YOY1.292+0.234
TTM1.5265Y1.532-0.006
5Y1.53210Y2.045-0.513
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5730.757+0.816
TTM1.5260.758+0.768
YOY1.2920.909+0.383
5Y1.5320.939+0.593
10Y2.0451.020+1.025
1.3.2. Quick Ratio

Measures if Chipotle is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • A Quick Ratio of 2.13 means the company can pay off $2.13 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Chipotle Mexican Grill Inc:

  • The MRQ is 2.133. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.155. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.133TTM2.155-0.022
TTM2.155YOY1.575+0.580
TTM2.1555Y1.953+0.202
5Y1.95310Y2.679-0.725
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1330.349+1.784
TTM2.1550.346+1.809
YOY1.5750.481+1.094
5Y1.9530.528+1.425
10Y2.6790.582+2.097

1.4. Solvency of Chipotle Mexican Grill Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Chipotle assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Chipotle to Restaurants industry mean.
  • A Debt to Asset Ratio of 0.62 means that Chipotle assets are financed with 61.9% credit (debt) and the remaining percentage (100% - 61.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Chipotle Mexican Grill Inc:

  • The MRQ is 0.619. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.634. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.619TTM0.634-0.015
TTM0.634YOY0.664-0.030
TTM0.6345Y0.660-0.026
5Y0.66010Y0.470+0.190
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6190.698-0.079
TTM0.6340.693-0.059
YOY0.6640.685-0.021
5Y0.6600.666-0.006
10Y0.4700.608-0.138
1.4.2. Debt to Equity Ratio

Measures if Chipotle is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Chipotle to the Restaurants industry mean.
  • A Debt to Equity ratio of 162.7% means that company has $1.63 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Chipotle Mexican Grill Inc:

  • The MRQ is 1.627. The company is just able to pay all its debts with equity.
  • The TTM is 1.735. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.627TTM1.735-0.108
TTM1.735YOY1.981-0.246
TTM1.7355Y1.952-0.217
5Y1.95210Y1.174+0.777
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6271.873-0.246
TTM1.7351.940-0.205
YOY1.9811.784+0.197
5Y1.9521.884+0.068
10Y1.1741.641-0.467

2. Market Valuation of Chipotle Mexican Grill Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Chipotle generates.

  • Above 15 is considered overpriced but always compare Chipotle to the Restaurants industry mean.
  • A PE ratio of 55.98 means the investor is paying $55.98 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Chipotle Mexican Grill Inc:

  • The EOD is 71.185. Based on the earnings, the company is expensive. -2
  • The MRQ is 55.983. Based on the earnings, the company is expensive. -2
  • The TTM is 45.140. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD71.185MRQ55.983+15.202
MRQ55.983TTM45.140+10.843
TTM45.140YOY47.533-2.393
TTM45.1405Y102.827-57.688
5Y102.82710Y87.734+15.093
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD71.18510.737+60.448
MRQ55.98311.305+44.678
TTM45.14012.126+33.014
YOY47.5339.662+37.871
5Y102.82711.453+91.374
10Y87.73418.118+69.616
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Chipotle Mexican Grill Inc:

  • The EOD is 214.696. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 168.846. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 68.481. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD214.696MRQ168.846+45.849
MRQ168.846TTM68.481+100.365
TTM68.481YOY49.008+19.473
TTM68.4815Y22.151+46.330
5Y22.15110Y11.811+10.340
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD214.6965.801+208.895
MRQ168.8466.708+162.138
TTM68.4817.569+60.912
YOY49.0083.937+45.071
5Y22.1513.710+18.441
10Y11.8113.460+8.351
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Chipotle is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Restaurants industry mean).
  • A PB ratio of 20.63 means the investor is paying $20.63 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Chipotle Mexican Grill Inc:

  • The EOD is 26.230. Based on the equity, the company is expensive. -2
  • The MRQ is 20.628. Based on the equity, the company is expensive. -2
  • The TTM is 19.694. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD26.230MRQ20.628+5.601
MRQ20.628TTM19.694+0.935
TTM19.694YOY18.107+1.587
TTM19.6945Y17.924+1.769
5Y17.92410Y13.301+4.623
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD26.2301.898+24.332
MRQ20.6282.184+18.444
TTM19.6942.215+17.479
YOY18.1072.504+15.603
5Y17.9242.464+15.460
10Y13.3013.111+10.190
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Chipotle Mexican Grill Inc.

3.1. Institutions holding Chipotle Mexican Grill Inc

Institutions are holding 93.436% of the shares of Chipotle Mexican Grill Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.87280.13532707233231510.8625
2023-12-31BlackRock Inc7.41930.11862034459-23645-1.1489
2023-12-31JPMorgan Chase & Co4.39380.2647120484111299910.3494
2023-12-31Capital World Investors4.10620.458112597485410.7643
2023-12-31T. Rowe Price Associates, Inc.4.08890.34451121216-115815-9.3623
2023-12-31State Street Corporation4.01310.12241100433316192.9583
2023-12-31Capital Research & Mgmt Co - Division 33.37870.4749926467-46286-4.7582
2023-12-31Pershing Square Capital Management, L.p.3.008618.1487824998-128610-13.4867
2023-12-31Edgewood Management LLC2.65094.7991726901-11608-1.5718
2023-12-31FMR Inc2.07010.099756765611771426.162
2023-12-31Geode Capital Management, LLC1.90390.124552207696391.881
2023-12-31Artisan Partners Limited Partnership1.76711.7063484572-25381-4.9771
2023-12-31AllianceBernstein L.P.1.67890.4052460378294586.8361
2023-12-31Morgan Stanley - Brokerage Accounts1.57030.08684306088185223.4697
2023-12-31American Century Companies Inc1.50360.6483412312124103.1033
2023-12-31Goldman Sachs Group Inc1.42340.0801390322301534339.6112
2023-12-31NORGES BANK1.28450.1408352227274978.4677
2023-12-31Wellington Management Company LLP1.04680.1224287049-110133-27.7286
2023-12-31Northern Trust Corp1.00150.1137274614-8589-3.0328
2023-12-31HHG PLC0.91370.3417250543-1525-0.605
Total 59.096128.735716204879+284822+1.8%

3.2. Funds holding Chipotle Mexican Grill Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29AF High Growth (AFRIS)8.59410.0366235658923565890
2024-02-29Global Balanced (AFRIS)3.94250.0803108107710810770
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13890.1493860721-1848-0.2142
2023-12-31Capital Group Growth Fnd of Amer Comp3.08190.776184508600
2023-12-31American Funds Growth Fund of Amer A3.08190.776184508600
2024-02-29Vanguard Institutional 500 Index Trust2.49890.172368523270781.0437
2024-01-31JPMorgan Large Cap Growth I1.41751.215338870800
2023-12-31Edgewood Growth Instl1.38994.69893811211120.0294
2024-01-31Fidelity 500 Index1.18830.16232584833351.0341
2024-02-29SPDR® S&P 500 ETF Trust1.17390.172332189619840.6202
2024-02-29AF Global Equity (AFRIS)1.12730.16343091293091290
2024-02-29Vanguard Mid Cap Index Institutional1.11830.5149306642-821-0.267
2024-02-29iShares Core S&P 500 ETF1.04120.1722855058480.2979
2024-02-29Vanguard Growth Index Investor0.93020.308525506421540.8517
2023-12-31T. Rowe Price US Lrg-Cap Core Gr Eq Comp0.82490.9363226200-21155-8.5525
2023-12-31T. Rowe Price Blue Chip Growth0.82490.9396226200-21155-8.5525
2024-02-29iShares MSCI USA Quality Factor ETF0.72451.4077198678840.0423
2023-12-31American Century US Premier Lg Cp Gr0.71842.119319700000
2023-12-31American Century Ultra® Inv0.71842.119319700000
Total 37.535916.920210292782+3717411+36.1%

3.3. Insider Transactions

Insiders are holding 0.589% of the shares of Chipotle Mexican Grill Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-20Christopher W BrandtSELL31492927.84
2024-02-14Albert S BaldocchiSELL7502608.51
2024-02-08Roger E TheodoredisSELL8982622.25
2024-01-29Brian R NiccolSELL19962399.91
2024-01-02Brian R NiccolSELL11002278.45
2023-12-01Brian R NiccolSELL10932199.81
2023-11-06Patricia FilikrushelSELL572049.81
2023-11-03Scott BoatwrightSELL14232042.02
2023-11-01Brian R NiccolSELL10601950
2023-10-02Brian R NiccolSELL10441830.95
2023-09-01Brian R NiccolSELL10581928.16
2023-08-01Brian R NiccolSELL10631949.84
2023-07-03Brian R NiccolSELL10862138
2023-06-01Brian R NiccolSELL10782058.13
2023-05-26Robin S HickenlooperSELL1052073.08

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Chipotle Mexican Grill Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--6.5956.497+2%1.050+528%2.964+122%1.548+326%
Book Value Per Share--110.865101.040+10%80.054+38%75.644+47%65.648+69%
Current Ratio--1.5731.526+3%1.292+22%1.532+3%2.045-23%
Debt To Asset Ratio--0.6190.634-2%0.664-7%0.660-6%0.470+32%
Debt To Equity Ratio--1.6271.735-6%1.981-18%1.952-17%1.174+39%
Dividend Per Share----0%-0%-0%-0%
Eps--10.21311.085-8%8.016+27%6.209+64%4.167+145%
Free Cash Flow Per Share--3.38611.024-69%7.524-55%6.379-47%4.463-24%
Free Cash Flow To Equity Per Share---2.2365.063-144%-0.742-67%2.030-210%0.822-372%
Gross Profit Margin--1.0001.0000%0.720+39%0.944+6%0.972+3%
Intrinsic Value_10Y_max--510.551--------
Intrinsic Value_10Y_min--147.469--------
Intrinsic Value_1Y_max--37.004--------
Intrinsic Value_1Y_min--17.440--------
Intrinsic Value_3Y_max--121.972--------
Intrinsic Value_3Y_min--50.405--------
Intrinsic Value_5Y_max--219.947--------
Intrinsic Value_5Y_min--80.930--------
Market Cap79740026964.000+21%63168122160.00055173950977.500+14%40554330255.000+56%39045012323.000+62%26854007966.750+135%
Net Profit Margin--0.1120.124-10%0.104+8%0.087+29%0.073+54%
Operating Margin--0.1600.168-5%0.134+20%0.114+40%0.108+48%
Operating Ratio--0.8480.836+1%0.864-2%0.891-5%0.897-6%
Pb Ratio26.230+21%20.62819.694+5%18.107+14%17.924+15%13.301+55%
Pe Ratio71.185+21%55.98345.140+24%47.533+18%102.827-46%87.734-36%
Price Per Share2907.970+21%2286.9601991.520+15%1444.885+58%1387.025+65%937.040+144%
Price To Free Cash Flow Ratio214.696+21%168.84668.481+147%49.008+245%22.151+662%11.811+1330%
Price To Total Gains Ratio440.963+21%346.793335.084+3%450.524-23%93.546+271%91.149+280%
Quick Ratio--2.1332.155-1%1.575+35%1.953+9%2.679-20%
Return On Assets--0.0350.040-13%0.034+5%0.027+32%0.027+31%
Return On Equity--0.0920.110-17%0.100-8%0.077+19%0.057+62%
Total Gains Per Share--6.5956.497+2%1.050+528%2.964+122%1.548+326%
Usd Book Value--3062207000.0002799273000.000+9%2245890750.000+36%2129509200.000+44%1898060425.000+61%
Usd Book Value Change Per Share--6.5956.497+2%1.050+528%2.964+122%1.548+326%
Usd Book Value Per Share--110.865101.040+10%80.054+38%75.644+47%65.648+69%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--10.21311.085-8%8.016+27%6.209+64%4.167+145%
Usd Free Cash Flow--93529000.000305686500.000-69%211003750.000-56%179229100.000-48%127871175.000-27%
Usd Free Cash Flow Per Share--3.38611.024-69%7.524-55%6.379-47%4.463-24%
Usd Free Cash Flow To Equity Per Share---2.2365.063-144%-0.742-67%2.030-210%0.822-372%
Usd Market Cap79740026964.000+21%63168122160.00055173950977.500+14%40554330255.000+56%39045012323.000+62%26854007966.750+135%
Usd Price Per Share2907.970+21%2286.9601991.520+15%1444.885+58%1387.025+65%937.040+144%
Usd Profit--282086000.000307184250.000-8%224775250.000+25%174337300.000+62%119586650.000+136%
Usd Revenue--2516320000.0002467912250.000+2%2158663000.000+17%1881218250.000+34%1486990950.000+69%
Usd Total Gains Per Share--6.5956.497+2%1.050+528%2.964+122%1.548+326%
 EOD+4 -4MRQTTM+15 -18YOY+23 -115Y+26 -810Y+22 -12

4.2. Fundamental Score

Let's check the fundamental score of Chipotle Mexican Grill Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1571.185
Price to Book Ratio (EOD)Between0-126.230
Net Profit Margin (MRQ)Greater than00.112
Operating Margin (MRQ)Greater than00.160
Quick Ratio (MRQ)Greater than12.133
Current Ratio (MRQ)Greater than11.573
Debt to Asset Ratio (MRQ)Less than10.619
Debt to Equity Ratio (MRQ)Less than11.627
Return on Equity (MRQ)Greater than0.150.092
Return on Assets (MRQ)Greater than0.050.035
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Chipotle Mexican Grill Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.329
Ma 20Greater thanMa 502,918.728
Ma 50Greater thanMa 1002,773.946
Ma 100Greater thanMa 2002,534.939
OpenGreater thanClose2,904.610
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,044,362
Total Liabilities4,982,155
Total Stockholder Equity3,062,207
 As reported
Total Liabilities 4,982,155
Total Stockholder Equity+ 3,062,207
Total Assets = 8,044,362

Assets

Total Assets8,044,362
Total Current Assets1,620,713
Long-term Assets6,423,649
Total Current Assets
Cash And Cash Equivalents 560,609
Short-term Investments 734,838
Net Receivables 168,495
Inventory 39,309
Other Current Assets 117,462
Total Current Assets  (as reported)1,620,713
Total Current Assets  (calculated)1,620,713
+/-0
Long-term Assets
Property Plant Equipment 5,748,586
Goodwill 21,939
Long Term Investments 564,488
Long-term Assets  (as reported)6,423,649
Long-term Assets  (calculated)6,335,013
+/- 88,636

Liabilities & Shareholders' Equity

Total Current Liabilities1,030,625
Long-term Liabilities3,951,530
Total Stockholder Equity3,062,207
Total Current Liabilities
Short-term Debt 248,074
Accounts payable 197,646
Other Current Liabilities 375,225
Total Current Liabilities  (as reported)1,030,625
Total Current Liabilities  (calculated)820,945
+/- 209,680
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt3,803,551
Long-term Liabilities Other 58,870
Long-term Liabilities  (as reported)3,951,530
Long-term Liabilities  (calculated)3,862,421
+/- 89,109
Total Stockholder Equity
Common Stock375
Retained Earnings 6,056,985
Accumulated Other Comprehensive Income -6,657
Other Stockholders Equity -2,988,496
Total Stockholder Equity (as reported)3,062,207
Total Stockholder Equity (calculated)3,062,207
+/-0
Other
Capital Stock375
Cash and Short Term Investments 1,295,447
Common Stock Shares Outstanding 27,621
Current Deferred Revenue209,680
Liabilities and Stockholders Equity 8,044,362
Net Debt 3,491,016
Net Invested Capital 3,062,207
Net Working Capital 590,088
Property Plant and Equipment Gross 7,730,608
Short Long Term Debt Total 4,051,625



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312003-12-31
> Total Assets 
249,014
329,653
0
0
371,777
392,495
513,588
535,053
573,224
604,208
626,241
645,833
683,367
722,115
751,932
786,756
831,919
824,985
854,599
873,339
919,819
961,505
992,772
1,009,122
1,032,371
1,121,605
1,158,055
1,263,581
1,343,373
1,425,308
1,527,568
1,648,409
1,706,205
1,668,667
1,712,670
1,808,931
1,911,432
2,009,280
2,155,680
2,277,582
2,437,053
2,546,285
2,703,719
2,806,224
2,947,922
2,725,066
2,140,820
2,101,800
2,067,033
2,026,103
2,062,262
2,068,551
2,064,377
2,045,692
2,097,444
2,128,622
2,230,872
2,265,518
4,625,482
4,659,307
4,937,937
5,104,604
5,206,488
5,370,129
5,631,640
5,982,896
6,149,059
6,320,454
6,627,567
6,652,958
6,467,257
6,545,336
6,817,437
6,927,504
7,053,372
7,552,435
7,911,493
8,044,362
8,044,3627,911,4937,552,4357,053,3726,927,5046,817,4376,545,3366,467,2576,652,9586,627,5676,320,4546,149,0595,982,8965,631,6405,370,1295,206,4885,104,6044,937,9374,659,3074,625,4822,265,5182,230,8722,128,6222,097,4442,045,6922,064,3772,068,5512,062,2622,026,1032,067,0332,101,8002,140,8202,725,0662,947,9222,806,2242,703,7192,546,2852,437,0532,277,5822,155,6802,009,2801,911,4321,808,9311,712,6701,668,6671,706,2051,648,4091,527,5681,425,3081,343,3731,263,5811,158,0551,121,6051,032,3711,009,122992,772961,505919,819873,339854,599824,985831,919786,756751,932722,115683,367645,833626,241604,208573,224535,053513,588392,495371,77700329,653249,014
   > Total Current Assets 
0
0
0
0
14,368
17,824
147,312
155,060
172,716
178,837
177,444
176,412
188,649
201,844
210,676
220,338
239,976
211,072
230,445
239,297
269,142
297,454
327,050
339,348
345,399
406,221
377,160
441,712
487,729
501,192
551,487
620,442
656,679
546,607
575,514
555,010
603,782
666,307
790,791
892,099
873,870
878,479
984,695
989,231
1,073,233
814,647
374,740
387,707
468,897
522,374
663,964
663,965
655,936
629,535
630,439
720,674
793,071
814,794
837,746
832,402
954,756
1,072,204
1,075,501
1,150,343
1,211,280
1,420,237
1,456,851
1,447,810
1,518,606
1,381,564
1,096,493
1,046,299
1,077,432
1,175,837
1,261,442
1,556,419
1,669,343
1,620,713
1,620,7131,669,3431,556,4191,261,4421,175,8371,077,4321,046,2991,096,4931,381,5641,518,6061,447,8101,456,8511,420,2371,211,2801,150,3431,075,5011,072,204954,756832,402837,746814,794793,071720,674630,439629,535655,936663,965663,964522,374468,897387,707374,740814,6471,073,233989,231984,695878,479873,870892,099790,791666,307603,782555,010575,514546,607656,679620,442551,487501,192487,729441,712377,160406,221345,399339,348327,050297,454269,142239,297230,445211,072239,976220,338210,676201,844188,649176,412177,444178,837172,716155,060147,31217,82414,3680000
       Cash And Cash Equivalents 
0
0
0
0
1,958
61
133,464
142,044
157,565
153,642
158,902
156,217
167,657
151,176
187,162
195,617
212,183
88,044
204,934
208,299
238,446
219,566
193,002
202,042
210,996
224,838
282,939
349,801
409,875
401,243
370,191
404,797
421,149
322,553
346,930
281,632
308,076
323,203
411,592
470,050
442,618
419,465
542,957
587,685
604,162
248,005
250,805
189,960
154,128
87,880
122,413
175,137
113,480
184,569
231,838
225,658
343,028
249,953
277,661
299,913
386,565
480,626
500,315
605,622
662,401
607,987
694,776
668,269
721,109
815,374
615,863
520,933
366,623
384,000
409,727
504,866
602,307
560,609
560,609602,307504,866409,727384,000366,623520,933615,863815,374721,109668,269694,776607,987662,401605,622500,315480,626386,565299,913277,661249,953343,028225,658231,838184,569113,480175,137122,41387,880154,128189,960250,805248,005604,162587,685542,957419,465442,618470,050411,592323,203308,076281,632346,930322,553421,149404,797370,191401,243409,875349,801282,939224,838210,996202,042193,002219,566238,446208,299204,93488,044212,183195,617187,162151,176167,657156,217158,902153,642157,565142,044133,464611,9580000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
20,000
0
0
0
99,990
0
0
0
50,000
105,000
105,000
90,000
124,766
45,000
34,759
34,759
55,005
94,480
124,736
152,742
150,306
160,573
202,164
224,097
254,971
295,403
334,580
346,991
338,592
347,577
291,545
355,581
415,199
0
80,184
205,021
329,836
454,627
394,466
434,877
324,382
298,764
348,269
327,787
426,845
457,363
417,867
428,796
400,156
380,978
301,041
342,819
343,616
363,585
322,460
301,534
260,945
240,379
240,684
417,278
515,136
652,858
851,142
851,699
734,838
734,838851,699851,142652,858515,136417,278240,684240,379260,945301,534322,460363,585343,616342,819301,041380,978400,156428,796417,867457,363426,845327,787348,269298,764324,382434,877394,466454,627329,836205,02180,1840415,199355,581291,545347,577338,592346,991334,580295,403254,971224,097202,164160,573150,306152,742124,73694,48055,00534,75934,75945,000124,76690,000105,000105,00050,00000099,99000020,0000000000000000
       Net Receivables 
0
0
0
0
1,927
4,181
2,773
1,967
3,059
13,648
5,380
6,318
6,311
14,908
5,216
5,374
7,777
3,928
3,375
9,036
8,109
4,763
3,514
3,787
14,537
29,186
15,468
12,312
5,765
8,389
43,978
44,797
40,764
26,412
15,475
14,961
14,575
27,673
16,582
20,242
18,949
51,327
21,480
33,562
37,643
96,435
58,733
48,419
46,116
45,559
21,582
24,940
36,856
49,806
26,691
56,036
48,565
62,312
49,725
49,362
53,313
108,250
120,092
165,846
129,802
387,283
312,571
360,309
394,692
193,663
139,996
181,510
183,340
154,621
65,869
60,985
71,122
168,495
168,49571,12260,98565,869154,621183,340181,510139,996193,663394,692360,309312,571387,283129,802165,846120,092108,25053,31349,36249,72562,31248,56556,03626,69149,80636,85624,94021,58245,55946,11648,41958,73396,43537,64333,56221,48051,32718,94920,24216,58227,67314,57514,96115,47526,41240,76444,79743,9788,3895,76512,31215,46829,18614,5373,7873,5144,7638,1099,0363,3753,9287,7775,3745,21614,9086,3116,3185,38013,6483,0591,9672,7734,1811,9270000
       Inventory 
1,466
2,256
0
0
2,684
2,625
3,049
3,040
3,393
3,505
4,142
4,418
4,404
4,332
4,583
5,151
5,485
4,789
5,766
5,715
5,858
5,614
6,314
6,358
7,175
7,098
8,738
8,447
8,768
8,913
10,017
10,504
9,964
11,096
11,431
11,270
12,509
13,044
15,202
15,522
15,885
15,332
16,052
16,529
17,524
15,043
16,885
16,966
18,382
15,019
18,319
19,126
21,634
19,860
17,404
20,851
18,285
21,555
18,780
21,144
23,871
26,096
23,335
24,178
25,464
26,445
24,304
25,159
28,450
32,826
29,852
29,456
33,752
35,668
34,599
36,004
40,177
39,309
39,30940,17736,00434,59935,66833,75229,45629,85232,82628,45025,15924,30426,44525,46424,17823,33526,09623,87121,14418,78021,55518,28520,85117,40419,86021,63419,12618,31915,01918,38216,96616,88515,04317,52416,52916,05215,33215,88515,52215,20213,04412,50911,27011,43111,0969,96410,50410,0178,9138,7688,4478,7387,0987,1756,3586,3145,6145,8585,7155,7664,7895,4855,1514,5834,3324,4044,4184,1423,5053,3933,0403,0492,6252,684002,2561,466
   > Long-term Assets 
0
0
0
0
357,409
374,671
366,276
379,993
400,508
425,371
448,797
469,421
494,718
520,271
541,256
566,418
591,943
613,913
624,154
634,042
650,677
664,051
665,722
669,774
686,972
715,384
780,895
821,869
855,644
924,116
976,081
1,027,967
1,049,526
1,122,060
1,137,156
1,253,921
1,307,650
1,342,973
1,364,889
1,385,483
1,563,183
1,667,806
1,719,024
1,816,993
1,874,689
1,910,419
1,766,080
1,714,093
1,598,136
1,503,729
1,398,298
1,404,586
1,408,441
1,416,157
1,467,005
1,407,948
1,437,801
1,450,724
3,787,736
3,826,905
3,983,181
4,032,400
4,130,987
4,219,786
4,420,360
4,562,659
4,692,208
4,872,644
5,108,961
5,271,394
5,370,764
5,499,037
5,740,005
5,751,667
5,791,930
5,996,016
6,242,150
6,423,649
6,423,6496,242,1505,996,0165,791,9305,751,6675,740,0055,499,0375,370,7645,271,3945,108,9614,872,6444,692,2084,562,6594,420,3604,219,7864,130,9874,032,4003,983,1813,826,9053,787,7361,450,7241,437,8011,407,9481,467,0051,416,1571,408,4411,404,5861,398,2981,503,7291,598,1361,714,0931,766,0801,910,4191,874,6891,816,9931,719,0241,667,8061,563,1831,385,4831,364,8891,342,9731,307,6501,253,9211,137,1561,122,0601,049,5261,027,967976,081924,116855,644821,869780,895715,384686,972669,774665,722664,051650,677634,042624,154613,913591,943566,418541,256520,271494,718469,421448,797425,371400,508379,993366,276374,671357,4090000
       Property Plant Equipment 
211,877
289,873
0
0
319,529
340,694
345,790
359,627
379,891
404,740
426,048
444,259
469,295
494,930
515,247
539,340
566,033
585,899
595,951
605,631
622,026
636,411
637,569
641,600
658,423
676,881
683,392
695,609
719,346
751,951
773,116
804,655
835,654
866,703
875,597
895,819
936,023
963,238
983,047
1,011,916
1,052,684
1,106,984
1,119,469
1,147,059
1,180,957
1,217,220
1,241,602
1,269,335
1,278,672
1,303,558
1,322,622
1,328,280
1,331,786
1,338,366
1,343,717
1,333,949
1,361,440
1,379,254
3,716,677
3,758,606
3,904,910
3,964,156
4,057,082
4,132,213
4,255,435
4,351,496
4,472,015
4,612,096
4,813,269
4,887,572
4,926,582
5,023,282
5,180,674
5,253,549
5,315,606
5,455,683
5,648,819
5,748,586
5,748,5865,648,8195,455,6835,315,6065,253,5495,180,6745,023,2824,926,5824,887,5724,813,2694,612,0964,472,0154,351,4964,255,4354,132,2134,057,0823,964,1563,904,9103,758,6063,716,6771,379,2541,361,4401,333,9491,343,7171,338,3661,331,7861,328,2801,322,6221,303,5581,278,6721,269,3351,241,6021,217,2201,180,9571,147,0591,119,4691,106,9841,052,6841,011,916983,047963,238936,023895,819875,597866,703835,654804,655773,116751,951719,346695,609683,392676,881658,423641,600637,569636,411622,026605,631595,951585,899566,033539,340515,247494,930469,295444,259426,048404,740379,891359,627345,790340,694319,52900289,873211,877
       Goodwill 
26,243
26,243
0
0
17,738
17,738
17,738
17,738
17,738
17,738
19,556
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93919,55617,73817,73817,73817,73817,73817,7380026,24326,243
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,456
89,712
99,718
128,241
149,072
169,177
159,011
190,868
195,520
290,284
303,700
313,863
313,601
304,108
0
496,106
0
0
0
622,939
455,679
376,364
250,659
125,055
0
0
0
0
49,375
0
0
0
0
0
0
0
0
0
61,474
102,328
110,928
150,814
188,344
274,311
333,088
359,911
442,620
388,055
368,023
430,762
473,247
564,488
564,488473,247430,762368,023388,055442,620359,911333,088274,311188,344150,814110,928102,32861,47400000000049,3750000125,055250,659376,364455,679622,939000496,1060304,108313,601313,863303,700290,284195,520190,868159,011169,177149,072128,24199,71889,71259,45600000000000000000000000000
       Intangible Assets 
26,243
26,243
0
0
17,738
17,738
17,738
17,738
17,738
17,738
19,556
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
21,939
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000021,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93921,93919,55617,73817,73817,73817,73817,73817,7380026,24326,243
       Long-term Assets Other 
0
0
0
0
20,142
2,653
2,748
2,628
2,879
2,893
3,193
3,223
3,484
3,402
4,070
5,139
3,971
6,075
6,264
6,472
6,712
5,701
6,214
6,235
6,610
16,564
11,411
9,495
8,758
21,985
25,292
24,886
25,528
42,550
34,718
35,834
36,159
43,933
32,503
32,781
31,816
42,777
27,157
27,004
26,132
48,321
11,125
8,841
13,004
53,177
53,737
54,367
54,716
55,852
45,425
52,060
54,422
49,531
49,120
46,360
46,698
46,305
51,966
65,634
-13,709
86,896
-48,603
-45,715
-62,986
87,572
-38,574
-32,334
-38,483
-974,824
-11,775
-18,808
-12,944
-473
-473-12,944-18,808-11,775-974,824-38,483-32,334-38,57487,572-62,986-45,715-48,60386,896-13,70965,63451,96646,30546,69846,36049,12049,53154,42252,06045,42555,85254,71654,36753,73753,17713,0048,84111,12548,32126,13227,00427,15742,77731,81632,78132,50343,93336,15935,83434,71842,55025,52824,88625,29221,9858,7589,49511,41116,5646,6106,2356,2145,7016,7126,4726,2646,0753,9715,1394,0703,4023,4843,2233,1932,8932,8792,6282,7482,65320,1420000
> Total Liabilities 
57,506
67,087
0
0
74,004
83,141
105,708
105,400
119,058
130,251
140,080
135,202
146,600
160,005
170,651
177,719
199,217
202,395
222,053
224,279
238,137
258,044
258,393
259,108
271,342
310,732
295,309
324,519
343,932
381,082
357,773
387,184
398,589
422,741
424,579
441,488
445,690
470,992
510,647
524,548
543,289
533,916
569,385
554,514
546,434
597,092
600,566
615,757
626,013
623,610
654,540
618,355
677,251
681,247
733,399
736,615
795,035
824,179
3,141,683
3,121,258
3,315,490
3,421,578
3,534,468
3,665,633
3,826,054
3,962,761
4,051,528
4,146,296
4,316,659
4,355,584
4,333,297
4,391,137
4,490,056
4,559,481
4,571,687
4,785,549
5,025,179
4,982,155
4,982,1555,025,1794,785,5494,571,6874,559,4814,490,0564,391,1374,333,2974,355,5844,316,6594,146,2964,051,5283,962,7613,826,0543,665,6333,534,4683,421,5783,315,4903,121,2583,141,683824,179795,035736,615733,399681,247677,251618,355654,540623,610626,013615,757600,566597,092546,434554,514569,385533,916543,289524,548510,647470,992445,690441,488424,579422,741398,589387,184357,773381,082343,932324,519295,309310,732271,342259,108258,393258,044238,137224,279222,053202,395199,217177,719170,651160,005146,600135,202140,080130,251119,058105,400105,70883,14174,0040067,08757,506
   > Total Current Liabilities 
38,266
38,663
0
0
37,473
41,982
44,028
43,914
56,052
61,201
66,708
60,194
70,256
73,301
75,934
71,295
80,997
76,788
88,616
80,942
87,136
102,153
100,272
100,574
103,433
123,054
99,344
117,416
128,443
157,453
124,547
150,109
159,333
186,852
182,116
182,707
179,698
199,228
227,242
241,536
264,986
245,710
277,121
261,016
244,244
279,942
271,963
276,528
279,499
281,793
306,323
267,785
323,402
323,893
367,320
355,161
402,786
449,990
581,667
548,268
634,019
666,593
665,795
723,178
801,717
822,199
834,004
835,486
850,964
873,682
833,738
831,623
817,857
921,880
894,092
982,250
1,087,707
1,030,625
1,030,6251,087,707982,250894,092921,880817,857831,623833,738873,682850,964835,486834,004822,199801,717723,178665,795666,593634,019548,268581,667449,990402,786355,161367,320323,893323,402267,785306,323281,793279,499276,528271,963279,942244,244261,016277,121245,710264,986241,536227,242199,228179,698182,707182,116186,852159,333150,109124,547157,453128,443117,41699,344123,054103,433100,574100,272102,15387,13680,94288,61676,78880,99771,29575,93473,30170,25660,19466,70861,20156,05243,91444,02841,98237,4730038,66338,266
       Short-term Debt 
0
0
0
0
4,688
57
58
1,285
71
71
72
74
75
36,862
0
0
0
82
84
85
89
96
103
111
117
121
124
128
130
133
135
138
140
143
0
0
0
17,541
0
0
0
22,929
0
0
0
15,634
0
0
0
20,435
0
0
0
18,920
0
0
0
26,891
157,665
161,253
166,802
173,139
178,358
197,196
199,815
204,756
209,086
213,646
214,684
218,713
223,303
230,930
231,947
236,248
239,029
244,061
244,994
248,074
248,074244,994244,061239,029236,248231,947230,930223,303218,713214,684213,646209,086204,756199,815197,196178,358173,139166,802161,253157,66526,89100018,92000020,43500015,63400022,92900017,541000143140138135133130128124121117111103968985848200036,86275747271711,28558574,6880000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,060
0
0
0
0
0
0
0
0
0
0
0
0
157,665
161,253
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000161,253157,6650000000000003,060000000000000000000000000000000000000000000000
       Accounts payable 
10,021
11,803
0
0
10,912
13,188
9,290
11,718
18,818
19,567
19,651
19,923
24,958
19,880
25,682
25,565
29,249
23,890
22,662
24,666
32,555
25,230
26,139
30,211
35,641
33,705
35,929
40,258
49,011
46,382
49,154
55,960
65,094
58,700
56,629
63,305
70,267
59,022
66,729
77,648
88,398
69,613
76,066
81,453
77,250
85,709
76,606
75,255
74,682
78,363
83,840
80,976
86,705
82,028
99,001
95,597
103,486
113,071
106,214
99,007
118,483
115,816
130,423
160,523
157,324
121,990
147,417
140,251
171,712
163,161
168,905
158,581
167,842
184,566
182,606
162,041
207,541
197,646
197,646207,541162,041182,606184,566167,842158,581168,905163,161171,712140,251147,417121,990157,324160,523130,423115,816118,48399,007106,214113,071103,48695,59799,00182,02886,70580,97683,84078,36374,68275,25576,60685,70977,25081,45376,06669,61388,39877,64866,72959,02270,26763,30556,62958,70065,09455,96049,15446,38249,01140,25835,92933,70535,64130,21126,13925,23032,55524,66622,66223,89029,24925,56525,68219,88024,95819,92319,65119,56718,81811,7189,29013,18810,9120011,80310,021
       Other Current Liabilities 
15,557
22,429
0
0
1,412
1,514
7,829
4,866
3,755
22,882
7,875
3,328
45,223
76
50,252
45,730
51,748
22,953
55,947
56,191
54,492
37,964
52,962
66,871
67,675
38,703
63,291
77,030
76,347
46,557
75,258
94,011
94,099
105,273
125,487
119,402
109,431
91,157
160,513
163,888
176,588
105,063
201,055
179,563
166,994
127,544
195,357
201,273
204,817
123,557
222,483
186,809
236,697
159,300
268,319
259,564
299,300
239,554
260,700
226,214
286,925
282,443
279,515
276,535
353,111
367,703
367,304
368,573
344,145
335,457
309,109
309,666
284,950
317,995
314,559
417,189
478,852
375,225
375,225478,852417,189314,559317,995284,950309,666309,109335,457344,145368,573367,304367,703353,111276,535279,515282,443286,925226,214260,700239,554299,300259,564268,319159,300236,697186,809222,483123,557204,817201,273195,357127,544166,994179,563201,055105,063176,588163,888160,51391,157109,431119,402125,487105,27394,09994,01175,25846,55776,34777,03063,29138,70367,67566,87152,96237,96454,49256,19155,94722,95351,74845,73050,2527645,2233,3287,87522,8823,7554,8667,8291,5141,4120022,42915,557
   > Long-term Liabilities 
0
0
0
0
36,531
41,159
61,680
61,486
63,006
69,050
73,372
75,008
76,344
86,704
94,717
106,424
118,220
125,607
133,437
143,337
151,001
155,891
158,121
158,534
167,909
187,678
195,965
207,103
215,489
223,629
233,226
237,075
239,256
235,889
242,463
258,781
265,992
271,764
283,405
283,012
278,303
288,206
292,264
293,498
302,190
317,150
328,603
339,229
346,514
341,817
348,217
350,570
353,849
357,354
366,079
381,454
392,249
374,189
2,560,016
2,572,990
2,681,471
2,754,985
2,868,673
2,942,455
3,024,337
3,140,562
3,217,524
3,310,810
3,465,695
3,481,902
3,499,559
3,559,514
3,672,199
3,637,601
3,677,595
3,803,299
3,937,472
3,951,530
3,951,5303,937,4723,803,2993,677,5953,637,6013,672,1993,559,5143,499,5593,481,9023,465,6953,310,8103,217,5243,140,5623,024,3372,942,4552,868,6732,754,9852,681,4712,572,9902,560,016374,189392,249381,454366,079357,354353,849350,570348,217341,817346,514339,229328,603317,150302,190293,498292,264288,206278,303283,012283,405271,764265,992258,781242,463235,889239,256237,075233,226223,629215,489207,103195,965187,678167,909158,534158,121155,891151,001143,337133,437125,607118,220106,42494,71786,70476,34475,00873,37269,05063,00661,48661,68041,15936,5310000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
-4,688
-57
-58
-1,285
-71
-71
-72
-74
-75
-36,862
0
0
0
-82
-84
-85
-89
-96
-103
-111
-117
-121
-124
-128
-130
-133
-135
-138
-140
-143
0
0
0
-17,541
0
0
0
-22,929
0
0
0
-15,634
0
0
0
-20,435
0
0
0
-18,920
0
0
0
-26,891
2,513,901
2,534,769
2,642,737
2,678,374
2,764,778
2,809,178
2,891,140
2,952,296
3,040,176
3,134,555
3,274,875
3,301,601
3,331,319
3,393,423
3,497,221
3,495,162
3,532,566
3,643,931
3,773,087
3,803,551
3,803,5513,773,0873,643,9313,532,5663,495,1623,497,2213,393,4233,331,3193,301,6013,274,8753,134,5553,040,1762,952,2962,891,1402,809,1782,764,7782,678,3742,642,7372,534,7692,513,901-26,891000-18,920000-20,435000-15,634000-22,929000-17,541000-143-140-138-135-133-130-128-124-121-117-111-103-96-89-85-84-82000-36,862-75-74-72-71-71-1,285-58-57-4,6880000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,294
13,067
13,486
14,970
15,488
15,332
15,964
18,199
18,555
19,382
19,885
21,971
22,508
23,490
23,591
26,349
26,870
27,407
28,263
30,968
32,047
31,919
32,883
32,216
32,630
33,293
33,946
34,633
35,879
36,826
40,042
37,630
36,457
37,123
31,638
2,547,488
2,568,583
2,681,471
2,717,171
2,803,822
2,845,953
2,929,116
2,991,140
41,419
42,745
42,425
38,536
40,511
3,433,275
41,723
3,538,978
46,892
52,928
53,296
58,870
58,87053,29652,92846,8923,538,97841,7233,433,27540,51138,53642,42542,74541,4192,991,1402,929,1162,845,9532,803,8222,717,1712,681,4712,568,5832,547,48831,63837,12336,45737,63040,04236,82635,87934,63333,94633,29332,63032,21632,88331,91932,04730,96828,26327,40726,87026,34923,59123,49022,50821,97119,88519,38218,55518,19915,96415,33215,48814,97013,48613,06712,29400000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
146,240
154,842
174,192
180,995
191,615
200,157
207,665
215,027
218,520
219,874
216,004
220,492
236,273
242,502
248,173
257,056
256,142
250,896
259,943
261,296
261,451
270,271
284,267
296,387
306,599
313,221
307,871
313,584
314,691
317,023
317,312
328,449
344,997
355,126
342,551
12,528
4,407
0
37,814
64,851
96,502
95,221
149,422
135,929
133,510
148,395
141,765
127,729
126,239
133,255
98,623
98,137
106,440
0
0
00106,44098,13798,623133,255126,239127,729141,765148,395133,510135,929149,42295,22196,50264,85137,81404,40712,528342,551355,126344,997328,449317,312317,023314,691313,584307,871313,221306,599296,387284,267270,271261,451261,296259,943250,896256,142257,056248,173242,502236,273220,492216,004219,874218,520215,027207,665200,157191,615180,995174,192154,842146,24000000000000000000000000
> Total Stockholder Equity
191,508
262,566
0
0
297,773
309,354
407,880
429,653
454,166
473,957
486,161
510,631
536,767
562,110
581,281
609,037
632,702
622,590
632,546
649,060
681,682
703,461
734,379
750,014
761,029
810,873
862,746
939,062
999,441
1,044,226
1,169,795
1,261,225
1,307,616
1,245,926
1,288,091
1,367,443
1,465,742
1,538,288
1,645,033
1,753,034
1,893,764
2,012,369
2,134,334
2,251,710
2,401,488
2,127,974
1,540,254
1,486,043
1,441,020
1,402,493
1,407,722
1,450,196
1,387,126
1,364,445
1,364,045
1,392,007
1,435,837
1,441,339
1,483,799
1,538,049
1,622,447
1,683,026
1,672,020
1,704,496
1,805,586
2,020,135
2,097,531
2,174,158
2,310,908
2,297,374
2,133,960
2,154,199
2,327,381
2,368,023
2,481,685
2,766,886
2,886,314
3,062,207
3,062,2072,886,3142,766,8862,481,6852,368,0232,327,3812,154,1992,133,9602,297,3742,310,9082,174,1582,097,5312,020,1351,805,5861,704,4961,672,0201,683,0261,622,4471,538,0491,483,7991,441,3391,435,8371,392,0071,364,0451,364,4451,387,1261,450,1961,407,7221,402,4931,441,0201,486,0431,540,2542,127,9742,401,4882,251,7102,134,3342,012,3691,893,7641,753,0341,645,0331,538,2881,465,7421,367,4431,288,0911,245,9261,307,6161,261,2251,169,7951,044,226999,441939,062862,746810,873761,029750,014734,379703,461681,682649,060632,546622,590632,702609,037581,281562,110536,767510,631486,161473,957454,166429,653407,880309,354297,77300262,566191,508
   Common Stock
496
584
0
0
584
263
325
324
325
325
326
327
328
328
328
328
328
329
329
333
334
335
336
337
338
340
341
343
343
344
349
349
349
349
349
350
351
352
353
353
353
354
355
357
358
358
358
358
358
358
358
358
359
359
359
359
360
360
361
362
363
363
365
367
367
367
369
370
371
371
373
373
373
373
374
375
375
375
37537537537437337337337337137137036936736736736536336336236136036035935935935935835835835835835835835835735535435335335335235135034934934934934934434334334134033833733633533433332932932832832832832832732632532532432526358400584496
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
361,841
410,069
456,514
502,896
553,553
613,986
671,459
734,123
815,806
888,106
949,459
1,026,043
1,113,896
1,197,275
1,276,897
1,359,966
1,470,236
1,601,037
1,722,271
1,844,912
1,985,116
2,129,999
2,197,873
2,171,441
2,197,037
2,204,836
2,220,811
2,266,931
2,333,661
2,353,271
2,397,064
2,456,510
2,503,394
2,541,598
2,573,617
2,659,422
2,750,450
2,849,032
2,921,448
2,996,785
3,004,960
3,085,204
3,276,163
3,403,264
3,591,238
3,795,672
3,929,147
4,087,441
4,347,383
4,604,521
4,828,248
5,119,892
5,461,682
0
0
005,461,6825,119,8924,828,2484,604,5214,347,3834,087,4413,929,1473,795,6723,591,2383,403,2643,276,1633,085,2043,004,9602,996,7852,921,4482,849,0322,750,4502,659,4222,573,6172,541,5982,503,3942,456,5102,397,0642,353,2712,333,6612,266,9312,220,8112,204,8362,197,0372,171,4412,197,8732,129,9991,985,1161,844,9121,722,2711,601,0371,470,2361,359,9661,276,8971,197,2751,113,8961,026,043949,459888,106815,806734,123671,459613,986553,553502,896456,514410,069361,84100000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
-38,587
-28,186
-26,354
-17,597
-6,886
7
7
7
7
-150,996
-150,996
-150,996
-21
-193
-212
-25
-21
29
-130
-80
864
606
1,224
1,331
690
197
880
-178
782
1,024
-80
-113
1,398
1,620
1,489
1,968
579
-429
-5,141
-3,410
-5,128
-8,273
-4,451
-4,707
-5,446
-8,162
-7,669
-5,591
-3,645
-3,659
-3,628
-5,126
-4,855
-6,236
-5,858
-5,261
-5,887
-5,363
-7,204
-6,149
-5,444
-4,229
-4,492
-4,187
-5,143
-5,354
-5,159
-6,639
-8,896
-7,888
-7,431
-6,952
-8,080
-6,657
-6,657-8,080-6,952-7,431-7,888-8,896-6,639-5,159-5,354-5,143-4,187-4,492-4,229-5,444-6,149-7,204-5,363-5,887-5,261-5,858-6,236-4,855-5,126-3,628-3,659-3,645-5,591-7,669-8,162-5,446-4,707-4,451-8,273-5,128-3,410-5,141-4295791,9681,4891,6201,398-113-801,024782-1788801976901,3311,224606864-80-13029-21-25-212-193-21-150,996-150,996-150,9967777-6,886-17,597-26,354-28,186-38,5870000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
560,815
575,554
594,331
612,726
647,237
667,150
676,652
765,880
789,271
805,366
816,612
834,262
855,893
885,891
919,840
956,382
991,190
1,015,621
1,038,932
1,066,216
1,134,728
1,172,140
1,172,628
1,184,143
1,205,225
1,223,760
1,238,875
1,255,528
1,276,285
1,294,315
1,305,090
1,317,238
1,328,489
1,353,071
1,374,154
1,393,284
1,414,420
1,439,811
1,465,697
1,483,224
1,506,785
1,526,955
1,549,909
1,606,501
1,654,195
1,690,806
1,729,312
1,753,328
1,782,303
1,807,938
1,829,304
1,849,683
1,880,933
1,917,868
0
01,917,8681,880,9331,849,6831,829,3041,807,9381,782,3031,753,3281,729,3121,690,8061,654,1951,606,5011,549,9091,526,9551,506,7851,483,2241,465,6971,439,8111,414,4201,393,2841,374,1541,353,0711,328,4891,317,2381,305,0901,294,3151,276,2851,255,5281,238,8751,223,7601,205,2251,184,1431,172,6281,172,1401,134,7281,066,2161,038,9321,015,621991,190956,382919,840885,891855,893834,262816,612805,366789,271765,880676,652667,150647,237612,726594,331575,554560,81500000000000000000000000
   Treasury Stock00-4,569,152-4,480,833-4,282,014-4,076,555-3,969,221-3,702,023-3,356,102-3,170,798-3,067,458-2,908,111-2,802,075-2,801,496-2,801,467-2,801,150-2,699,119-2,660,872-2,621,922-2,563,410-2,500,556-2,454,337-2,435,109-2,406,434-2,334,409-2,257,174-2,154,517-2,107,426-2,049,389-1,982,488-1,911,870-1,811,237-1,234,612-895,881-865,081-772,008-748,759-723,826-710,713-673,157-660,421-619,173-602,583-572,483-521,518-386,987-344,023-331,437-304,426-282,728-263,402-254,441-240,918-225,796-172,899-132,114-114,316-100,228-87,744-51,375-30,22700000000000000000
   Other Stockholders Equity 
0
0
0
0
378,285
375,728
464,372
466,597
468,596
470,653
473,016
477,504
483,035
640,292
642,179
645,467
498,680
471,766
456,349
437,279
435,432
425,564
418,793
387,916
349,758
353,413
358,285
383,835
384,422
372,226
434,443
445,248
418,379
295,094
261,779
253,310
266,718
259,419
283,225
280,477
291,795
290,173
294,208
269,647
276,259
-61,984
-627,094
-706,645
-758,728
-810,514
-851,898
-878,232
-962,859
-1,029,319
-1,089,196
-1,106,620
-1,101,266
-1,126,402
-1,170,126
-1,207,502
-1,221,061
-1,233,422
-1,317,926
-1,294,682
-1,274,541
-1,252,166
-1,301,610
-1,413,263
-1,479,992
-1,626,790
-1,948,695
-2,186,918
-2,268,617
-2,452,710
-2,631,150
-2,688,219
-2,880,880
-2,988,496
-2,988,496-2,880,880-2,688,219-2,631,150-2,452,710-2,268,617-2,186,918-1,948,695-1,626,790-1,479,992-1,413,263-1,301,610-1,252,166-1,274,541-1,294,682-1,317,926-1,233,422-1,221,061-1,207,502-1,170,126-1,126,402-1,101,266-1,106,620-1,089,196-1,029,319-962,859-878,232-851,898-810,514-758,728-706,645-627,094-61,984276,259269,647294,208290,173291,795280,477283,225259,419266,718253,310261,779295,094418,379445,248434,443372,226384,422383,835358,285353,413349,758387,916418,793425,564435,432437,279456,349471,766498,680645,467642,179640,292483,035477,504473,016470,653468,596466,597464,372375,728378,2850000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,871,649
Cost of Revenue-7,285,557
Gross Profit2,586,0922,586,092
 
Operating Income (+$)
Gross Profit2,586,092
Operating Expense-952,978
Operating Income1,557,8131,633,114
 
Operating Expense (+$)
Research Development0
Selling General Administrative633,584
Selling And Marketing Expenses0
Operating Expense952,978633,584
 
Net Interest Income (+$)
Interest Income50,844
Interest Expense-0
Other Finance Cost-0
Net Interest Income50,844
 
Pretax Income (+$)
Operating Income1,557,813
Net Interest Income50,844
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,620,5061,633,114
EBIT - interestExpense = 1,708,415
1,620,506
1,228,737
Interest Expense0
Earnings Before Interest and Taxes (EBIT)1,708,4151,620,506
Earnings Before Interest and Taxes (EBITDA)2,027,809
 
After tax Income (+$)
Income Before Tax1,620,506
Tax Provision-371,163
Net Income From Continuing Ops1,170,3781,249,343
Net Income1,228,737
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,238,535
Total Other Income/Expenses Net-75,301-50,844
 

Technical Analysis of Chipotle
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Chipotle. The general trend of Chipotle is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Chipotle's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Chipotle Mexican Grill Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 3,001 < 3,024.

The bearish price targets are: 2,850 > 2,734 > 2,726.

Tweet this
Chipotle Mexican Grill Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Chipotle Mexican Grill Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Chipotle Mexican Grill Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Chipotle Mexican Grill Inc. The current macd is 49.07.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Chipotle price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Chipotle. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Chipotle price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Chipotle Mexican Grill Inc Daily Moving Average Convergence/Divergence (MACD) ChartChipotle Mexican Grill Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Chipotle Mexican Grill Inc. The current adx is 43.61.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Chipotle shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Chipotle Mexican Grill Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Chipotle Mexican Grill Inc. The current sar is 3,021.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Chipotle Mexican Grill Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Chipotle Mexican Grill Inc. The current rsi is 56.33. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Chipotle Mexican Grill Inc Daily Relative Strength Index (RSI) ChartChipotle Mexican Grill Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Chipotle Mexican Grill Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Chipotle price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Chipotle Mexican Grill Inc Daily Stochastic Oscillator ChartChipotle Mexican Grill Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Chipotle Mexican Grill Inc. The current cci is -15.18322978.

Chipotle Mexican Grill Inc Daily Commodity Channel Index (CCI) ChartChipotle Mexican Grill Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Chipotle Mexican Grill Inc. The current cmo is 0.71260904.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Chipotle Mexican Grill Inc Daily Chande Momentum Oscillator (CMO) ChartChipotle Mexican Grill Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Chipotle Mexican Grill Inc. The current willr is -61.61943856.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Chipotle is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Chipotle Mexican Grill Inc Daily Williams %R ChartChipotle Mexican Grill Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Chipotle Mexican Grill Inc.

Chipotle Mexican Grill Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Chipotle Mexican Grill Inc. The current atr is 53.60.

Chipotle Mexican Grill Inc Daily Average True Range (ATR) ChartChipotle Mexican Grill Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Chipotle Mexican Grill Inc. The current obv is 14,829,073.

Chipotle Mexican Grill Inc Daily On-Balance Volume (OBV) ChartChipotle Mexican Grill Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Chipotle Mexican Grill Inc. The current mfi is 38.43.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Chipotle Mexican Grill Inc Daily Money Flow Index (MFI) ChartChipotle Mexican Grill Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Chipotle Mexican Grill Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Chipotle Mexican Grill Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Chipotle Mexican Grill Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.329
Ma 20Greater thanMa 502,918.728
Ma 50Greater thanMa 1002,773.946
Ma 100Greater thanMa 2002,534.939
OpenGreater thanClose2,904.610
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Chipotle with someone you think should read this too:
  • Are you bullish or bearish on Chipotle? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Chipotle? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Chipotle Mexican Grill Inc

I send you an email if I find something interesting about Chipotle Mexican Grill Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Chipotle Mexican Grill Inc.

Receive notifications about Chipotle Mexican Grill Inc in your mailbox!