25 XP   0   0   10

Concord Acquisition Corp III
Buy, Hold or Sell?

Let's analyse Concord Acquisition Corp III together

PenkeI guess you are interested in Concord Acquisition Corp III. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Concord Acquisition Corp III. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Concord Acquisition Corp III

I send you an email if I find something interesting about Concord Acquisition Corp III.

Quick analysis of Concord Acquisition Corp III (30 sec.)










What can you expect buying and holding a share of Concord Acquisition Corp III? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$1.17
Expected worth in 1 year
$-5.58
How sure are you?
72.7%

+ What do you gain per year?

Total Gains per Share
$-6.75
Return On Investment
-102.6%

For what price can you sell your share?

Current Price per Share
$6.58
Expected price per share
$0 - $9.89
How sure are you?
50%

1. Valuation of Concord Acquisition Corp III (5 min.)




Live pricePrice per Share (EOD)

$6.58

2. Growth of Concord Acquisition Corp III (5 min.)




Is Concord Acquisition Corp III growing?

Current yearPrevious yearGrowGrow %
How rich?$27.9m$334m-$229.9m-221.1%

How much money is Concord Acquisition Corp III making?

Current yearPrevious yearGrowGrow %
Making money-$498.9k$8.1m-$8.6m-1,741.5%
Net Profit Margin0.0%0.0%--

How much money comes from the company's main activities?

3. Financial Health of Concord Acquisition Corp III (5 min.)




4. Comparing to competitors in the Shell Companies industry (5 min.)




  Industry Rankings (Shell Companies)  


Richest
#59 / 208

Most Revenue
#66 / 208

Most Profit
#59 / 208

What can you expect buying and holding a share of Concord Acquisition Corp III? (5 min.)

Welcome investor! Concord Acquisition Corp III's management wants to use your money to grow the business. In return you get a share of Concord Acquisition Corp III.

What can you expect buying and holding a share of Concord Acquisition Corp III?

First you should know what it really means to hold a share of Concord Acquisition Corp III. And how you can make/lose money.

Speculation

The Price per Share of Concord Acquisition Corp III is $6.58. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Concord Acquisition Corp III.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Concord Acquisition Corp III, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1.17. Based on the TTM, the Book Value Change Per Share is $-1.69 per quarter. Based on the YOY, the Book Value Change Per Share is $1.98 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Concord Acquisition Corp III.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.12-1.8%-0.04-0.6%0.142.1%0.060.9%0.060.9%
Usd Book Value Change Per Share-0.55-8.4%-1.69-25.7%1.9830.1%0.111.6%0.111.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.55-8.4%-1.69-25.7%1.9830.1%0.111.6%0.111.6%
Usd Price Per Share10.56-10.53-10.03-8.37-8.37-
Price to Earnings Ratio-22.85--577.80-20.35--201.83--201.83-
Price-to-Total Gains Ratio-19.19-57.28-68.61-215.70-215.70-
Price to Book Ratio9.03-6.88-1.29-125.28-125.28-
Price-to-Total Gains Ratio-19.19-57.28-68.61-215.70-215.70-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.58
Number of shares151
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-1.690.11
Usd Total Gains Per Share-1.690.11
Gains per Quarter (151 shares)-254.8516.06
Gains per Year (151 shares)-1,019.4264.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-1019-102906454
20-2039-20480128118
30-3058-30670193182
40-4078-40860257246
50-5097-51050321310
60-6116-61240385374
70-7136-71430450438
80-8155-81620514502
90-9175-91810578566
100-10194-102000642630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%6.05.00.054.5%6.05.00.054.5%6.05.00.054.5%6.05.00.054.5%
Book Value Change Per Share2.02.00.050.0%8.03.00.072.7%8.03.00.072.7%8.03.00.072.7%8.03.00.072.7%
Dividend per Share0.00.04.00.0%0.00.011.00.0%0.00.011.00.0%0.00.011.00.0%0.00.011.00.0%
Total Gains per Share2.02.00.050.0%8.03.00.072.7%8.03.00.072.7%8.03.00.072.7%8.03.00.072.7%

Fundamentals of Concord Acquisition Corp III

About Concord Acquisition Corp III

As of March 26, 2024, Concord Acquisition Corp III was acquired by GCT Semiconductor, Inc., in a reverse merger transaction. Concord Acquisition Corp III does not have significant operations. It intends to effect a merger, stock exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Concord Acquisition Corp III is a subsidiary of Concord Sponsor Group III LLC.

Fundamental data was last updated by Penke on 2024-04-09 17:54:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Concord Acquisition Corp III.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Concord Acquisition Corp III earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • A Net Profit Margin of 0.0% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Concord Acquisition Corp III:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--90.9%+90.9%
TTM--13.8%+13.8%
YOY--123.2%+123.2%
5Y--30.3%+30.3%
10Y--29.0%+29.0%
1.1.2. Return on Assets

Shows how efficient Concord Acquisition Corp III is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • -6.5% Return on Assets means that Concord Acquisition Corp III generated $-0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Concord Acquisition Corp III:

  • The MRQ is -6.5%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -2.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-6.5%TTM-2.1%-4.3%
TTM-2.1%YOY2.3%-4.4%
TTM-2.1%5Y282.8%-284.9%
5Y282.8%10Y282.8%0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.5%0.5%-7.0%
TTM-2.1%0.5%-2.6%
YOY2.3%0.2%+2.1%
5Y282.8%0.1%+282.7%
10Y282.8%0.1%+282.7%
1.1.3. Return on Equity

Shows how efficient Concord Acquisition Corp III is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • -9.9% Return on Equity means Concord Acquisition Corp III generated $-0.10 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Concord Acquisition Corp III:

  • The MRQ is -9.9%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -3.6%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-9.9%TTM-3.6%-6.2%
TTM-3.6%YOY2.5%-6.1%
TTM-3.6%5Y10,108,490.8%-10,108,494.5%
5Y10,108,490.8%10Y10,108,490.8%0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-9.9%1.1%-11.0%
TTM-3.6%0.9%-4.5%
YOY2.5%0.5%+2.0%
5Y10,108,490.8%0.3%+10,108,490.5%
10Y10,108,490.8%0.2%+10,108,490.6%

1.2. Operating Efficiency of Concord Acquisition Corp III.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Concord Acquisition Corp III is operating .

  • Measures how much profit Concord Acquisition Corp III makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Concord Acquisition Corp III:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--108.4%+108.4%
TTM--78.7%+78.7%
YOY--119.4%+119.4%
5Y--50.0%+50.0%
10Y--64.2%+64.2%
1.2.2. Operating Ratio

Measures how efficient Concord Acquisition Corp III is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Shell Companies industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Concord Acquisition Corp III:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y-0.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.831-1.831
TTM-1.278-1.278
YOY-2.140-2.140
5Y-0.926-0.926
10Y-0.952-0.952

1.3. Liquidity of Concord Acquisition Corp III.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Concord Acquisition Corp III is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Shell Companies industry mean).
  • A Current Ratio of 0.04 means the company has $0.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Concord Acquisition Corp III:

  • The MRQ is 0.044. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.166. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.044TTM0.166-0.123
TTM0.166YOY5.233-5.067
TTM0.1665Y2.466-2.300
5Y2.46610Y2.4660.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0440.133-0.089
TTM0.1660.224-0.058
YOY5.2332.348+2.885
5Y2.4661.750+0.716
10Y2.4661.661+0.805
1.3.2. Quick Ratio

Measures if Concord Acquisition Corp III is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • A Quick Ratio of 5.85 means the company can pay off $5.85 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Concord Acquisition Corp III:

  • The MRQ is 5.849. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 70.095. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.849TTM70.095-64.246
TTM70.095YOY1,624.027-1,553.932
TTM70.0955Y616.432-546.337
5Y616.43210Y616.4320.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ5.8490.170+5.679
TTM70.0950.506+69.589
YOY1,624.0272.577+1,621.450
5Y616.4322.970+613.462
10Y616.4322.970+613.462

1.4. Solvency of Concord Acquisition Corp III.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Concord Acquisition Corp III assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Concord Acquisition Corp III to Shell Companies industry mean.
  • A Debt to Asset Ratio of 0.35 means that Concord Acquisition Corp III assets are financed with 34.7% credit (debt) and the remaining percentage (100% - 34.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Concord Acquisition Corp III:

  • The MRQ is 0.347. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.342. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.347TTM0.342+0.005
TTM0.342YOY0.058+0.283
TTM0.3425Y0.322+0.019
5Y0.32210Y0.3220.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3470.179+0.168
TTM0.3420.162+0.180
YOY0.0580.064-0.006
5Y0.3220.282+0.040
10Y0.3220.295+0.027
1.4.2. Debt to Equity Ratio

Measures if Concord Acquisition Corp III is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • A Debt to Equity ratio of 53.0% means that company has $0.53 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Concord Acquisition Corp III:

  • The MRQ is 0.530. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.619. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.530TTM0.619-0.088
TTM0.619YOY0.062+0.556
TTM0.6195Y337.927-337.308
5Y337.92710Y337.9270.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5300.121+0.409
TTM0.6190.122+0.497
YOY0.0620.057+0.005
5Y337.9270.325+337.602
10Y337.9270.368+337.559

2. Market Valuation of Concord Acquisition Corp III

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Concord Acquisition Corp III generates.

  • Above 15 is considered overpriced but always compare Concord Acquisition Corp III to the Shell Companies industry mean.
  • A PE ratio of -22.85 means the investor is paying $-22.85 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Concord Acquisition Corp III:

  • The EOD is -14.235. Based on the earnings, the company is expensive. -2
  • The MRQ is -22.845. Based on the earnings, the company is expensive. -2
  • The TTM is -577.797. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-14.235MRQ-22.845+8.610
MRQ-22.845TTM-577.797+554.951
TTM-577.797YOY20.348-598.144
TTM-577.7975Y-201.827-375.969
5Y-201.82710Y-201.8270.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD-14.2356.773-21.008
MRQ-22.8457.139-29.984
TTM-577.79710.502-588.299
YOY20.348-1.689+22.037
5Y-201.8274.224-206.051
10Y-201.8274.970-206.797
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Concord Acquisition Corp III:

  • The EOD is -85.759. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -137.631. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -197.946. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-85.759MRQ-137.631+51.872
MRQ-137.631TTM-197.946+60.316
TTM-197.946YOY-448.330+250.384
TTM-197.9465Y-244.507+46.560
5Y-244.50710Y-244.5070.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD-85.759-110.311+24.552
MRQ-137.631-115.962-21.669
TTM-197.946-144.536-53.410
YOY-448.330-280.545-167.785
5Y-244.507-213.852-30.655
10Y-244.507-210.117-34.390
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Concord Acquisition Corp III is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Shell Companies industry mean).
  • A PB ratio of 9.03 means the investor is paying $9.03 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Concord Acquisition Corp III:

  • The EOD is 5.626. Based on the equity, the company is overpriced. -1
  • The MRQ is 9.029. Based on the equity, the company is overpriced. -1
  • The TTM is 6.881. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.626MRQ9.029-3.403
MRQ9.029TTM6.881+2.148
TTM6.881YOY1.295+5.586
TTM6.8815Y125.285-118.404
5Y125.28510Y125.2850.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD5.6261.525+4.101
MRQ9.0291.470+7.559
TTM6.8811.491+5.390
YOY1.2951.294+0.001
5Y125.2851.297+123.988
10Y125.2851.291+123.994
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Concord Acquisition Corp III.

3.1. Institutions holding Concord Acquisition Corp III

Institutions are holding 34.837% of the shares of Concord Acquisition Corp III.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Meteora Capital, LLC3.08170.72363872613872610
2023-12-31Dryden Capital, LLC2.89665.359836400000
2023-12-31Mizuho Securities USA Inc2.45420.07583084063084060
2023-12-31Moore Capital Management, LP2.2680.051928500000
2023-12-31Periscope Capital Inc.1.59160.3563200000-181600-47.5891
2023-12-31COWEN AND COMPANY, LLC1.52070.13241910961910960
2023-12-31Westchester Capital Management LLC1.5120.07021900001900000
2023-12-31Sea Otter Advisors LLC1.38461.21551740001740000
2023-12-31Radcliffe Group Inc1.35440.2407170204-229652-57.4337
2023-12-31Walleye Trading Advisors, LLC1.23940.0035155750106623217.0354
2023-12-31Quarry LP1.18930.2437149456-9035-5.7006
2023-12-31Fir Tree Inc1.11060.2436139559-14160-9.2116
2023-12-31683 Capital Management LLC1.07380.116713493800
2023-12-31K2 PRINCIPAL FUND LP0.94140.15911182941182940
2023-12-31Berkley W R Corp0.79120.075899430994300
2023-12-31Deltec Asset Management LLC0.5570.166370000700000
2023-12-31Sandia Investment Management LP0.39360.359149456-192053-79.5221
2023-09-30Walleye Trading LLC0.22260.00082797200
2023-12-31FLOW TRADERS U.S. LLC0.17160.00721568215680
2023-12-31Robinson Capital Management, Inc.0.08350.039510493-36574-77.7062
Total 25.83789.64133246883+1003604+30.9%

3.2. Funds holding Concord Acquisition Corp III

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31The Merger Fund A1.41350.06951776241776240
2023-12-31JNL Multi-Manager Alternative A0.08090.010810167101670
2023-12-31The Merger Fund VL I0.01760.0742220922090
Total 1.5120.1545190000+190000+100.0%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Concord Acquisition Corp III compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.550-1.688+207%1.978-128%0.106-618%0.106-618%
Book Value Per Share--1.1702.952-60%7.745-85%3.890-70%3.890-70%
Current Ratio--0.0440.166-74%5.233-99%2.466-98%2.466-98%
Debt To Asset Ratio--0.3470.342+1%0.058+493%0.322+8%0.322+8%
Debt To Equity Ratio--0.5300.619-14%0.062+751%337.927-100%337.927-100%
Dividend Per Share----0%-0%-0%-0%
Eps---0.116-0.040-65%0.141-182%0.060-293%0.060-293%
Free Cash Flow Per Share---0.019-0.031+64%-0.009-54%-0.017-12%-0.017-12%
Free Cash Flow To Equity Per Share---0.062-5.182+8273%-0.009-86%-0.994+1506%-0.994+1506%
Gross Profit Margin--1.0001.0000%1.0000%0.909+10%0.909+10%
Market Cap82686912.000-205%252086176.320271473710.510-7%432328125.000-42%294740440.185-14%294740440.185-14%
Net Profit Margin----0%-0%-0%-0%
Operating Margin----0%-0%-0%-0%
Operating Ratio----0%-0%-0%-0%
Pb Ratio5.626-60%9.0296.881+31%1.295+597%125.285-93%125.285-93%
Pe Ratio-14.235+38%-22.845-577.797+2429%20.348-212%-201.827+783%-201.827+783%
Price Per Share6.580-60%10.56010.528+0%10.025+5%8.374+26%8.374+26%
Price To Free Cash Flow Ratio-85.759+38%-137.631-197.946+44%-448.330+226%-244.507+78%-244.507+78%
Price To Total Gains Ratio-11.957+38%-19.19057.275-134%68.614-128%215.701-109%215.701-109%
Quick Ratio--5.84970.095-92%1624.027-100%616.432-99%616.432-99%
Return On Assets---0.065-0.021-67%0.023-379%2.828-102%2.828-102%
Return On Equity---0.099-0.036-63%0.025-499%101084.908-100%101084.908-100%
Total Gains Per Share---0.550-1.688+207%1.978-128%0.106-618%0.106-618%
Usd Book Value--27920786.000104017725.750-73%334011574.500-92%159316311.777-82%159316311.777-82%
Usd Book Value Change Per Share---0.550-1.688+207%1.978-128%0.106-618%0.106-618%
Usd Book Value Per Share--1.1702.952-60%7.745-85%3.890-70%3.890-70%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps---0.116-0.040-65%0.141-182%0.060-293%0.060-293%
Usd Free Cash Flow---457903.000-669282.250+46%-379016.000-17%-474835.091+4%-474835.091+4%
Usd Free Cash Flow Per Share---0.019-0.031+64%-0.009-54%-0.017-12%-0.017-12%
Usd Free Cash Flow To Equity Per Share---0.062-5.182+8273%-0.009-86%-0.994+1506%-0.994+1506%
Usd Market Cap82686912.000-205%252086176.320271473710.510-7%432328125.000-42%294740440.185-14%294740440.185-14%
Usd Price Per Share6.580-60%10.56010.528+0%10.025+5%8.374+26%8.374+26%
Usd Profit---2758633.000-498938.500-82%8189988.500-134%3797109.000-173%3797109.000-173%
Usd Revenue----0%-0%-0%-0%
Usd Total Gains Per Share---0.550-1.688+207%1.978-128%0.106-618%0.106-618%
 EOD+3 -5MRQTTM+11 -18YOY+2 -275Y+7 -2310Y+7 -23

4.2. Fundamental Score

Let's check the fundamental score of Concord Acquisition Corp III based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-14.235
Price to Book Ratio (EOD)Between0-15.626
Net Profit Margin (MRQ)Greater than00.000
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than15.849
Current Ratio (MRQ)Greater than10.044
Debt to Asset Ratio (MRQ)Less than10.347
Debt to Equity Ratio (MRQ)Less than10.530
Return on Equity (MRQ)Greater than0.15-0.099
Return on Assets (MRQ)Greater than0.05-0.065
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Concord Acquisition Corp III based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5027.950
Ma 20Greater thanMa 5010.815
Ma 50Greater thanMa 10010.692
Ma 100Greater thanMa 20010.638
OpenGreater thanClose9.640
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets42,726
Total Liabilities14,805
Total Stockholder Equity27,921
 As reported
Total Liabilities 14,805
Total Stockholder Equity+ 27,921
Total Assets = 42,726

Assets

Total Assets42,726
Total Current Assets319
Long-term Assets42,407
Total Current Assets
Cash And Cash Equivalents 16
Short-term Investments 42,407
Net Receivables 296
Total Current Assets  (as reported)319
Total Current Assets  (calculated)42,719
+/- 42,400
Long-term Assets
Long-term Assets Other 42,407
Long-term Assets  (as reported)42,407
Long-term Assets  (calculated)42,407
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities7,303
Long-term Liabilities7,502
Total Stockholder Equity27,921
Total Current Liabilities
Accounts payable 275
Other Current Liabilities 7,028
Total Current Liabilities  (as reported)7,303
Total Current Liabilities  (calculated)7,303
+/-0
Long-term Liabilities
Long term Debt 35
Long-term Liabilities  (as reported)7,502
Long-term Liabilities  (calculated)35
+/- 7,467
Total Stockholder Equity
Common Stock42,413
Retained Earnings -14,492
Total Stockholder Equity (as reported)27,921
Total Stockholder Equity (calculated)27,921
+/-0
Other
Capital Stock42,413
Cash and Short Term Investments 16
Common Stock Shares Outstanding 23,872
Liabilities and Stockholders Equity 42,726
Net Debt 19
Net Invested Capital 27,956
Net Working Capital -6,984
Short Long Term Debt Total 35



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-31
> Total Assets 
43
0
257
324
354
353,432
353,551
354,890
357,043
360,519
43,497
43,444
42,726
42,72643,44443,497360,519357,043354,890353,551353,432354324257043
   > Total Current Assets 
25
25
25
81
2
1,172
968
815
853
611
871
262
319
3192628716118538159681,172281252525
       Cash And Cash Equivalents 
25
0
25
81
1
720
541
410
521
376
699
213
16
1621369937652141054172018125025
       Short-term Investments 
0
0
0
0
0
352,031
352,450
354,038
0
359,908
42,626
43,181
42,407
42,40743,18142,626359,9080354,038352,450352,03100000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
296
296000000000000
       Other Current Assets 
0
0
232
243
0
452
426
405
331
234
172
49
6
649172234331405426452024323200
   > Long-term Assets 
18
0
232
243
352
352,260
352,583
354,075
356,190
359,908
42,626
43,181
42,407
42,40743,18142,626359,908356,190354,075352,583352,260352243232018
       Long-term Assets Other 
18
0
232
243
0
352,260
352,583
37
356,190
359,908
42,626
43,181
42,407
42,40743,18142,626359,908356,19037352,583352,2600243232018
> Total Liabilities 
18
0
232
303
37
27,930
20,669
18,808
15,462
17,041
20,608
21,661
14,805
14,80521,66120,60817,04115,46218,80820,66927,93037303232018
   > Total Current Liabilities 
18
125
232
303
0
105
145
506
575
1,381
6,327
6,323
7,303
7,3036,3236,3271,381575506145105030323212518
       Short-term Debt 
0
0
75
175
0
0
0
0
0
0
0
0
0
0000000001757500
       Short Long Term Debt 
0
0
75
175
0
0
0
0
0
0
0
0
0
0000000001757500
       Accounts payable 
0
0
0
0
312
100
80
117
80
112
2,630
2,856
275
2752,8562,63011280117801003120000
       Other Current Liabilities 
18
50
157
128
0
4
65
389
495
1,270
3,697
3,467
7,028
7,0283,4673,6971,27049538965401281575018
   > Long-term Liabilities 
0
0
75
175
36
27,826
20,524
18,302
14,887
15,660
14,281
15,338
7,502
7,50215,33814,28115,66014,88718,30220,52427,826361757500
       Warrants
0
0
0
0
703,800
351,900
352,118
353,334
0
358,590
42,707
0
0
0042,707358,5900353,334352,118351,900703,8000000
       Other Liabilities 
0
0
0
0
382,630
374,369
370,056
369,673
369,531
0
55,315
56,780
0
056,78055,3150369,531369,673370,056374,369382,6300000
       Deferred Long Term Liability 
0
124
0
0
0
0
0
0
0
0
0
0
0
000000000001240
> Total Stockholder Equity
25
0
25
20
0
325,502
332,882
336,082
341,581
343,478
22,890
21,783
27,921
27,92121,78322,890343,478341,581336,082332,882325,50202025025
   Common Stock
1
1
1
1
0
351,901
352,119
353,334
355,645
358,591
42,708
43,107
42,413
42,41343,10742,708358,591355,645353,334352,119351,90101111
   Retained Earnings -14,492-21,324-19,818-15,113-14,064-17,252-19,237-26,399-35-5000
   Capital Surplus 0000000000000
   Treasury Stock0000000000000
   Other Stockholders Equity 
24
0
24
24
0
-351,899
-352,117
0
0
0
0
0
1
100000-352,117-351,89902424024



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue0
Cost of Revenue-4,868
Gross Profit-4,868-4,868
 
Operating Income (+$)
Gross Profit-4,868
Operating Expense-4,868
Operating Income-4,868-9,735
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense4,8680
 
Net Interest Income (+$)
Interest Income6,799
Interest Expense-0
Other Finance Cost-1,704
Net Interest Income5,094
 
Pretax Income (+$)
Operating Income-4,868
Net Interest Income5,094
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-610-9,125
EBIT - interestExpense = 0
-610
-1,996
Interest Expense0
Earnings Before Interest and Taxes (EBIT)0-610
Earnings Before Interest and Taxes (EBITDA)-4,868
 
After tax Income (+$)
Income Before Tax-610
Tax Provision-1,904
Net Income From Continuing Ops6,261-2,514
Net Income-1,996
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,868
Total Other Income/Expenses Net4,258-5,094
 

Technical Analysis of Concord Acquisition Corp III
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Concord Acquisition Corp III. The general trend of Concord Acquisition Corp III is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Concord Acquisition Corp III's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Concord Acquisition Corp III.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 9.8 < 9.89 < 9.89.

The bearish price targets are: .

Tweet this
Concord Acquisition Corp III Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Concord Acquisition Corp III. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Concord Acquisition Corp III Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Concord Acquisition Corp III. The current macd is -0.32395325.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Concord Acquisition Corp III price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Concord Acquisition Corp III. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Concord Acquisition Corp III price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Concord Acquisition Corp III Daily Moving Average Convergence/Divergence (MACD) ChartConcord Acquisition Corp III Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Concord Acquisition Corp III. The current adx is 48.85.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Concord Acquisition Corp III shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Concord Acquisition Corp III Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Concord Acquisition Corp III. The current sar is 15.34.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Concord Acquisition Corp III Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Concord Acquisition Corp III. The current rsi is 27.95. The current phase is Oversold in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Oversold in bear market: Short-term excessive selling, potential for relief rally. Be cautious, consider taking short-term long positions. +1
  • Trending down: The RSI is trending down. -1
Concord Acquisition Corp III Daily Relative Strength Index (RSI) ChartConcord Acquisition Corp III Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Concord Acquisition Corp III. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Concord Acquisition Corp III price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Concord Acquisition Corp III Daily Stochastic Oscillator ChartConcord Acquisition Corp III Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Concord Acquisition Corp III. The current cci is -384.17221602.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Concord Acquisition Corp III Daily Commodity Channel Index (CCI) ChartConcord Acquisition Corp III Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Concord Acquisition Corp III. The current cmo is -54.90789406.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Concord Acquisition Corp III Daily Chande Momentum Oscillator (CMO) ChartConcord Acquisition Corp III Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Concord Acquisition Corp III. The current willr is -95.12820513.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Concord Acquisition Corp III Daily Williams %R ChartConcord Acquisition Corp III Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Concord Acquisition Corp III.

Concord Acquisition Corp III Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Concord Acquisition Corp III. The current atr is 1.39587702.

Concord Acquisition Corp III Daily Average True Range (ATR) ChartConcord Acquisition Corp III Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Concord Acquisition Corp III. The current obv is 5,054,427.

Concord Acquisition Corp III Daily On-Balance Volume (OBV) ChartConcord Acquisition Corp III Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Concord Acquisition Corp III. The current mfi is 4.809105.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Concord Acquisition Corp III Daily Money Flow Index (MFI) ChartConcord Acquisition Corp III Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Concord Acquisition Corp III.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-26RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside

6.3. Candlestick Patterns

Concord Acquisition Corp III Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Concord Acquisition Corp III based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5027.950
Ma 20Greater thanMa 5010.815
Ma 50Greater thanMa 10010.692
Ma 100Greater thanMa 20010.638
OpenGreater thanClose9.640
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Concord Acquisition Corp III with someone you think should read this too:
  • Are you bullish or bearish on Concord Acquisition Corp III? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Concord Acquisition Corp III? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Concord Acquisition Corp III

I send you an email if I find something interesting about Concord Acquisition Corp III.


Comments

How you think about this?

Leave a comment

Stay informed about Concord Acquisition Corp III.

Receive notifications about Concord Acquisition Corp III in your mailbox!