25 XP   0   0   10

CONMED Corporation
Buy, Hold or Sell?

Let's analyse Conmed together

PenkeI guess you are interested in CONMED Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of CONMED Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about CONMED Corporation

I send you an email if I find something interesting about CONMED Corporation.

Quick analysis of Conmed (30 sec.)










What can you expect buying and holding a share of Conmed? (30 sec.)

How much money do you get?

How much money do you get?
$0.78
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$26.48
Expected worth in 1 year
$28.86
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$3.15
Return On Investment
3.9%

For what price can you sell your share?

Current Price per Share
$80.14
Expected price per share
$70.26 - $87.46
How sure are you?
50%

1. Valuation of Conmed (5 min.)




Live pricePrice per Share (EOD)

$80.14

Intrinsic Value Per Share

$26.16 - $80.22

Total Value Per Share

$52.64 - $106.70

2. Growth of Conmed (5 min.)




Is Conmed growing?

Current yearPrevious yearGrowGrow %
How rich?$834.2m$731m$59.6m7.5%

How much money is Conmed making?

Current yearPrevious yearGrowGrow %
Making money$16.1m-$20.1m$36.2m225.0%
Net Profit Margin5.1%-6.8%--

How much money comes from the company's main activities?

3. Financial Health of Conmed (5 min.)




4. Comparing to competitors in the Medical Devices industry (5 min.)




  Industry Rankings (Medical Devices)  


Richest
#41 / 340

Most Revenue
#42 / 340

Most Profit
#44 / 340

What can you expect buying and holding a share of Conmed? (5 min.)

Welcome investor! Conmed's management wants to use your money to grow the business. In return you get a share of Conmed.

What can you expect buying and holding a share of Conmed?

First you should know what it really means to hold a share of Conmed. And how you can make/lose money.

Speculation

The Price per Share of Conmed is $80.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Conmed.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Conmed, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $26.48. Based on the TTM, the Book Value Change Per Share is $0.59 per quarter. Based on the YOY, the Book Value Change Per Share is $0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.19 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Conmed.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.051.3%0.510.6%-0.67-0.8%0.130.2%0.200.3%
Usd Book Value Change Per Share1.361.7%0.590.7%0.030.0%0.250.3%0.170.2%
Usd Dividend Per Share0.200.2%0.190.2%0.190.2%0.190.2%0.180.2%
Usd Total Gains Per Share1.551.9%0.791.0%0.220.3%0.430.5%0.350.4%
Usd Price Per Share109.51-112.53-103.28-105.03-78.08-
Price to Earnings Ratio26.08-150.15-30.52-105.64-73.56-
Price-to-Total Gains Ratio70.60-231.12--54.76--498.78--138.48-
Price to Book Ratio4.14-4.50-4.54-4.50-3.56-
Price-to-Total Gains Ratio70.60-231.12--54.76--498.78--138.48-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share80.14
Number of shares12
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.190.19
Usd Book Value Change Per Share0.590.25
Usd Total Gains Per Share0.790.43
Gains per Quarter (12 shares)9.465.22
Gains per Year (12 shares)37.8620.86
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19292891211
2195766182432
32886104273653
437114142364874
547143180456095
6561712185472116
7652002566383137
8752282947295158
98425733280107179
109328537089119200

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%36.04.00.090.0%128.08.00.094.1%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%26.014.00.065.0%109.027.00.080.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%48.00.088.035.3%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%31.09.00.077.5%114.022.00.083.8%

Fundamentals of Conmed

About CONMED Corporation

CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as provides supporting products that enable surgeons to perform minimally invasive sports medicine surgeries. It markets orthopedic surgery products under the Hall, CONMED Linvatec, Concept, and Shutt brands. The company also provides battery-powered and autoclavable bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under Hall surgical brand name. In addition, it offers general surgery products, including clinical insufflation systems under AirSeal brand; smoke removal devices under Buffalo Filter brand; endomechanical products, such as tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solution comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems and other accessories. Further, the company provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures, and products for the treatment of diseases of the dilatation, hemostasis, biliary, structure management, and infection prevention and patient monitoring, including ECG and EEG electrodes, and cardiac defibrillation pads. It markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. CONMED Corporation was incorporated in 1970 and is headquartered in Largo, Florida.

Fundamental data was last updated by Penke on 2024-03-22 19:41:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of CONMED Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Conmed earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • A Net Profit Margin of 10.1% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CONMED Corporation:

  • The MRQ is 10.1%. The company is making a huge profit. +2
  • The TTM is 5.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ10.1%TTM5.1%+5.0%
TTM5.1%YOY-6.8%+11.9%
TTM5.1%5Y1.3%+3.7%
5Y1.3%10Y2.8%-1.5%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ10.1%-10.6%+20.7%
TTM5.1%-20.2%+25.3%
YOY-6.8%-14.0%+7.2%
5Y1.3%-19.5%+20.8%
10Y2.8%-23.8%+26.6%
1.1.2. Return on Assets

Shows how efficient Conmed is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • 1.4% Return on Assets means that Conmed generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CONMED Corporation:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM0.7%+0.7%
TTM0.7%YOY-1.0%+1.7%
TTM0.7%5Y0.2%+0.5%
5Y0.2%10Y0.5%-0.2%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%-3.0%+4.4%
TTM0.7%-4.2%+4.9%
YOY-1.0%-4.0%+3.0%
5Y0.2%-3.8%+4.0%
10Y0.5%-4.1%+4.6%
1.1.3. Return on Equity

Shows how efficient Conmed is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • 4.0% Return on Equity means Conmed generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CONMED Corporation:

  • The MRQ is 4.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.0%TTM2.0%+2.0%
TTM2.0%YOY-3.3%+5.3%
TTM2.0%5Y0.4%+1.6%
5Y0.4%10Y0.9%-0.5%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0%-3.5%+7.5%
TTM2.0%-4.4%+6.4%
YOY-3.3%-4.7%+1.4%
5Y0.4%-5.7%+6.1%
10Y0.9%-6.2%+7.1%

1.2. Operating Efficiency of CONMED Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Conmed is operating .

  • Measures how much profit Conmed makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • An Operating Margin of 13.1% means the company generated $0.13  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CONMED Corporation:

  • The MRQ is 13.1%. The company is operating less efficient.
  • The TTM is 4.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ13.1%TTM4.6%+8.5%
TTM4.6%YOY1.5%+3.1%
TTM4.6%5Y1.5%+3.1%
5Y1.5%10Y3.5%-2.0%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ13.1%-24.5%+37.6%
TTM4.6%-14.9%+19.5%
YOY1.5%-11.5%+13.0%
5Y1.5%-17.1%+18.6%
10Y3.5%-20.6%+24.1%
1.2.2. Operating Ratio

Measures how efficient Conmed is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Devices industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of CONMED Corporation:

  • The MRQ is 0.869. The company is less efficient in keeping operating costs low.
  • The TTM is 0.910. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.869TTM0.910-0.041
TTM0.910YOY0.934-0.024
TTM0.9105Y0.924-0.014
5Y0.92410Y0.929-0.005
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8691.454-0.585
TTM0.9101.452-0.542
YOY0.9341.434-0.500
5Y0.9241.432-0.508
10Y0.9291.366-0.437

1.3. Liquidity of CONMED Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Conmed is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Devices industry mean).
  • A Current Ratio of 1.98 means the company has $1.98 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of CONMED Corporation:

  • The MRQ is 1.981. The company is able to pay all its short-term debts. +1
  • The TTM is 1.822. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.981TTM1.822+0.159
TTM1.822YOY2.547-0.724
TTM1.8225Y2.297-0.475
5Y2.29710Y2.633-0.336
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9812.789-0.808
TTM1.8222.793-0.971
YOY2.5473.586-1.039
5Y2.2973.492-1.195
10Y2.6333.450-0.817
1.3.2. Quick Ratio

Measures if Conmed is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • A Quick Ratio of 0.86 means the company can pay off $0.86 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CONMED Corporation:

  • The MRQ is 0.858. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.757. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.858TTM0.757+0.101
TTM0.757YOY1.057-0.300
TTM0.7575Y1.057-0.300
5Y1.05710Y1.279-0.222
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8581.587-0.729
TTM0.7571.633-0.876
YOY1.0572.185-1.128
5Y1.0572.300-1.243
10Y1.2792.255-0.976

1.4. Solvency of CONMED Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Conmed assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Conmed to Medical Devices industry mean.
  • A Debt to Asset Ratio of 0.64 means that Conmed assets are financed with 63.7% credit (debt) and the remaining percentage (100% - 63.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CONMED Corporation:

  • The MRQ is 0.637. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.659. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.637TTM0.659-0.021
TTM0.659YOY0.649+0.010
TTM0.6595Y0.617+0.042
5Y0.61710Y0.566+0.051
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6370.400+0.237
TTM0.6590.386+0.273
YOY0.6490.330+0.319
5Y0.6170.440+0.177
10Y0.5660.460+0.106
1.4.2. Debt to Equity Ratio

Measures if Conmed is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Conmed to the Medical Devices industry mean.
  • A Debt to Equity ratio of 175.7% means that company has $1.76 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CONMED Corporation:

  • The MRQ is 1.757. The company is just able to pay all its debts with equity.
  • The TTM is 1.935. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.757TTM1.935-0.178
TTM1.935YOY1.906+0.029
TTM1.9355Y1.642+0.292
5Y1.64210Y1.361+0.282
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7570.566+1.191
TTM1.9350.569+1.366
YOY1.9060.479+1.427
5Y1.6420.626+1.016
10Y1.3610.692+0.669

2. Market Valuation of CONMED Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Conmed generates.

  • Above 15 is considered overpriced but always compare Conmed to the Medical Devices industry mean.
  • A PE ratio of 26.08 means the investor is paying $26.08 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CONMED Corporation:

  • The EOD is 19.084. Based on the earnings, the company is fair priced.
  • The MRQ is 26.079. Based on the earnings, the company is overpriced. -1
  • The TTM is 150.151. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD19.084MRQ26.079-6.994
MRQ26.079TTM150.151-124.072
TTM150.151YOY30.524+119.627
TTM150.1515Y105.645+44.506
5Y105.64510Y73.564+32.081
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD19.084-1.038+20.122
MRQ26.079-1.216+27.295
TTM150.151-1.757+151.908
YOY30.524-2.582+33.106
5Y105.645-1.553+107.198
10Y73.564-1.463+75.027
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CONMED Corporation:

  • The EOD is 12.246. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 16.734. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -3.722. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.246MRQ16.734-4.488
MRQ16.734TTM-3.722+20.455
TTM-3.722YOY-84.828+81.106
TTM-3.7225Y35.903-39.625
5Y35.90310Y-105.971+141.874
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD12.246-1.207+13.453
MRQ16.734-1.746+18.480
TTM-3.722-2.961-0.761
YOY-84.828-6.143-78.685
5Y35.903-4.928+40.831
10Y-105.971-5.626-100.345
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Conmed is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Devices industry mean).
  • A PB ratio of 4.14 means the investor is paying $4.14 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of CONMED Corporation:

  • The EOD is 3.026. Based on the equity, the company is fair priced.
  • The MRQ is 4.135. Based on the equity, the company is fair priced.
  • The TTM is 4.499. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.026MRQ4.135-1.109
MRQ4.135TTM4.499-0.363
TTM4.499YOY4.538-0.040
TTM4.4995Y4.500-0.002
5Y4.50010Y3.555+0.945
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD3.0262.038+0.988
MRQ4.1352.321+1.814
TTM4.4992.444+2.055
YOY4.5383.028+1.510
5Y4.5003.918+0.582
10Y3.5554.245-0.690
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of CONMED Corporation.

3.1. Institutions holding CONMED Corporation

Institutions are holding 119.903% of the shares of CONMED Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc16.34480.01415031016819581.656
2023-12-31Vanguard Group Inc11.11090.00823420011-20448-0.5943
2023-12-31Capital Research Global Investors8.95730.0743275710828999611.7545
2023-12-31Earnest Partners LLC7.62071.28262345697806053.5586
2023-12-31State Street Corporation3.85650.0063118705383420.7077
2023-12-31Bank of America Corp3.2220.0109991750-68950-6.5004
2023-12-31Ameriprise Financial Inc3.11460.0314958677-8494-0.8782
2023-12-31Champlain Investment Partners, LLC3.11020.6216957325140651.4911
2023-12-31Loomis, Sayles & Company LP2.63670.1361811601224612.8463
2023-12-31Macquarie Group Ltd2.42160.094374538717740.2386
2023-12-31Goldman Sachs Group Inc2.41150.0073742282385473108.0334
2023-12-31Dimensional Fund Advisors, Inc.2.31420.0228712332337944.9804
2023-12-31Geode Capital Management, LLC2.09330.0074644321309245.0414
2023-12-31SEI Investments Co1.9840.107461067713990329.7177
2023-12-31Wells Fargo & Co1.96770.0173605664-52862-8.0273
2023-12-31Principal Financial Group Inc1.95040.0419600334-13021-2.1229
2023-12-31Westwood Holdings Group Inc1.84760.525656869295351.7052
2023-12-31AXA SA1.81180.1969557691-66160-10.6051
2023-12-31ING Investment Management LLC1.59430.0643490730123162.5743
2023-12-31Barclays PLC1.45530.0184479356034015.5678
Total 81.82543.288725186283+941551+3.7%

3.2. Funds holding CONMED Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds SMALLCAP World A7.98950.3742245920026822812.2424
2024-02-29iShares Core S&P Small-Cap ETF6.80360.2171209419930240.1446
2024-02-29Vanguard Total Stock Mkt Idx Inv3.11280.005958147-2744-0.2856
2024-02-29Champlain Small Company Fund, LLC3.06161.634294238512982015.9766
2024-02-29Vanguard Small Cap Index2.57480.045379253572580.9243
2024-02-29iShares Russell 2000 ETF2.41220.0956742492-121-0.0163
2023-12-31Macquarie US Small Cap Core Equity1.89660.855358379300
2024-01-31Delaware Small Cap Core I1.87420.7793576878-6915-1.1845
2023-12-31EARNEST Small Cap Value1.74662.162253761153679165462.3171
2024-02-29EARNEST Partners Smid Cap Core Founders1.59111.1389489738-1121-0.2284
2023-12-31EARNEST Small/Mid Cap Value1.48411.667445680645606161216.2416
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47410.03574537493590.0792
2024-02-29Vanguard Small Cap Growth Index Inv1.44170.102144377454991.2547
2023-12-31Harbor Small Cap Value Instl1.3742.2103422911-41844-9.0035
2023-12-31Champlain Small Company Adv1.2671.744390000-5000-1.2658
2023-12-31Ranger Small Cap1.09332.55333652516750.5002
2023-11-30CT (Lux) Glb Smlr Coms IE1.011.796831087500
2023-12-31Fidelity Small Cap Index0.98850.131130427437791.2576
2024-02-29iShares S&P Small-Cap 600 Growth ETF0.98270.424430247300
2023-12-31American Funds IS® Global Small Cap 10.96781.0244297908217687.883
Total 45.146218.996313896273+1376517+9.9%

3.3. Insider Transactions

Insiders are holding 0.572% of the shares of CONMED Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-04Stanley W Peters IiiSELL2300109.93
2023-11-07Stanley W Peters IiiSELL1200102.39
2023-09-13Stanley W Peters IiiSELL2000107.31
2023-08-16Todd W. GarnerSELL1355112
2023-06-15Curt R HartmanSELL1000136
2023-06-08John D FerrellSELL1700131.81
2023-06-08Stanley W Peters IiiSELL5000131.14
2023-06-07Brian ConcannonSELL812129.01
2023-05-22Stanley W Peters IiiSELL1500120.89
2023-05-01Brian ConcannonSELL2072125
2023-04-28Daniel S JonasSELL10000126.1
2023-04-28Johonna Marie PelletierSELL24017126.38
2023-04-28Peter K ShagorySELL2442128

4. Summary

4.1. Key Performance Indicators

The key performance indicators of CONMED Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.3560.595+128%0.034+3928%0.248+446%0.170+700%
Book Value Per Share--26.48225.065+6%22.864+16%23.311+14%21.400+24%
Current Ratio--1.9811.822+9%2.547-22%2.297-14%2.633-25%
Debt To Asset Ratio--0.6370.659-3%0.649-2%0.617+3%0.566+13%
Debt To Equity Ratio--1.7571.935-9%1.906-8%1.642+7%1.361+29%
Dividend Per Share--0.1950.194+1%0.188+4%0.186+5%0.183+6%
Eps--1.0500.510+106%-0.675+164%0.126+735%0.204+415%
Free Cash Flow Per Share--1.6360.840+95%0.097+1595%0.543+201%0.448+265%
Free Cash Flow To Equity Per Share---0.229-0.033-86%1.912-112%0.979-123%0.699-133%
Gross Profit Margin--1.0001.0000%1.0000%-0.587+159%0.206+384%
Intrinsic Value_10Y_max--80.219--------
Intrinsic Value_10Y_min--26.162--------
Intrinsic Value_1Y_max--3.091--------
Intrinsic Value_1Y_min--1.945--------
Intrinsic Value_3Y_max--13.058--------
Intrinsic Value_3Y_min--6.464--------
Intrinsic Value_5Y_max--27.571--------
Intrinsic Value_5Y_min--11.630--------
Market Cap2466757284.000-40%3449784020.0003551772415.000-3%3351269214.000+3%3323278099.100+4%2448537393.400+41%
Net Profit Margin--0.1010.051+100%-0.068+167%0.013+655%0.028+259%
Operating Margin--0.1310.046+186%0.015+770%0.015+774%0.035+275%
Operating Ratio--0.8690.910-5%0.934-7%0.924-6%0.929-6%
Pb Ratio3.026-37%4.1354.499-8%4.538-9%4.500-8%3.555+16%
Pe Ratio19.084-37%26.079150.151-83%30.524-15%105.645-75%73.564-65%
Price Per Share80.140-37%109.510112.528-3%103.280+6%105.025+4%78.077+40%
Price To Free Cash Flow Ratio12.246-37%16.734-3.722+122%-84.828+607%35.903-53%-105.971+733%
Price To Total Gains Ratio51.665-37%70.599231.121-69%-54.765+178%-498.784+807%-138.483+296%
Quick Ratio--0.8580.757+13%1.057-19%1.057-19%1.279-33%
Return On Assets--0.0140.007+106%-0.010+171%0.002+558%0.005+215%
Return On Equity--0.0400.020+99%-0.033+183%0.004+851%0.009+332%
Total Gains Per Share--1.5510.789+97%0.222+600%0.435+257%0.353+340%
Usd Book Value--834222000.000790768500.000+5%731099000.000+14%733441200.000+14%666666050.000+25%
Usd Book Value Change Per Share--1.3560.595+128%0.034+3928%0.248+446%0.170+700%
Usd Book Value Per Share--26.48225.065+6%22.864+16%23.311+14%21.400+24%
Usd Dividend Per Share--0.1950.194+1%0.188+4%0.186+5%0.183+6%
Usd Eps--1.0500.510+106%-0.675+164%0.126+735%0.204+415%
Usd Free Cash Flow--51540000.00026579000.000+94%2895000.000+1680%17069250.000+202%13964900.000+269%
Usd Free Cash Flow Per Share--1.6360.840+95%0.097+1595%0.543+201%0.448+265%
Usd Free Cash Flow To Equity Per Share---0.229-0.033-86%1.912-112%0.979-123%0.699-133%
Usd Market Cap2466757284.000-40%3449784020.0003551772415.000-3%3351269214.000+3%3323278099.100+4%2448537393.400+41%
Usd Price Per Share80.140-37%109.510112.528-3%103.280+6%105.025+4%78.077+40%
Usd Profit--33071000.00016114750.000+105%-20145500.000+161%4227750.000+682%6456250.000+412%
Usd Revenue--327045000.000311185750.000+5%261368000.000+25%255920250.000+28%224789700.000+45%
Usd Total Gains Per Share--1.5510.789+97%0.222+600%0.435+257%0.353+340%
 EOD+4 -4MRQTTM+28 -7YOY+29 -65Y+29 -710Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of CONMED Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.084
Price to Book Ratio (EOD)Between0-13.026
Net Profit Margin (MRQ)Greater than00.101
Operating Margin (MRQ)Greater than00.131
Quick Ratio (MRQ)Greater than10.858
Current Ratio (MRQ)Greater than11.981
Debt to Asset Ratio (MRQ)Less than10.637
Debt to Equity Ratio (MRQ)Less than11.757
Return on Equity (MRQ)Greater than0.150.040
Return on Assets (MRQ)Greater than0.050.014
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of CONMED Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.060
Ma 20Greater thanMa 5080.324
Ma 50Greater thanMa 10085.046
Ma 100Greater thanMa 20096.631
OpenGreater thanClose77.810
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,300,021
Total Liabilities1,465,799
Total Stockholder Equity834,222
 As reported
Total Liabilities 1,465,799
Total Stockholder Equity+ 834,222
Total Assets = 2,300,021

Assets

Total Assets2,300,021
Total Current Assets615,649
Long-term Assets1,684,372
Total Current Assets
Cash And Cash Equivalents 24,296
Net Receivables 242,279
Inventory 318,324
Other Current Assets 30,750
Total Current Assets  (as reported)615,649
Total Current Assets  (calculated)615,649
+/-0
Long-term Assets
Property Plant Equipment 137,328
Goodwill 806,844
Intangible Assets 649,484
Long-term Assets Other 79,505
Long-term Assets  (as reported)1,684,372
Long-term Assets  (calculated)1,673,161
+/- 11,211

Liabilities & Shareholders' Equity

Total Current Liabilities310,729
Long-term Liabilities1,155,070
Total Stockholder Equity834,222
Total Current Liabilities
Short-term Debt 8,217
Short Long Term Debt 708
Accounts payable 88,224
Other Current Liabilities 208,135
Total Current Liabilities  (as reported)310,729
Total Current Liabilities  (calculated)305,284
+/- 5,445
Long-term Liabilities
Long term Debt 973,140
Long-term Liabilities Other 121,028
Long-term Liabilities  (as reported)1,155,070
Long-term Liabilities  (calculated)1,094,168
+/- 60,902
Total Stockholder Equity
Common Stock313
Retained Earnings 452,531
Accumulated Other Comprehensive Income -50,170
Other Stockholders Equity 431,548
Total Stockholder Equity (as reported)834,222
Total Stockholder Equity (calculated)834,222
+/-0
Other
Capital Stock313
Cash and Short Term Investments 24,296
Common Stock Shares Outstanding 31,502
Current Deferred Revenue6,153
Liabilities and Stockholders Equity 2,300,021
Net Debt 966,958
Net Invested Capital 1,808,070
Net Working Capital 304,920
Property Plant and Equipment Gross 412,884
Short Long Term Debt Total 991,254



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-31
> Total Assets 
0
0
0
6,400
0
0
0
13,000
0
0
0
13,500
0
0
20,700
21,900
23,000
23,400
22,900
22,200
25,400
34,200
36,500
38,300
39,700
41,100
43,000
41,900
42,300
42,500
57,500
57,300
58,800
58,500
60,300
62,100
102,400
116,200
62,100
119,400
162,600
162,500
165,000
170,100
176,500
179,100
183,800
561,600
569,100
570,700
583,900
628,800
628,400
628,400
662,100
662,200
664,944
669,625
675,914
679,571
681,091
682,365
739,341
701,608
706,950
717,913
720,767
742,140
793,236
794,424
801,486
805,058
800,632
812,368
865,475
872,825
880,120
891,804
901,910
903,783
907,065
907,578
919,800
861,571
875,286
875,110
892,072
893,951
924,850
938,047
949,726
931,661
927,810
931,046
951,482
958,413
992,366
986,745
1,002,864
985,773
992,403
1,000,165
999,192
935,594
1,076,560
1,061,231
1,088,788
1,084,462
1,082,985
1,083,020
1,083,925
1,090,508
1,083,198
1,097,324
1,109,515
1,098,194
1,087,746
1,089,386
1,094,047
1,112,944
1,342,783
1,338,834
1,330,724
1,328,983
1,328,025
1,335,335
1,361,187
1,357,961
1,350,034
1,363,732
1,362,980
1,369,138
1,760,837
1,759,403
1,758,418
1,775,095
1,750,972
1,723,908
1,743,129
1,751,673
1,746,612
1,761,974
1,754,092
1,766,017
1,785,724
2,072,261
2,292,044
2,297,592
2,320,120
2,322,722
2,325,675
2,300,021
2,300,0212,325,6752,322,7222,320,1202,297,5922,292,0442,072,2611,785,7241,766,0171,754,0921,761,9741,746,6121,751,6731,743,1291,723,9081,750,9721,775,0951,758,4181,759,4031,760,8371,369,1381,362,9801,363,7321,350,0341,357,9611,361,1871,335,3351,328,0251,328,9831,330,7241,338,8341,342,7831,112,9441,094,0471,089,3861,087,7461,098,1941,109,5151,097,3241,083,1981,090,5081,083,9251,083,0201,082,9851,084,4621,088,7881,061,2311,076,560935,594999,1921,000,165992,403985,7731,002,864986,745992,366958,413951,482931,046927,810931,661949,726938,047924,850893,951892,072875,110875,286861,571919,800907,578907,065903,783901,910891,804880,120872,825865,475812,368800,632805,058801,486794,424793,236742,140720,767717,913706,950701,608739,341682,365681,091679,571675,914669,625664,944662,200662,100628,400628,400628,800583,900570,700569,100561,600183,800179,100176,500170,100165,000162,500162,600119,40062,100116,200102,40062,10060,30058,50058,80057,30057,50042,50042,30041,90043,00041,10039,70038,30036,50034,20025,40022,20022,90023,40023,00021,90020,7000013,50000013,0000006,400000
   > Total Current Assets 
0
0
0
3,900
0
0
0
9,600
0
0
0
8,900
0
0
11,400
12,300
12,700
12,600
11,700
11,200
12,900
21,600
23,600
25,200
25,800
26,900
27,400
25,700
26,500
26,900
24,200
24,300
26,200
26,300
28,700
28,300
37,400
43,100
28,300
49,200
62,900
62,100
64,900
71,800
78,300
82,000
62,300
121,900
131,400
128,100
138,600
159,600
163,300
167,900
172,500
176,700
181,415
186,769
195,265
192,031
195,027
194,384
200,638
164,549
168,281
177,550
180,631
193,666
202,194
203,753
209,170
201,106
200,607
214,001
218,420
222,942
230,551
242,096
252,179
255,515
259,674
255,904
266,179
249,883
264,346
263,808
275,523
279,022
299,628
306,859
315,920
294,262
288,540
292,905
316,117
325,610
353,129
348,996
367,159
350,192
358,017
368,182
370,111
356,724
351,278
337,435
344,677
346,187
353,998
358,606
363,916
372,132
367,801
385,326
385,374
381,150
374,066
374,266
383,694
404,392
367,934
371,000
369,376
330,512
333,503
340,313
356,684
356,783
342,378
347,400
363,462
374,351
390,709
397,277
399,023
397,363
393,167
378,713
404,228
416,654
424,369
443,180
443,405
460,123
488,300
577,188
574,243
581,226
610,088
615,522
625,649
615,649
615,649625,649615,522610,088581,226574,243577,188488,300460,123443,405443,180424,369416,654404,228378,713393,167397,363399,023397,277390,709374,351363,462347,400342,378356,783356,684340,313333,503330,512369,376371,000367,934404,392383,694374,266374,066381,150385,374385,326367,801372,132363,916358,606353,998346,187344,677337,435351,278356,724370,111368,182358,017350,192367,159348,996353,129325,610316,117292,905288,540294,262315,920306,859299,628279,022275,523263,808264,346249,883266,179255,904259,674255,515252,179242,096230,551222,942218,420214,001200,607201,106209,170203,753202,194193,666180,631177,550168,281164,549200,638194,384195,027192,031195,265186,769181,415176,700172,500167,900163,300159,600138,600128,100131,400121,90062,30082,00078,30071,80064,90062,10062,90049,20028,30043,10037,40028,30028,70026,30026,20024,30024,20026,90026,50025,70027,40026,90025,80025,20023,60021,60012,90011,20011,70012,60012,70012,30011,400008,9000009,6000003,900000
       Cash And Cash Equivalents 
0
0
0
300
0
0
0
4,600
0
0
0
2,700
0
0
100
300
700
400
200
200
100
3,300
4,100
4,500
8,600
8,200
8,900
7,600
3,800
4,500
1,700
2,000
3,000
2,300
4,500
3,600
1,000
2,300
3,600
1,500
11,500
8,300
14,000
20,200
28,200
32,000
5,200
13,500
13,500
4,500
3,300
5,900
4,200
2,500
2,800
3,700
4,229
3,353
3,308
3,470
4,104
924
2,015
1,402
2,634
877
2,513
5,626
6,250
2,360
11,122
5,986
9,467
30,203
10,223
4,189
5,841
6,506
1,918
3,454
4,653
5,080
13,492
3,831
4,537
3,879
5,411
11,695
13,408
17,850
31,898
11,811
12,178
10,679
14,217
10,098
9,970
8,490
16,524
12,417
17,939
24,331
39,883
26,048
19,454
16,246
19,819
23,720
32,359
38,123
49,831
54,443
56,318
60,414
64,614
66,332
65,729
62,216
65,326
72,504
19,894
23,295
26,948
27,428
34,660
40,141
44,034
32,622
21,131
23,401
29,691
17,511
23,407
22,549
30,068
25,856
24,309
34,983
35,598
27,356
36,769
46,388
31,511
20,847
24,864
53,152
33,354
28,942
26,494
27,848
30,502
24,296
24,29630,50227,84826,49428,94233,35453,15224,86420,84731,51146,38836,76927,35635,59834,98324,30925,85630,06822,54923,40717,51129,69123,40121,13132,62244,03440,14134,66027,42826,94823,29519,89472,50465,32662,21665,72966,33264,61460,41456,31854,44349,83138,12332,35923,72019,81916,24619,45426,04839,88324,33117,93912,41716,5248,4909,97010,09814,21710,67912,17811,81131,89817,85013,40811,6955,4113,8794,5373,83113,4925,0804,6533,4541,9186,5065,8414,18910,22330,2039,4675,98611,1222,3606,2505,6262,5138772,6341,4022,0159244,1043,4703,3083,3534,2293,7002,8002,5004,2005,9003,3004,50013,50013,5005,20032,00028,20020,20014,0008,30011,5001,5003,6002,3001,0003,6004,5002,3003,0002,0001,7004,5003,8007,6008,9008,2008,6004,5004,1003,300100200200400700300100002,7000004,600000300000
       Net Receivables 
0
0
0
1,700
0
0
0
2,500
0
0
0
2,400
0
0
3,700
5,100
5,900
6,400
6,400
6,400
7,100
8,100
8,500
9,000
9,200
9,800
8,800
8,600
8,700
7,700
10,900
11,500
12,200
12,300
12,400
13,100
18,100
19,700
13,100
22,600
23,900
25,500
26,200
27,100
26,600
25,300
32,000
47,400
53,300
49,100
56,900
66,800
68,900
70,500
68,900
76,400
79,357
78,760
79,536
78,626
80,462
84,657
85,719
51,188
50,893
57,039
55,770
58,093
60,257
63,242
61,206
60,449
61,884
54,675
63,433
74,593
75,633
76,552
81,758
83,327
81,160
80,920
83,007
75,120
87,706
79,776
84,684
82,067
98,937
106,317
100,490
96,515
91,030
93,262
108,825
126,162
148,578
142,801
141,310
145,350
147,263
152,695
130,881
135,641
142,351
136,095
134,167
139,315
137,597
143,370
133,977
144,231
132,353
139,998
128,153
129,870
128,950
129,660
124,697
133,863
134,412
139,620
133,190
148,244
139,855
145,391
146,736
167,037
157,811
161,687
161,000
181,550
172,195
179,039
173,282
189,097
166,504
143,412
166,593
177,152
163,954
168,966
165,433
183,882
183,248
202,119
197,287
191,345
213,182
229,256
230,196
242,279
242,279230,196229,256213,182191,345197,287202,119183,248183,882165,433168,966163,954177,152166,593143,412166,504189,097173,282179,039172,195181,550161,000161,687157,811167,037146,736145,391139,855148,244133,190139,620134,412133,863124,697129,660128,950129,870128,153139,998132,353144,231133,977143,370137,597139,315134,167136,095142,351135,641130,881152,695147,263145,350141,310142,801148,578126,162108,82593,26291,03096,515100,490106,31798,93782,06784,68479,77687,70675,12083,00780,92081,16083,32781,75876,55275,63374,59363,43354,67561,88460,44961,20663,24260,25758,09355,77057,03950,89351,18885,71984,65780,46278,62679,53678,76079,35776,40068,90070,50068,90066,80056,90049,10053,30047,40032,00025,30026,60027,10026,20025,50023,90022,60013,10019,70018,10013,10012,40012,30012,20011,50010,9007,7008,7008,6008,8009,8009,2009,0008,5008,1007,1006,4006,4006,4005,9005,1003,700002,4000002,5000001,700000
       Other Current Assets 
0
0
0
100
0
0
0
200
0
0
0
200
0
0
600
1,100
800
800
800
300
600
4,500
4,700
4,700
400
500
500
500
4,900
5,400
800
1,800
1,800
2,000
2,000
2,000
2,100
1,500
2,000
4,200
3,300
3,900
1,700
1,300
1,700
1,900
1,700
3,100
3,900
5,700
4,300
8,800
7,700
7,000
6,400
6,900
6,851
8,185
7,447
5,323
5,989
5,609
3,806
4,569
4,803
4,765
4,468
9,504
9,966
9,851
9,259
13,726
14,042
13,029
14,021
16,225
17,059
16,983
3,116
16,306
16,126
16,243
14,979
4,033
18,262
3,129
18,716
20,291
22,670
21,635
22,131
25,960
25,495
12,471
12,784
25,075
11,221
13,125
10,698
19,629
12,730
13,078
15,833
26,597
15,132
15,037
25,365
14,993
16,466
17,848
16,989
17,045
14,296
14,807
19,677
22,451
35,188
33,210
32,116
31,131
28,520
28,172
20,710
18,971
18,905
18,307
16,377
15,688
17,649
18,907
19,153
20,691
24,020
22,887
21,753
17,794
27,816
24,603
19,369
17,278
17,849
16,503
17,889
23,750
26,459
32,203
38,789
28,619
35,042
31,109
39,127
30,750
30,75039,12731,10935,04228,61938,78932,20326,45923,75017,88916,50317,84917,27819,36924,60327,81617,79421,75322,88724,02020,69119,15318,90717,64915,68816,37718,30718,90518,97120,71028,17228,52031,13132,11633,21035,18822,45119,67714,80714,29617,04516,98917,84816,46614,99325,36515,03715,13226,59715,83313,07812,73019,62910,69813,12511,22125,07512,78412,47125,49525,96022,13121,63522,67020,29118,7163,12918,2624,03314,97916,24316,12616,3063,11616,98317,05916,22514,02113,02914,04213,7269,2599,8519,9669,5044,4684,7654,8034,5693,8065,6095,9895,3237,4478,1856,8516,9006,4007,0007,7008,8004,3005,7003,9003,1001,7001,9001,7001,3001,7003,9003,3004,2002,0001,5002,1002,0002,0002,0001,8001,8008005,4004,9005005005004004,7004,7004,5006003008008008001,10060000200000200000100000
   > Long-term Assets 
0
0
0
2,500
0
0
0
3,400
0
0
0
4,600
0
0
9,300
9,600
10,300
10,800
11,200
11,000
12,500
12,600
12,900
13,100
13,900
14,200
15,600
16,200
15,800
15,600
33,300
33,000
32,600
32,200
31,600
33,800
65,000
73,100
33,800
70,200
99,700
100,400
100,100
98,300
98,200
97,100
121,500
439,700
437,700
442,600
445,300
469,200
465,100
460,500
489,600
485,500
483,529
482,856
480,649
487,540
486,064
487,981
538,703
537,059
538,669
540,363
540,136
548,474
591,042
590,671
592,316
603,952
600,025
598,367
647,055
649,883
649,569
649,708
649,731
648,268
647,391
651,674
653,621
611,688
610,940
611,302
616,549
614,929
625,222
631,188
633,806
637,399
639,270
638,141
635,365
632,803
639,237
637,749
635,705
635,581
634,386
631,983
629,081
578,870
725,282
723,796
744,111
738,275
728,987
724,414
720,009
718,376
715,397
711,998
724,141
717,044
713,680
715,120
710,353
708,552
974,849
967,834
961,348
998,471
994,522
995,022
1,004,503
1,001,178
1,007,656
1,016,332
999,518
994,787
1,370,128
1,362,126
1,359,395
1,377,732
1,357,805
1,345,195
1,338,901
1,335,019
1,322,243
1,318,794
1,310,687
1,305,894
1,297,424
1,495,073
1,717,801
1,716,366
1,710,032
1,707,200
1,700,026
1,684,372
1,684,3721,700,0261,707,2001,710,0321,716,3661,717,8011,495,0731,297,4241,305,8941,310,6871,318,7941,322,2431,335,0191,338,9011,345,1951,357,8051,377,7321,359,3951,362,1261,370,128994,787999,5181,016,3321,007,6561,001,1781,004,503995,022994,522998,471961,348967,834974,849708,552710,353715,120713,680717,044724,141711,998715,397718,376720,009724,414728,987738,275744,111723,796725,282578,870629,081631,983634,386635,581635,705637,749639,237632,803635,365638,141639,270637,399633,806631,188625,222614,929616,549611,302610,940611,688653,621651,674647,391648,268649,731649,708649,569649,883647,055598,367600,025603,952592,316590,671591,042548,474540,136540,363538,669537,059538,703487,981486,064487,540480,649482,856483,529485,500489,600460,500465,100469,200445,300442,600437,700439,700121,50097,10098,20098,300100,100100,40099,70070,20033,80073,10065,00033,80031,60032,20032,60033,00033,30015,60015,80016,20015,60014,20013,90013,10012,90012,60012,50011,00011,20010,80010,3009,6009,300004,6000003,4000002,500000
       Property Plant Equipment 
0
0
0
2,400
0
0
0
3,300
0
0
0
4,300
0
0
5,200
5,900
6,700
7,300
7,700
8,000
8,300
8,400
8,600
8,700
9,600
9,900
11,500
12,100
11,800
11,600
16,200
16,400
16,400
16,200
15,900
16,200
17,700
19,000
16,200
19,700
29,100
29,300
29,900
26,500
26,500
26,000
31,000
59,400
56,300
57,400
57,700
60,800
58,000
56,500
56,900
57,800
59,328
60,826
62,697
62,450
64,130
66,758
91,898
91,026
92,028
95,050
94,856
95,608
96,326
97,186
96,717
97,383
96,302
96,253
99,634
101,465
101,987
102,460
103,443
104,224
106,364
109,058
112,441
116,480
117,146
118,959
121,653
123,679
127,269
134,805
139,158
143,737
147,297
147,750
146,397
143,502
142,615
142,070
141,827
140,895
141,121
140,792
139,585
139,187
141,032
140,844
139,775
139,041
138,411
137,612
138,505
138,985
138,632
137,758
135,825
133,429
132,958
131,625
130,717
128,547
126,827
125,381
123,446
122,029
119,742
118,190
117,041
116,229
115,691
114,964
113,701
113,245
116,976
117,329
116,743
118,883
114,234
113,164
112,253
111,407
109,379
107,722
109,181
108,863
108,526
111,592
113,720
115,611
115,356
116,788
120,436
137,328
137,328120,436116,788115,356115,611113,720111,592108,526108,863109,181107,722109,379111,407112,253113,164114,234118,883116,743117,329116,976113,245113,701114,964115,691116,229117,041118,190119,742122,029123,446125,381126,827128,547130,717131,625132,958133,429135,825137,758138,632138,985138,505137,612138,411139,041139,775140,844141,032139,187139,585140,792141,121140,895141,827142,070142,615143,502146,397147,750147,297143,737139,158134,805127,269123,679121,653118,959117,146116,480112,441109,058106,364104,224103,443102,460101,987101,46599,63496,25396,30297,38396,71797,18696,32695,60894,85695,05092,02891,02691,89866,75864,13062,45062,69760,82659,32857,80056,90056,50058,00060,80057,70057,40056,30059,40031,00026,00026,50026,50029,90029,30029,10019,70016,20019,00017,70016,20015,90016,20016,40016,40016,20011,60011,80012,10011,5009,9009,6008,7008,6008,4008,3008,0007,7007,3006,7005,9005,200004,3000003,3000002,400000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,400
41,400
61,400
60,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225,801
0
0
0
251,140
252,450
252,499
253,499
262,394
286,484
289,847
292,152
290,562
290,111
290,676
331,918
334,483
334,800
335,408
335,585
335,651
335,632
336,150
336,162
290,512
290,878
291,178
294,659
289,508
289,435
289,767
290,173
290,245
290,473
290,403
290,379
290,505
294,823
295,111
294,935
295,068
294,924
294,874
295,009
234,815
234,794
234,839
256,825
256,821
249,160
249,160
248,502
248,428
248,423
248,427
256,217
256,232
255,748
261,004
260,755
260,651
398,387
398,154
398,376
397,664
398,154
401,129
401,792
401,954
401,858
401,104
400,977
400,440
615,152
616,427
615,768
618,042
615,682
616,685
617,393
618,440
618,104
618,280
617,651
617,528
617,534
756,753
814,260
815,429
815,499
815,634
815,143
806,844
806,844815,143815,634815,499815,429814,260756,753617,534617,528617,651618,280618,104618,440617,393616,685615,682618,042615,768616,427615,152400,440400,977401,104401,858401,954401,792401,129398,154397,664398,376398,154398,387260,651260,755261,004255,748256,232256,217248,427248,423248,428248,502249,160249,160256,821256,825234,839234,794234,815295,009294,874294,924295,068294,935295,111294,823290,505290,379290,403290,473290,245290,173289,767289,435289,508294,659291,178290,878290,512336,162336,150335,632335,651335,585335,408334,800334,483331,918290,676290,111290,562292,152289,847286,484262,394253,499252,499252,450251,140000225,801000000000000000060,70061,40041,40041,400000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
3,300
3,200
3,100
3,000
2,900
2,800
2,800
3,000
3,400
4,400
4,200
3,300
3,400
1,600
3,500
14,800
14,500
13,600
13,300
1,600
17,600
47,300
54,000
17,600
46,400
67,600
68,100
66,400
70,600
70,500
69,800
89,200
369,500
370,600
373,500
376,000
404,400
403,300
400,100
428,800
427,600
424,201
422,030
417,952
420,809
417,566
416,337
251,574
440,892
441,064
439,572
439,280
442,665
484,739
193,273
484,482
484,531
482,653
481,839
526,734
529,717
528,786
528,628
528,306
527,053
190,250
191,256
190,982
191,135
189,631
188,397
189,470
191,807
199,255
198,021
196,752
195,939
194,575
193,258
192,101
190,849
194,385
192,971
191,619
190,091
188,432
186,868
185,353
195,531
193,643
191,741
192,721
190,809
188,809
186,823
322,698
319,440
316,122
312,894
319,176
316,440
313,798
311,128
308,059
308,171
434,196
428,960
424,216
419,549
414,766
410,944
418,957
414,940
419,657
429,896
415,191
413,193
547,025
538,210
535,793
532,800
525,022
517,187
509,684
501,537
493,905
486,623
478,861
471,049
463,421
519,320
689,453
681,799
673,538
665,584
657,353
649,484
649,484657,353665,584673,538681,799689,453519,320463,421471,049478,861486,623493,905501,537509,684517,187525,022532,800535,793538,210547,025413,193415,191429,896419,657414,940418,957410,944414,766419,549424,216428,960434,196308,171308,059311,128313,798316,440319,176312,894316,122319,440322,698186,823188,809190,809192,721191,741193,643195,531185,353186,868188,432190,091191,619192,971194,385190,849192,101193,258194,575195,939196,752198,021199,255191,807189,470188,397189,631191,135190,982191,256190,250527,053528,306528,628528,786529,717526,734481,839482,653484,531484,482193,273484,739442,665439,280439,572441,064440,892251,574416,337417,566420,809417,952422,030424,201427,600428,800400,100403,300404,400376,000373,500370,600369,50089,20069,80070,50070,60066,40068,10067,60046,40017,60054,00047,30017,6001,60013,30013,60014,50014,8003,5001,6003,4003,3004,2004,4003,4003,0002,8002,8002,9003,0003,1003,2003,3002,00000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
424,201
422,030
417,952
425,090
421,934
421,223
446,805
446,033
446,641
445,313
445,280
452,866
491,092
493,485
495,599
506,569
503,723
502,114
547,421
548,418
547,582
547,248
546,288
544,044
541,027
542,616
541,180
495,208
493,794
492,343
494,896
491,250
497,953
496,383
494,648
493,662
491,973
490,391
488,968
489,301
496,622
495,679
493,878
494,686
493,265
491,191
489,496
439,683
584,250
582,952
604,336
599,234
590,576
586,802
581,504
579,391
576,765
574,240
588,316
583,615
580,722
583,495
579,636
580,005
848,022
842,453
837,902
876,442
874,780
876,832
887,462
884,949
891,965
70,368
69,649
67,909
74,698
75,224
73,416
84,908
102,867
98,159
99,571
103,635
100,855
106,169
104,994
89,029
107,943
107,408
100,368
85,817
0
109,194
107,094
0
0107,094109,194085,817100,368107,408107,94389,029104,994106,169100,855103,63599,57198,159102,86784,90873,41675,22474,69867,90969,64970,368891,965884,949887,462876,832874,780876,442837,902842,453848,022580,005579,636583,495580,722583,615588,316574,240576,765579,391581,504586,802590,576599,234604,336582,952584,250439,683489,496491,191493,265494,686493,878495,679496,622489,301488,968490,391491,973493,662494,648496,383497,953491,250494,896492,343493,794495,208541,180542,616541,027544,044546,288547,248547,582548,418547,421502,114503,723506,569495,599493,485491,092452,866445,280445,313446,641446,033446,805421,223421,934425,090417,952422,030424,20100000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,354
2,260
2,389
2,422
2,443
2,713
1,057
1,188
1,166
1,183
1,183
1,146
1,147
1,069
1,398
1,193
1,206
1,134
1,332
0
0
0
3,712
0
0
0
4,721
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000004,7210003,7120001,3321,1341,2061,1931,3981,0691,1471,1461,1831,1831,1661,1881,0572,7132,4432,4222,3892,2602,35400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
2,500
0
0
0
2,900
0
0
0
2,600
0
0
9,600
11,600
12,100
11,900
10,800
9,400
11,800
4,500
4,100
4,300
4,100
4,200
5,400
3,200
3,200
3,200
17,600
19,800
20,200
18,600
19,000
19,000
39,700
50,000
19,000
44,400
17,300
13,200
11,600
11,500
15,300
14,400
14,900
398,900
405,400
402,100
409,100
446,600
439,700
431,700
459,900
450,900
446,208
447,259
450,948
448,968
446,617
441,846
463,534
417,974
411,739
346,211
341,095
355,201
388,240
392,551
388,853
371,568
346,617
346,568
395,646
424,842
414,010
416,045
418,952
450,777
451,366
450,521
456,800
421,217
418,256
398,805
403,340
388,949
405,600
404,011
405,147
399,927
373,180
367,609
380,869
381,898
408,053
408,353
423,189
399,210
391,359
383,456
389,438
362,523
489,835
467,848
486,341
477,464
485,405
498,353
491,693
484,189
487,726
495,170
516,797
516,896
513,656
511,292
516,622
527,871
760,494
759,101
746,549
748,407
752,503
752,980
771,521
726,529
707,406
715,540
710,324
706,868
1,067,780
1,062,394
1,057,496
1,064,628
1,049,337
1,049,010
1,059,988
1,042,635
1,021,042
1,017,475
998,409
980,582
996,178
1,399,293
1,575,707
1,552,047
1,567,667
1,542,528
1,529,470
1,465,799
1,465,7991,529,4701,542,5281,567,6671,552,0471,575,7071,399,293996,178980,582998,4091,017,4751,021,0421,042,6351,059,9881,049,0101,049,3371,064,6281,057,4961,062,3941,067,780706,868710,324715,540707,406726,529771,521752,980752,503748,407746,549759,101760,494527,871516,622511,292513,656516,896516,797495,170487,726484,189491,693498,353485,405477,464486,341467,848489,835362,523389,438383,456391,359399,210423,189408,353408,053381,898380,869367,609373,180399,927405,147404,011405,600388,949403,340398,805418,256421,217456,800450,521451,366450,777418,952416,045414,010424,842395,646346,568346,617371,568388,853392,551388,240355,201341,095346,211411,739417,974463,534441,846446,617448,968450,948447,259446,208450,900459,900431,700439,700446,600409,100402,100405,400398,90014,90014,40015,30011,50011,60013,20017,30044,40019,00050,00039,70019,00019,00018,60020,20019,80017,6003,2003,2003,2005,4004,2004,1004,3004,1004,50011,8009,40010,80011,90012,10011,6009,600002,6000002,9000002,500000
   > Total Current Liabilities 
0
0
0
1,300
0
0
0
1,800
0
0
0
1,400
0
0
2,800
4,700
5,300
4,900
4,000
3,300
6,000
3,000
2,600
3,100
2,800
2,900
4,000
1,900
1,800
1,900
6,200
8,900
10,500
9,500
9,900
10,200
16,200
14,000
10,200
11,900
11,200
7,200
5,800
5,800
9,500
8,700
8,900
30,600
39,000
48,100
50,500
66,200
65,800
69,900
67,000
67,200
70,294
79,076
70,630
78,276
81,761
78,360
79,105
119,837
120,847
128,385
47,782
57,974
58,072
55,080
57,114
54,855
48,735
47,533
50,335
63,061
60,063
64,867
62,859
62,132
64,494
62,040
67,883
75,205
75,510
72,137
71,477
77,284
88,287
76,085
80,764
74,914
65,043
63,911
80,784
79,107
105,854
106,732
116,930
179,866
180,505
210,347
232,604
131,184
165,845
135,247
125,543
122,508
97,175
99,155
100,879
111,265
101,112
104,624
121,755
115,956
113,485
109,882
111,656
119,718
103,158
106,221
112,860
113,952
125,445
129,713
139,323
150,003
159,300
176,667
164,893
160,944
151,271
155,801
160,665
188,087
160,004
150,612
179,039
190,201
182,155
198,458
183,192
196,646
187,597
201,093
208,579
296,552
320,686
353,169
376,319
310,729
310,729376,319353,169320,686296,552208,579201,093187,597196,646183,192198,458182,155190,201179,039150,612160,004188,087160,665155,801151,271160,944164,893176,667159,300150,003139,323129,713125,445113,952112,860106,221103,158119,718111,656109,882113,485115,956121,755104,624101,112111,265100,87999,15597,175122,508125,543135,247165,845131,184232,604210,347180,505179,866116,930106,732105,85479,10780,78463,91165,04374,91480,76476,08588,28777,28471,47772,13775,51075,20567,88362,04064,49462,13262,85964,86760,06363,06150,33547,53348,73554,85557,11455,08058,07257,97447,782128,385120,847119,83779,10578,36081,76178,27670,63079,07670,29467,20067,00069,90065,80066,20050,50048,10039,00030,6008,9008,7009,5005,8005,8007,20011,20011,90010,20014,00016,20010,2009,9009,50010,5008,9006,2001,9001,8001,9004,0002,9002,8003,1002,6003,0006,0003,3004,0004,9005,3004,7002,800001,4000001,8000001,300000
       Short-term Debt 
0
0
0
100
0
0
0
600
0
0
0
100
0
0
1,000
2,000
2,800
2,400
1,700
500
3,700
100
100
100
900
1,000
2,200
100
100
100
2,600
2,500
2,500
2,500
2,500
2,500
3,000
6,000
2,500
6,000
1,300
0
0
0
0
0
0
11,000
11,000
15,000
19,000
23,000
25,400
27,800
30,500
32,900
33,673
34,471
35,270
36,068
36,866
37,665
39,581
73,429
73,914
78,727
2,272
2,631
2,387
4,061
4,067
4,143
3,906
3,988
3,988
4,037
4,037
4,121
4,121
4,208
2,963
3,053
3,053
3,148
3,148
3,247
3,247
3,349
3,349
3,830
3,830
3,185
3,185
2,142
2,142
2,174
35,174
33,208
43,208
110,433
111,528
144,065
166,383
54,557
54,219
22,534
1,009
1,050
1,050
1,093
1,093
1,140
1,140
1,187
1,187
1,234
1,234
1,285
1,285
1,339
10,089
10,145
10,145
10,202
11,296
12,449
13,542
14,699
15,793
16,951
18,045
18,336
14,385
13,515
13,482
13,596
13,571
15,193
16,805
25,884
20,076
21,868
12,251
12,249
12,231
272
237
69,746
69,693
69,632
70,625
8,217
8,21770,62569,63269,69369,74623727212,23112,24912,25121,86820,07625,88416,80515,19313,57113,59613,48213,51514,38518,33618,04516,95115,79314,69913,54212,44911,29610,20210,14510,14510,0891,3391,2851,2851,2341,2341,1871,1871,1401,1401,0931,0931,0501,0501,00922,53454,21954,557166,383144,065111,528110,43343,20833,20835,1742,1742,1422,1423,1853,1853,8303,8303,3493,3493,2473,2473,1483,1483,0533,0532,9634,2084,1214,1214,0374,0373,9883,9883,9064,1434,0674,0612,3872,6312,27278,72773,91473,42939,58137,66536,86636,06835,27034,47133,67332,90030,50027,80025,40023,00019,00015,00011,00011,0000000001,3006,0002,5006,0003,0002,5002,5002,5002,5002,5002,6001001001002,2001,0009001001001003,7005001,7002,4002,8002,0001,00000100000600000100000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,234
0
0
0
1,339
0
10,145
10,145
10,202
11,296
496,481
13,542
14,699
15,793
16,951
18,045
18,336
14,385
13,515
13,482
13,596
13,571
15,193
16,805
18,218
20,076
21,868
12,251
12,249
12,231
272
237
69,746
69,693
69,632
70,625
708
70870,62569,63269,69369,74623727212,23112,24912,25121,86820,07618,21816,80515,19313,57113,59613,48213,51514,38518,33618,04516,95115,79314,69913,542496,48111,29610,20210,14510,14501,3390001,2340000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
700
900
900
1,100
600
1,000
1,200
1,100
1,000
1,000
700
700
700
700
1,000
1,300
1,900
1,600
1,500
1,500
3,100
3,100
1,500
2,400
2,900
2,500
2,100
2,400
2,300
2,300
3,200
9,600
15,900
18,300
18,200
19,600
20,700
18,100
16,600
16,500
19,997
23,412
22,501
20,350
22,464
19,049
20,314
19,877
26,380
25,953
24,694
22,074
21,851
21,315
20,296
18,320
21,203
21,276
21,330
28,913
26,588
35,113
35,420
31,084
33,671
31,853
34,545
41,823
41,534
39,008
34,769
38,987
40,054
36,111
37,587
35,887
28,457
27,019
31,043
26,210
27,582
30,501
28,431
21,692
24,144
20,981
20,761
21,162
27,088
29,058
31,938
23,622
25,045
27,223
27,236
27,448
26,714
26,760
31,058
23,752
27,834
27,364
31,588
34,720
29,030
32,033
36,704
41,647
46,857
46,462
50,258
42,044
49,973
52,116
48,227
53,498
54,491
51,139
45,852
55,968
57,379
39,831
57,197
53,310
55,780
55,665
46,596
58,197
67,458
73,972
74,228
73,393
76,680
78,577
81,871
88,224
88,22481,87178,57776,68073,39374,22873,97267,45858,19746,59655,66555,78053,31057,19739,83157,37955,96845,85251,13954,49153,49848,22752,11649,97342,04450,25846,46246,85741,64736,70432,03329,03034,72031,58827,36427,83423,75231,05826,76026,71427,44827,23627,22325,04523,62231,93829,05827,08821,16220,76120,98124,14421,69228,43130,50127,58226,21031,04327,01928,45735,88737,58736,11140,05438,98734,76939,00841,53441,82334,54531,85333,67131,08435,42035,11326,58828,91321,33021,27621,20318,32020,29621,31521,85122,07424,69425,95326,38019,87720,31419,04922,46420,35022,50123,41219,99716,50016,60018,10020,70019,60018,20018,30015,9009,6003,2002,3002,3002,4002,1002,5002,9002,4001,5003,1003,1001,5001,5001,6001,9001,3001,0007007007007001,0001,0001,1001,2001,0006001,10090090070001,00000000000000000
       Other Current Liabilities 
0
0
0
1,200
0
0
0
1,200
0
0
0
1,300
0
0
800
2,700
1,800
1,600
1,400
1,700
1,700
1,900
1,300
1,900
900
900
1,100
1,100
1,000
1,100
2,600
5,100
6,100
5,400
5,900
6,200
10,100
4,900
6,200
3,500
7,000
4,700
3,700
3,400
7,200
6,400
5,700
10,000
12,100
14,800
13,300
23,600
19,700
24,000
19,900
17,800
16,624
21,193
12,859
21,858
10,322
7,291
15,291
26,531
20,553
23,705
9,876
19,012
23,292
19,165
31,147
21,427
15,579
12,971
16,076
16,708
16,219
15,351
9,971
13,284
12,496
13,006
13,737
15,022
14,119
13,772
13,108
23,251
24,932
17,000
16,390
21,100
13,437
61,769
78,642
35,941
70,680
73,524
73,722
39,265
68,977
66,282
66,221
45,182
111,626
112,713
65,475
85,905
96,125
98,062
99,786
69,475
99,972
103,437
120,568
76,622
50,032
48,680
47,804
69,509
36,459
33,870
34,707
30,067
42,670
44,429
46,887
59,002
66,187
75,935
64,199
83,948
52,397
54,392
56,208
112,864
54,227
58,766
60,168
104,165
65,391
71,733
69,713
116,543
107,908
20,911
21,536
143,763
174,313
149,908
163,489
208,135
208,135163,489149,908174,313143,76321,53620,911107,908116,54369,71371,73365,391104,16560,16858,76654,227112,86456,20854,39252,39783,94864,19975,93566,18759,00246,88744,42942,67030,06734,70733,87036,45969,50947,80448,68050,03276,622120,568103,43799,97269,47599,78698,06296,12585,90565,475112,713111,62645,18266,22166,28268,97739,26573,72273,52470,68035,94178,64261,76913,43721,10016,39017,00024,93223,25113,10813,77214,11915,02213,73713,00612,49613,2849,97115,35116,21916,70816,07612,97115,57921,42731,14719,16523,29219,0129,87623,70520,55326,53115,2917,29110,32221,85812,85921,19316,62417,80019,90024,00019,70023,60013,30014,80012,10010,0005,7006,4007,2003,4003,7004,7007,0003,5006,2004,90010,1006,2005,9005,4006,1005,1002,6001,1001,0001,1001,1009009001,9001,3001,9001,7001,7001,4001,6001,8002,700800001,3000001,2000001,200000
   > Long-term Liabilities 
0
0
0
1,200
0
0
0
1,100
0
0
0
1,200
0
0
6,800
6,900
6,800
7,000
6,800
6,100
5,800
1,500
1,500
1,200
1,300
1,300
1,400
1,300
1,400
1,300
11,400
10,900
9,700
9,100
9,100
8,800
23,500
36,000
8,800
32,500
6,100
6,000
5,800
5,700
5,800
5,700
6,000
368,300
366,400
354,000
358,600
380,400
373,900
361,800
392,900
383,700
375,914
368,183
380,318
370,692
364,856
363,486
384,429
298,137
290,892
217,826
293,313
297,227
330,168
337,471
331,739
316,713
297,882
299,035
345,311
361,781
353,947
351,178
356,093
388,645
386,872
388,481
388,917
346,012
342,746
326,668
331,863
311,665
317,313
327,926
324,383
325,013
308,137
303,698
300,085
302,791
302,199
301,621
306,259
219,344
210,854
173,109
156,834
231,339
323,990
332,601
360,798
354,956
388,230
399,198
390,814
372,924
386,614
390,546
395,042
400,940
400,171
401,410
404,966
408,153
657,336
652,880
633,689
634,455
627,058
623,267
632,198
576,526
548,106
538,873
545,431
545,924
916,509
906,593
896,831
876,541
889,333
898,398
880,949
852,434
838,887
819,017
815,217
783,936
808,581
1,198,200
1,367,128
1,255,495
1,246,981
1,189,359
1,153,151
1,155,070
1,155,0701,153,1511,189,3591,246,9811,255,4951,367,1281,198,200808,581783,936815,217819,017838,887852,434880,949898,398889,333876,541896,831906,593916,509545,924545,431538,873548,106576,526632,198623,267627,058634,455633,689652,880657,336408,153404,966401,410400,171400,940395,042390,546386,614372,924390,814399,198388,230354,956360,798332,601323,990231,339156,834173,109210,854219,344306,259301,621302,199302,791300,085303,698308,137325,013324,383327,926317,313311,665331,863326,668342,746346,012388,917388,481386,872388,645356,093351,178353,947361,781345,311299,035297,882316,713331,739337,471330,168297,227293,313217,826290,892298,137384,429363,486364,856370,692380,318368,183375,914383,700392,900361,800373,900380,400358,600354,000366,400368,3006,0005,7005,8005,7005,8006,0006,10032,5008,80036,00023,5008,8009,1009,1009,70010,90011,4001,3001,4001,3001,4001,3001,3001,2001,5001,5005,8006,1006,8007,0006,8006,9006,800001,2000001,1000001,200000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,644
9,119
88,952
138,952
145,437
168,437
160,802
224,802
233,017
224,017
214,435
241,435
244,830
246,830
240,201
257,201
258,545
260,545
269,471
511,598
508,639
490,176
488,288
0
0
0
471,744
0
0
0
438,564
803,555
796,148
780,689
755,211
772,630
790,425
760,451
735,221
725,320
707,808
703,335
672,407
703,542
982,427
1,036,438
985,076
995,276
971,475
0
0
00971,475995,276985,0761,036,438982,427703,542672,407703,335707,808725,320735,221760,451790,425772,630755,211780,689796,148803,555438,564000471,744000488,288490,176508,639511,598269,471260,545258,545257,201240,201246,830244,830241,435214,435224,017233,017224,802160,802168,437145,437138,95288,9529,11930,64400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,354
2,260
2,389
2,422
2,443
2,713
1,057
1,188
1,166
1,183
1,183
1,146
1,147
1,069
1,398
1,193
1,206
1,134
1,332
0
0
0
3,712
0
0
0
4,721
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000004,7210003,7120001,3321,1341,2061,1931,3981,0691,1471,1461,1831,1831,1661,1881,0572,7132,4432,4222,3892,2602,35400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,818
19,114
15,014
15,858
17,715
17,335
16,285
16,982
15,891
12,946
12,878
14,025
14,347
12,350
12,644
10,122
10,093
9,217
9,154
19,863
21,498
22,958
25,901
23,448
25,381
25,982
26,486
30,332
28,595
27,210
25,817
20,992
20,450
18,623
17,052
45,325
23,479
20,443
18,300
22,680
24,934
24,164
23,541
28,116
28,359
27,794
27,170
49,602
89,247
87,747
86,045
86,636
61,229
60,551
59,610
45,290
28,650
28,385
32,692
48,516
30,311
30,145
29,023
24,059
26,305
25,380
24,495
27,024
25,655
25,557
24,999
27,114
27,397
106,637
102,531
107,360
101,821
100,228
102,189
104,234
116,703
107,973
120,498
102,457
113,567
111,209
111,882
98,803
105,039
215,773
330,690
258,660
251,705
0
210,985
0
0210,9850251,705258,660330,690215,773105,03998,803111,882111,209113,567102,457120,498107,973116,703104,234102,189100,228101,821107,360102,531106,63727,39727,11424,99925,55725,65527,02424,49525,38026,30524,05929,02330,14530,31148,51632,69228,38528,65045,29059,61060,55161,22986,63686,04587,74789,24749,60227,17027,79428,35928,11623,54124,16424,93422,68018,30020,44323,47945,32517,05218,62320,45020,99225,81727,21028,59530,33226,48625,98225,38123,44825,90122,95821,49819,8639,1549,21710,09310,12212,64412,35014,34714,02512,87812,94615,89116,98216,28517,33517,71515,85815,01419,11418,81800000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114,671
120,545
92,785
95,791
99,417
106,316
107,518
102,199
105,630
107,187
113,199
116,529
117,331
115,520
112,223
112,659
112,720
115,398
114,623
119,433
118,861
119,018
119,143
0
0
0
77,668
0
0
0
81,061
0
0
0
74,488
0
0
0
57,875
0
0
0
68,537
0
0
0
66,725
0
0
0
0
000066,72500068,53700057,87500074,48800081,06100077,668000119,143119,018118,861119,433114,623115,398112,720112,659112,223115,520117,331116,529113,199107,187105,630102,199107,518106,31699,41795,79192,785120,545114,67100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
3,900
0
0
0
10,100
0
0
0
10,900
0
0
11,100
10,300
10,900
11,500
12,100
12,800
13,600
29,700
32,400
34,000
35,600
36,900
37,600
38,700
39,100
39,300
39,900
37,500
38,600
39,900
41,300
43,100
62,700
66,200
43,100
75,000
145,300
149,300
153,400
158,600
161,200
164,700
168,900
162,700
163,700
168,600
174,800
182,200
188,700
196,700
202,200
211,300
218,736
222,366
224,966
230,603
234,474
240,519
275,807
283,634
295,211
371,702
379,672
386,939
404,996
401,873
412,633
433,490
454,015
465,800
469,829
447,983
466,110
475,759
482,958
453,006
455,699
457,057
463,000
440,354
457,030
476,305
488,732
505,002
519,250
534,036
544,579
531,734
554,630
563,437
570,613
576,515
584,313
578,392
579,675
586,563
601,044
616,709
609,754
573,071
586,725
593,383
602,447
606,998
597,580
584,667
592,232
606,319
595,472
602,154
592,718
581,298
574,090
578,094
577,425
585,073
582,289
579,733
584,175
580,576
575,522
582,355
589,666
631,432
642,628
648,192
652,656
662,270
693,057
697,009
700,922
710,467
701,635
674,898
683,141
709,038
725,570
744,499
755,683
785,435
789,546
672,968
716,337
745,545
752,453
780,194
796,205
834,222
834,222796,205780,194752,453745,545716,337672,968789,546785,435755,683744,499725,570709,038683,141674,898701,635710,467700,922697,009693,057662,270652,656648,192642,628631,432589,666582,355575,522580,576584,175579,733582,289585,073577,425578,094574,090581,298592,718602,154595,472606,319592,232584,667597,580606,998602,447593,383586,725573,071609,754616,709601,044586,563579,675578,392584,313576,515570,613563,437554,630531,734544,579534,036519,250505,002488,732476,305457,030440,354463,000457,057455,699453,006482,958475,759466,110447,983469,829465,800454,015433,490412,633401,873404,996386,939379,672371,702295,211283,634275,807240,519234,474230,603224,966222,366218,736211,300202,200196,700188,700182,200174,800168,600163,700162,700168,900164,700161,200158,600153,400149,300145,30075,00043,10066,20062,70043,10041,30039,90038,60037,50039,90039,30039,10038,70037,60036,90035,60034,00032,40029,70013,60012,80012,10011,50010,90010,30011,1000010,90000010,1000003,900000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
200
200
0
0
0
0
0
0
0
0
0
0
0
200
200
153
153
153
153
154
154
252
253
255
287
287
288
290
291
291
291
298
298
299
301
305
309
311
311
312
312
313
313
313
313
313
313
313
313
313
313
313
259,115
261,161
313
264,899
256,911
244,778
313
251,191
256,054
242,663
313
251,811
255,044
313
256,672
240,069
223,899
228,009
228,002
213,031
213,585
213,826
214,975
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313
313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313313214,975213,826213,585213,031228,002228,009223,899240,069256,672313255,044251,811313242,663256,054251,191313244,778256,911264,899313261,161259,115313313313313313313313313313313313312312311311309305301299298298291291291290288287287255253252154154153153153153200200000000000002002000100000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
371,365
379,575
354,439
360,185
366,219
371,267
377,907
384,210
389,620
391,179
395,889
399,062
403,848
400,316
406,145
406,941
408,863
412,196
414,506
406,695
404,017
405,790
406,932
396,814
397,369
398,982
440,085
445,576
448,675
448,875
464,851
460,229
460,267
461,564
470,844
471,068
437,956
439,086
457,417
461,464
468,924
478,035
496,605
526,472
352,089
392,144
412,631
408,337
415,924
0
0
00415,924408,337412,631392,144352,089526,472496,605478,035468,924461,464457,417439,086437,956471,068470,844461,564460,267460,229464,851448,875448,675445,576440,085398,982397,369396,814406,932405,790404,017406,695414,506412,196408,863406,941406,145400,316403,848399,062395,889391,179389,620384,210377,907371,267366,219360,185354,439379,575371,36500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-1,700
0
0
0
-2,100
0
0
0
-2,800
0
0
-2,800
-5,000
-5,000
-5,000
-5,000
-5,800
-5,800
-5,800
-5,800
-7,100
-7,100
-8,200
-8,200
-8,600
-8,600
-8,600
-8,600
-10,200
-10,200
-10,200
-10,200
-12,100
-12,800
-13,500
-12,100
0
-15,000
0
0
-17,400
-18,300
-19,300
-19,300
-21,300
-21,300
-21,300
-26,900
-29,400
-31,500
-33,400
-200
-400
-550
-649
-784
-1,027
-3,640
-3,355
-4,027
-5,197
-4,681
-3,282
-3,200
-7,153
-5,447
-4,310
-3,911
2,069
1,983
210
1,291
-6,399
-6,915
-9,101
-9,122
-9,736
-9,563
-8,414
-7,554
-8,612
-7,978
-6,382
-3,869
-505
1,570
2,375
-5,174
-31,032
-22,079
-15,422
-11,383
-12,405
-13,160
-17,881
-13,082
-15,861
-12,832
-10,710
-12,484
-26,348
-25,271
-27,880
-27,003
-27,581
-26,699
-28,852
-26,956
-17,572
-16,621
-15,279
-21,424
-39,822
-49,849
-48,680
-53,812
-53,894
-50,842
-52,381
-51,817
-58,526
-54,905
-50,900
-47,651
-49,078
-46,333
-47,745
-46,434
-55,737
-55,662
-55,606
-57,915
-59,277
-66,325
-63,638
-61,512
-63,681
-62,798
-58,345
-59,537
-54,203
-52,763
-57,108
-60,133
-57,858
-54,982
-52,947
-53,959
-50,170
-50,170-53,959-52,947-54,982-57,858-60,133-57,108-52,763-54,203-59,537-58,345-62,798-63,681-61,512-63,638-66,325-59,277-57,915-55,606-55,662-55,737-46,434-47,745-46,333-49,078-47,651-50,900-54,905-58,526-51,817-52,381-50,842-53,894-53,812-48,680-49,849-39,822-21,424-15,279-16,621-17,572-26,956-28,852-26,699-27,581-27,003-27,880-25,271-26,348-12,484-10,710-12,832-15,861-13,082-17,881-13,160-12,405-11,383-15,422-22,079-31,032-5,1742,3751,570-505-3,869-6,382-7,978-8,612-7,554-8,414-9,563-9,736-9,122-9,101-6,915-6,3991,2912101,9832,069-3,911-4,310-5,447-7,153-3,200-3,282-4,681-5,197-4,027-3,355-3,640-1,027-784-649-550-400-200-33,400-31,500-29,400-26,900-21,300-21,300-21,300-19,300-19,300-18,300-17,40000-15,0000-12,100-13,500-12,800-12,100-10,200-10,200-10,200-10,200-8,600-8,600-8,600-8,600-8,200-8,200-7,100-7,100-5,800-5,800-5,800-5,800-5,000-5,000-5,000-5,000-2,80000-2,800000-2,100000-1,700000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
319,259
320,395
321,994
323,486
321,259
322,767
324,322
325,801
322,792
324,403
326,436
327,420
324,366
319,588
319,752
320,993
318,694
319,710
324,915
325,886
325,608
327,595
329,276
329,691
330,433
332,656
333,795
334,754
336,560
339,033
341,738
374,555
376,519
379,137
379,324
374,620
377,025
381,119
382,628
388,959
393,663
394,810
396,771
365,555
401,182
407,095
413,235
419,517
432,780
0
0
00432,780419,517413,235407,095401,182365,555396,771394,810393,663388,959382,628381,119377,025374,620379,324379,137376,519374,555341,738339,033336,560334,754333,795332,656330,433329,691329,276327,595325,608325,886324,915319,710318,694320,993319,752319,588324,366327,420326,436324,403322,792325,801324,322322,767321,259323,486321,994320,395319,25900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-22,776-23,082-23,508-50,031-54,051-57,938-60,056-62,368-67,639-75,865-76,758-78,041-80,737-82,177-84,484-86,378-88,895-89,131-89,611-91,682-93,683-94,634-94,860-96,391-97,419-97,706-97,824-99,763-100,767-100,982-101,096-104,308-105,090-106,075-111,094-114,702-98,747-96,707-99,206-86,045-67,963-64,897-66,528-71,988-77,327-78,045-63,518-69,685-71,315-73,811-60,811-53,544-54,129-55,441-55,954-57,108-57,269-57,433-65,868-67,275-67,582-67,941-68,781-78,912-83,630-83,630-83,630-79,188-75,782-43,158-38,167-30,408-30,408-419-419-419-419-419-419-419-419-419-419-419-419-419-419-419-419-419-419-41900000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
1,900
0
0
0
7,400
0
0
0
8,100
0
0
8,000
10,300
10,300
10,300
10,300
11,200
11,200
26,500
28,100
29,700
30,100
31,200
31,200
31,800
31,800
31,800
32,000
33,600
33,600
33,600
33,700
35,700
54,200
55,600
35,700
44,600
126,700
111,300
111,300
129,400
130,400
131,400
131,200
144,400
144,600
144,900
150,800
154,200
156,500
159,700
126,200
127,000
127,204
127,417
127,423
127,643
128,123
128,149
158,996
160,338
162,321
225,149
228,096
231,413
233,194
234,070
234,725
236,657
245,222
246,488
247,736
226,143
234,017
235,340
234,644
202,499
200,678
197,473
199,223
201,228
206,798
217,499
219,239
220,344
221,574
223,351
232,563
234,982
257,571
258,802
260,848
263,237
264,586
256,598
244,465
248,091
250,878
255,741
242,350
244,667
251,498
254,731
257,870
256,359
239,756
223,586
227,696
227,689
212,718
213,272
213,513
214,662
216,685
217,598
218,728
224,148
226,123
227,784
229,889
231,857
233,300
235,573
238,022
240,112
243,072
246,949
249,902
252,843
288,177
292,035
296,960
298,587
296,579
300,267
305,254
314,989
326,591
333,607
336,872
342,720
315,524
377,674
384,013
390,459
398,785
416,904
424,239
431,548
431,548424,239416,904398,785390,459384,013377,674315,524342,720336,872333,607326,591314,989305,254300,267296,579298,587296,960292,035288,177252,843249,902246,949243,072240,112238,022235,573233,300231,857229,889227,784226,123224,148218,728217,598216,685214,662213,513213,272212,718227,689227,696223,586239,756256,359257,870254,731251,498244,667242,350255,741250,878248,091244,465256,598264,586263,237260,848258,802257,571234,982232,563223,351221,574220,344219,239217,499206,798201,228199,223197,473200,678202,499234,644235,340234,017226,143247,736246,488245,222236,657234,725234,070233,194231,413228,096225,149162,321160,338158,996128,149128,123127,643127,423127,417127,204127,000126,200159,700156,500154,200150,800144,900144,600144,400131,200131,400130,400129,400111,300111,300126,70044,60035,70055,60054,20035,70033,70033,60033,60033,60032,00031,80031,80031,80031,20031,20030,10029,70028,10026,50011,20011,20010,30010,30010,30010,3008,000008,1000007,4000001,900000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,240,954
Cost of Revenue-597,887
Gross Profit643,067643,067
 
Operating Income (+$)
Gross Profit643,067
Operating Expense-512,281
Operating Income130,786130,786
 
Operating Expense (+$)
Research Development52,602
Selling General Administrative505,817
Selling And Marketing Expenses0
Operating Expense512,281558,419
 
Net Interest Income (+$)
Interest Income0
Interest Expense-39,775
Other Finance Cost-61
Net Interest Income-39,714
 
Pretax Income (+$)
Operating Income130,786
Net Interest Income-39,714
Other Non-Operating Income Expenses0
Income Before Tax (EBT)80,828180,744
EBIT - interestExpense = 91,011
80,828
104,234
Interest Expense39,775
Earnings Before Interest and Taxes (EBIT)130,786120,603
Earnings Before Interest and Taxes (EBITDA)182,186
 
After tax Income (+$)
Income Before Tax80,828
Tax Provision--28,365
Net Income From Continuing Ops57,972109,193
Net Income64,459
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,110,168
Total Other Income/Expenses Net-49,95839,714
 

Technical Analysis of Conmed
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Conmed. The general trend of Conmed is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Conmed's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CONMED Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 80.13 < 85.59 < 87.46.

The bearish price targets are: 70.26.

Tweet this
CONMED Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CONMED Corporation. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CONMED Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CONMED Corporation. The current macd is -2.41903052.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Conmed price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Conmed. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Conmed price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
CONMED Corporation Daily Moving Average Convergence/Divergence (MACD) ChartCONMED Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CONMED Corporation. The current adx is 35.20.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Conmed shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
CONMED Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CONMED Corporation. The current sar is 81.35.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
CONMED Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CONMED Corporation. The current rsi is 47.06. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
CONMED Corporation Daily Relative Strength Index (RSI) ChartCONMED Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CONMED Corporation. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Conmed price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
CONMED Corporation Daily Stochastic Oscillator ChartCONMED Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CONMED Corporation. The current cci is -21.86346428.

CONMED Corporation Daily Commodity Channel Index (CCI) ChartCONMED Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CONMED Corporation. The current cmo is 9.43337212.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
CONMED Corporation Daily Chande Momentum Oscillator (CMO) ChartCONMED Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CONMED Corporation. The current willr is -55.46970313.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Conmed is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
CONMED Corporation Daily Williams %R ChartCONMED Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CONMED Corporation.

CONMED Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CONMED Corporation. The current atr is 2.26877679.

CONMED Corporation Daily Average True Range (ATR) ChartCONMED Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CONMED Corporation. The current obv is -287,057.

CONMED Corporation Daily On-Balance Volume (OBV) ChartCONMED Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CONMED Corporation. The current mfi is 27.94.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
CONMED Corporation Daily Money Flow Index (MFI) ChartCONMED Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CONMED Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-24ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

CONMED Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CONMED Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.060
Ma 20Greater thanMa 5080.324
Ma 50Greater thanMa 10085.046
Ma 100Greater thanMa 20096.631
OpenGreater thanClose77.810
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Conmed with someone you think should read this too:
  • Are you bullish or bearish on Conmed? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Conmed? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CONMED Corporation

I send you an email if I find something interesting about CONMED Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about CONMED Corporation.

Receive notifications about CONMED Corporation in your mailbox!