25 XP   0   0   10

CoStar Group Inc
Buy, Hold or Sell?

Let's analyse CoStar Group Inc together

PenkeI guess you are interested in CoStar Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of CoStar Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about CoStar Group Inc

I send you an email if I find something interesting about CoStar Group Inc.

Quick analysis of CoStar Group Inc (30 sec.)










What can you expect buying and holding a share of CoStar Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
10.0%

What is your share worth?

Current worth
$17.97
Expected worth in 1 year
$19.12
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$1.15
Return On Investment
1.4%

For what price can you sell your share?

Current Price per Share
$84.18
Expected price per share
$80.17 - $100.38
How sure are you?
50%

1. Valuation of CoStar Group Inc (5 min.)




Live pricePrice per Share (EOD)

$84.18

Intrinsic Value Per Share

$7.07 - $13.43

Total Value Per Share

$25.04 - $31.39

2. Growth of CoStar Group Inc (5 min.)




Is CoStar Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$7.3b$6.3b$839.1m11.7%

How much money is CoStar Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$93.6m$92.3m$1.3m1.4%
Net Profit Margin15.3%16.9%--

How much money comes from the company's main activities?

3. Financial Health of CoStar Group Inc (5 min.)




4. Comparing to competitors in the Real Estate Services industry (5 min.)




  Industry Rankings (Real Estate Services)  


Richest
#18 / 454

Most Revenue
#45 / 454

Most Profit
#28 / 454

Most Efficient
#138 / 454

What can you expect buying and holding a share of CoStar Group Inc? (5 min.)

Welcome investor! CoStar Group Inc's management wants to use your money to grow the business. In return you get a share of CoStar Group Inc.

What can you expect buying and holding a share of CoStar Group Inc?

First you should know what it really means to hold a share of CoStar Group Inc. And how you can make/lose money.

Speculation

The Price per Share of CoStar Group Inc is $84.18. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of CoStar Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in CoStar Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $17.97. Based on the TTM, the Book Value Change Per Share is $0.29 per quarter. Based on the YOY, the Book Value Change Per Share is $0.71 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of CoStar Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.240.3%0.230.3%0.230.3%0.190.2%0.130.2%
Usd Book Value Change Per Share0.310.4%0.290.3%0.710.8%0.530.6%0.390.5%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.050.1%
Usd Total Gains Per Share0.310.4%0.290.3%0.710.8%0.530.6%0.450.5%
Usd Price Per Share87.39-80.53-68.49-347.43-294.82-
Price to Earnings Ratio92.49-87.56-77.96-561.25-533.04-
Price-to-Total Gains Ratio277.88-282.14-207.27-1,604.88-4,355.05-
Price to Book Ratio4.86-4.59-4.43-32.63-43.10-
Price-to-Total Gains Ratio277.88-282.14-207.27-1,604.88-4,355.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share84.18
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.290.53
Usd Total Gains Per Share0.290.53
Gains per Quarter (11 shares)3.155.81
Gains per Year (11 shares)12.6223.25
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1013302313
20251604736
30382907059
40504209382
5063550116105
6076680140128
7088810163151
80101940186174
901141070209197
1001261200233220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.03.00.092.5%77.027.00.074.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%87.017.00.083.7%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%4.00.036.010.0%6.00.098.05.8%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%87.017.00.083.7%

Fundamentals of CoStar Group Inc

About CoStar Group Inc

CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. The company offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar Sales, a robust database of comparable commercial real estate sales transactions; CoStar Market Analytics to view and report on aggregated market and submarket trends; and CoStar Tenant, an online business-to-business prospecting and analytical tool that provides tenant information. It also provides Leasing, a tool to capture, manage, and maintain lease data; CoStar Lease Analysis; Public Record, a searchable database of commercially zoned parcels; CoStar Real Estate Manager, a real estate lease administration, portfolio management, and lease accounting compliance software solution; and CoStar Risk Analytics and CoStar Investment. In addition, it offers apartment marketing sites, such as ApartmentFinder.com, ForRent.com, ApartmentHomeLiving.com, WestsideRentals.com, AFTER55.com, CorporateHousing.com, ForRentUniversity.com, Apartamentos.com, and Off Campus Partners; LoopNet Premium Lister; LoopNet Diamond, Platinum, and Gold Ads; LandsofAmerica.com, LandAndFarm.com, and LandWatch.com for rural land for-sale; BizBuySell.com, BizQuest.com, and FindaFranchise.com for operating businesses and franchises for-sale; Ten-X, an online auction platform for commercial real estate; and HomeSnap, an online and mobile software platform, as well as Homes.com, a homes for sale listings site. The company was founded in 1987 and is headquartered in Washington, the District of Columbia.

Fundamental data was last updated by Penke on 2024-04-11 05:12:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of CoStar Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit CoStar Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • A Net Profit Margin of 15.1% means that $0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CoStar Group Inc:

  • The MRQ is 15.1%. The company is making a huge profit. +2
  • The TTM is 15.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.1%TTM15.3%-0.2%
TTM15.3%YOY16.9%-1.6%
TTM15.3%5Y16.7%-1.4%
5Y16.7%10Y13.3%+3.4%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ15.1%3.8%+11.3%
TTM15.3%3.7%+11.6%
YOY16.9%12.1%+4.8%
5Y16.7%12.0%+4.7%
10Y13.3%13.2%+0.1%
1.1.2. Return on Assets

Shows how efficient CoStar Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • 1.1% Return on Assets means that CoStar Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CoStar Group Inc:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.1%+0.0%
TTM1.1%YOY1.2%-0.1%
TTM1.1%5Y1.3%-0.2%
5Y1.3%10Y1.1%+0.2%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%0.5%+0.6%
TTM1.1%0.4%+0.7%
YOY1.2%1.1%+0.1%
5Y1.3%1.2%+0.1%
10Y1.1%1.5%-0.4%
1.1.3. Return on Equity

Shows how efficient CoStar Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • 1.3% Return on Equity means CoStar Group Inc generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CoStar Group Inc:

  • The MRQ is 1.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.3%+0.0%
TTM1.3%YOY1.5%-0.2%
TTM1.3%5Y1.6%-0.2%
5Y1.6%10Y1.3%+0.2%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%1.2%+0.1%
TTM1.3%1.1%+0.2%
YOY1.5%2.6%-1.1%
5Y1.6%2.4%-0.8%
10Y1.3%3.2%-1.9%

1.2. Operating Efficiency of CoStar Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient CoStar Group Inc is operating .

  • Measures how much profit CoStar Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • An Operating Margin of 10.8% means the company generated $0.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CoStar Group Inc:

  • The MRQ is 10.8%. The company is operating less efficient.
  • The TTM is 11.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.8%TTM11.5%-0.7%
TTM11.5%YOY20.7%-9.2%
TTM11.5%5Y20.1%-8.6%
5Y20.1%10Y14.4%+5.7%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ10.8%15.3%-4.5%
TTM11.5%11.9%-0.4%
YOY20.7%18.8%+1.9%
5Y20.1%16.7%+3.4%
10Y14.4%15.4%-1.0%
1.2.2. Operating Ratio

Measures how efficient CoStar Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Real Estate Services industry mean).
  • An Operation Ratio of 0.89 means that the operating costs are $0.89 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of CoStar Group Inc:

  • The MRQ is 0.892. The company is less efficient in keeping operating costs low.
  • The TTM is 0.885. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.892TTM0.885+0.007
TTM0.885YOY0.793+0.092
TTM0.8855Y0.804+0.081
5Y0.80410Y0.818-0.014
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8921.120-0.228
TTM0.8851.076-0.191
YOY0.7931.050-0.257
5Y0.8041.077-0.273
10Y0.8181.027-0.209

1.3. Liquidity of CoStar Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if CoStar Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Real Estate Services industry mean).
  • A Current Ratio of 12.01 means the company has $12.01 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of CoStar Group Inc:

  • The MRQ is 12.014. The company is very able to pay all its short-term debts. +2
  • The TTM is 12.708. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ12.014TTM12.708-0.694
TTM12.708YOY13.076-0.367
TTM12.7085Y11.504+1.204
5Y11.50410Y8.183+3.321
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ12.0141.571+10.443
TTM12.7081.549+11.159
YOY13.0761.603+11.473
5Y11.5041.766+9.738
10Y8.1831.758+6.425
1.3.2. Quick Ratio

Measures if CoStar Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • A Quick Ratio of 11.86 means the company can pay off $11.86 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CoStar Group Inc:

  • The MRQ is 11.860. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 12.553. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ11.860TTM12.553-0.693
TTM12.553YOY12.911-0.358
TTM12.5535Y11.372+1.181
5Y11.37210Y8.020+3.352
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ11.8600.507+11.353
TTM12.5530.542+12.011
YOY12.9110.866+12.045
5Y11.3721.026+10.346
10Y8.0201.047+6.973

1.4. Solvency of CoStar Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of CoStar Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare CoStar Group Inc to Real Estate Services industry mean.
  • A Debt to Asset Ratio of 0.18 means that CoStar Group Inc assets are financed with 17.7% credit (debt) and the remaining percentage (100% - 17.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CoStar Group Inc:

  • The MRQ is 0.177. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.180. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.177TTM0.180-0.003
TTM0.180YOY0.196-0.016
TTM0.1805Y0.186-0.006
5Y0.18610Y0.200-0.014
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1770.525-0.348
TTM0.1800.523-0.343
YOY0.1960.513-0.317
5Y0.1860.526-0.340
10Y0.2000.523-0.323
1.4.2. Debt to Equity Ratio

Measures if CoStar Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • A Debt to Equity ratio of 21.5% means that company has $0.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CoStar Group Inc:

  • The MRQ is 0.215. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.220. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.215TTM0.220-0.004
TTM0.220YOY0.244-0.025
TTM0.2205Y0.232-0.012
5Y0.23210Y0.258-0.026
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2151.052-0.837
TTM0.2201.088-0.868
YOY0.2441.035-0.791
5Y0.2321.166-0.934
10Y0.2581.271-1.013

2. Market Valuation of CoStar Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings CoStar Group Inc generates.

  • Above 15 is considered overpriced but always compare CoStar Group Inc to the Real Estate Services industry mean.
  • A PE ratio of 92.49 means the investor is paying $92.49 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CoStar Group Inc:

  • The EOD is 89.090. Based on the earnings, the company is expensive. -2
  • The MRQ is 92.487. Based on the earnings, the company is expensive. -2
  • The TTM is 87.561. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD89.090MRQ92.487-3.397
MRQ92.487TTM87.561+4.926
TTM87.561YOY77.963+9.598
TTM87.5615Y561.248-473.687
5Y561.24810Y533.044+28.204
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD89.0903.060+86.030
MRQ92.4874.432+88.055
TTM87.5615.940+81.621
YOY77.9638.644+69.319
5Y561.2489.991+551.257
10Y533.04410.687+522.357
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CoStar Group Inc:

  • The EOD is 62.574. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 64.961. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 96.981. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD62.574MRQ64.961-2.386
MRQ64.961TTM96.981-32.020
TTM96.981YOY76.346+20.634
TTM96.9815Y367.667-270.687
5Y367.66710Y334.593+33.075
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD62.5745.008+57.566
MRQ64.9615.605+59.356
TTM96.9814.899+92.082
YOY76.3466.828+69.518
5Y367.6675.246+362.421
10Y334.5935.050+329.543
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of CoStar Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Real Estate Services industry mean).
  • A PB ratio of 4.86 means the investor is paying $4.86 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of CoStar Group Inc:

  • The EOD is 4.685. Based on the equity, the company is fair priced.
  • The MRQ is 4.863. Based on the equity, the company is fair priced.
  • The TTM is 4.594. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.685MRQ4.863-0.179
MRQ4.863TTM4.594+0.270
TTM4.594YOY4.430+0.163
TTM4.5945Y32.633-28.039
5Y32.63310Y43.096-10.463
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD4.6850.699+3.986
MRQ4.8630.866+3.997
TTM4.5940.851+3.743
YOY4.4301.024+3.406
5Y32.6331.065+31.568
10Y43.0961.184+41.912
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of CoStar Group Inc.

3.1. Institutions holding CoStar Group Inc

Institutions are holding 100.789% of the shares of CoStar Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc15.89330.1239649097997900.0012
2023-12-31BlackRock Inc8.94390.081436527891335240010.1051
2023-12-31Principal Financial Group Inc4.84951.103619805733-2573-0.013
2023-12-31BAMCO Inc4.7484.513193912831947811.0147
2023-12-31State Street Corporation3.87270.0672158162908717835.8335
2023-12-31Massachusetts Financial Services Company2.89580.333811826704-140336-1.1727
2023-12-31Geode Capital Management, LLC2.55880.0953104504451789421.7421
2023-12-31HHG PLC2.4570.52310034463105065611.695
2023-12-31Baillie Gifford & Co Limited.2.3320.65969524096-2114502-18.168
2023-12-31Macquarie Group Ltd2.15990.89058821063-86040-0.966
2023-12-31Akre Capital Management, LLC1.77665.3353725566964430.0889
2023-12-31T. Rowe Price Investment Management,Inc.1.65150.38336745035-924235-12.0511
2023-12-31Bank of New York Mellon Corp1.5080.1091615864663054811.4062
2023-12-31Goldman Sachs Group Inc1.470.047160036363631959153.1389
2023-12-31Sands Capital Management, LLC1.37631.4935620801-2310039-29.1273
2023-12-31Artisan Partners Limited Partnership1.25810.69135138004-431714-7.7511
2023-12-31NORGES BANK1.14020.0711465653350453612.1516
2023-12-31Blair William & Co1.07561.308243929782019694.8191
2023-12-31Brown Advisory Holdings Inc1.01480.5092414472138085910.1188
2023-12-31Capital Research & Mgmt Co - Division 30.98840.0791403660998283732.1844
Total 63.970418.418261260399+5979064+2.3%

3.2. Funds holding CoStar Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor4.08042.270516664792315200.1895
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13360.071812797841-27653-0.2156
2023-12-31Principal Aligned MidCap Equity2.65334.380510836359195410.1807
2024-02-29Principal MidCap R52.65244.034710832680-5099-0.047
2024-02-29Vanguard Institutional 500 Index Trust2.49660.083101962841050781.0413
2024-02-29Vanguard Mid Cap Index Institutional2.23440.49599125351-24215-0.2647
2024-03-28Invesco QQQ Trust1.87450.2849765551391840.1201
2024-03-31Baron Partners Retail1.792311.68777320000-30000-0.4082
2024-01-31Akre Focus Instl1.67744.4222685053000
2023-12-31MFS Growth Equity1.32871.18815426386-93842-1.7
2024-02-29MFS Growth B1.28511.04165248609-55028-1.0376
2023-12-31Baron Growth Retail1.26345.7054516000000
2023-12-31Baron Small Cap Growth Strategy1.26345.7308516000000
2023-12-31Janus Henderson Forty S1.24582.414150877784496579.6948
2023-12-31Janus Concentrated Growth CF1.24582.415550877784496579.6948
2024-03-28SPDR® S&P 500 ETF Trust1.21360.08914956439290400.5894
2024-02-29Fidelity 500 Index1.19920.08274897680492851.0165
2024-02-29BlackRock Mid-Cap Growth Equity Instl1.07493.0163438982545007611.424
2024-03-28iShares Core S&P 500 ETF1.03650.08934233127311040.7402
2024-02-29Vanguard Growth Index Investor0.92940.14863795756332510.8837
Total 35.680749.6527145722728+1421556+1.0%

3.3. Insider Transactions

Insiders are holding 1.186% of the shares of CoStar Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-28John W HillSELL302084.07
2023-06-30Lisa RugglesSELL3047491.42
2023-06-28Scott T WheelerSELL2153089.3
2023-06-27Frank SimuroSELL9230089.65
2023-06-26John W HillSELL150086.57
2023-06-12Scott T WheelerSELL2467080.68

4. Summary

4.1. Key Performance Indicators

The key performance indicators of CoStar Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3140.287+10%0.709-56%0.528-40%0.392-20%
Book Value Per Share--17.96917.516+3%15.462+16%13.293+35%8.931+101%
Current Ratio--12.01412.708-5%13.076-8%11.504+4%8.183+47%
Debt To Asset Ratio--0.1770.180-2%0.196-10%0.186-5%0.200-11%
Debt To Equity Ratio--0.2150.220-2%0.244-12%0.232-7%0.258-16%
Dividend Per Share----0%-0%-0%0.053-100%
Eps--0.2360.229+3%0.226+4%0.193+22%0.126+87%
Free Cash Flow Per Share--0.3360.284+18%0.257+31%0.262+28%0.186+80%
Free Cash Flow To Equity Per Share--0.3350.282+19%0.706-53%0.675-50%0.464-28%
Gross Profit Margin---1.558-1.647+6%-0.936-40%-1.133-27%-0.496-68%
Intrinsic Value_10Y_max--13.425--------
Intrinsic Value_10Y_min--7.067--------
Intrinsic Value_1Y_max--1.096--------
Intrinsic Value_1Y_min--0.744--------
Intrinsic Value_3Y_max--3.483--------
Intrinsic Value_3Y_min--2.217--------
Intrinsic Value_5Y_max--6.099--------
Intrinsic Value_5Y_min--3.660--------
Market Cap34379868946.560-4%35690861810.88032890197148.240+9%27970910839.600+28%141892108701.133-75%120407242144.710-70%
Net Profit Margin--0.1510.153-1%0.169-11%0.167-10%0.133+13%
Operating Margin--0.1080.115-6%0.207-48%0.201-46%0.144-25%
Operating Ratio--0.8920.885+1%0.793+12%0.804+11%0.818+9%
Pb Ratio4.685-4%4.8634.594+6%4.430+10%32.633-85%43.096-89%
Pe Ratio89.090-4%92.48787.561+6%77.963+19%561.248-84%533.044-83%
Price Per Share84.180-4%87.39080.533+9%68.488+28%347.427-75%294.820-70%
Price To Free Cash Flow Ratio62.574-4%64.96196.981-33%76.346-15%367.667-82%334.593-81%
Price To Total Gains Ratio267.677-4%277.884282.137-2%207.270+34%1604.880-83%4355.051-94%
Quick Ratio--11.86012.553-6%12.911-8%11.372+4%8.020+48%
Return On Assets--0.0110.011+1%0.012-8%0.013-15%0.011-2%
Return On Equity--0.0130.013+0%0.015-10%0.016-15%0.013-2%
Total Gains Per Share--0.3140.287+10%0.709-56%0.528-40%0.445-29%
Usd Book Value--7338600000.0007153860750.000+3%6314671000.000+16%5429068350.000+35%3647587725.000+101%
Usd Book Value Change Per Share--0.3140.287+10%0.709-56%0.528-40%0.392-20%
Usd Book Value Per Share--17.96917.516+3%15.462+16%13.293+35%8.931+101%
Usd Dividend Per Share----0%-0%-0%0.053-100%
Usd Eps--0.2360.229+3%0.226+4%0.193+22%0.126+87%
Usd Free Cash Flow--137356000.000116050000.000+18%105011500.000+31%106904950.000+28%76098900.000+80%
Usd Free Cash Flow Per Share--0.3360.284+18%0.257+31%0.262+28%0.186+80%
Usd Free Cash Flow To Equity Per Share--0.3350.282+19%0.706-53%0.675-50%0.464-28%
Usd Market Cap34379868946.560-4%35690861810.88032890197148.240+9%27970910839.600+28%141892108701.133-75%120407242144.710-70%
Usd Price Per Share84.180-4%87.39080.533+9%68.488+28%347.427-75%294.820-70%
Usd Profit--96475000.00093675000.000+3%92363250.000+4%78940400.000+22%51657800.000+87%
Usd Revenue--640100000.000613760250.000+4%545599750.000+17%482015650.000+33%348067625.000+84%
Usd Total Gains Per Share--0.3140.287+10%0.709-56%0.528-40%0.445-29%
 EOD+4 -4MRQTTM+25 -9YOY+17 -175Y+18 -1610Y+19 -17

4.2. Fundamental Score

Let's check the fundamental score of CoStar Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1589.090
Price to Book Ratio (EOD)Between0-14.685
Net Profit Margin (MRQ)Greater than00.151
Operating Margin (MRQ)Greater than00.108
Quick Ratio (MRQ)Greater than111.860
Current Ratio (MRQ)Greater than112.014
Debt to Asset Ratio (MRQ)Less than10.177
Debt to Equity Ratio (MRQ)Less than10.215
Return on Equity (MRQ)Greater than0.150.013
Return on Assets (MRQ)Greater than0.050.011
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of CoStar Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.401
Ma 20Greater thanMa 5092.602
Ma 50Greater thanMa 10088.854
Ma 100Greater thanMa 20086.676
OpenGreater thanClose85.960
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,919,700
Total Liabilities1,581,100
Total Stockholder Equity7,338,600
 As reported
Total Liabilities 1,581,100
Total Stockholder Equity+ 7,338,600
Total Assets = 8,919,700

Assets

Total Assets8,919,700
Total Current Assets5,476,100
Long-term Assets3,443,600
Total Current Assets
Cash And Cash Equivalents 5,215,900
Net Receivables 190,000
Other Current Assets 70,200
Total Current Assets  (as reported)5,476,100
Total Current Assets  (calculated)5,476,100
+/-0
Long-term Assets
Property Plant Equipment 552,000
Goodwill 2,386,200
Intangible Assets 313,700
Long-term Assets Other 17,700
Long-term Assets  (as reported)3,443,600
Long-term Assets  (calculated)3,269,600
+/- 174,000

Liabilities & Shareholders' Equity

Total Current Liabilities455,800
Long-term Liabilities1,125,300
Total Stockholder Equity7,338,600
Total Current Liabilities
Short-term Debt 40,000
Accounts payable 23,100
Other Current Liabilities 288,500
Total Current Liabilities  (as reported)455,800
Total Current Liabilities  (calculated)351,600
+/- 104,200
Long-term Liabilities
Long term Debt 990,500
Capital Lease Obligations 119,900
Long-term Liabilities  (as reported)1,125,300
Long-term Liabilities  (calculated)1,110,400
+/- 14,900
Total Stockholder Equity
Common Stock4,100
Retained Earnings 2,204,300
Accumulated Other Comprehensive Income -17,600
Other Stockholders Equity 5,147,800
Total Stockholder Equity (as reported)7,338,600
Total Stockholder Equity (calculated)7,338,600
+/-0
Other
Capital Stock4,100
Cash and Short Term Investments 5,215,900
Common Stock Shares Outstanding 407,500
Current Deferred Revenue104,200
Liabilities and Stockholders Equity 8,919,700
Net Debt -4,185,400
Net Invested Capital 8,329,100
Net Working Capital 5,020,300
Property Plant and Equipment Gross 657,500
Short Long Term Debt Total 1,030,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-31
> Total Assets 
7,300
7,900
28,800
27,500
40,900
133,000
132,600
136,900
204,352
181,555
159,996
145,871
139,011
132,314
127,331
123,646
120,205
119,226
118,211
118,907
118,885
120,990
123,480
183,900
191,731
197,953
202,578
232,691
235,125
233,647
244,825
248,059
255,937
260,640
268,383
275,437
290,852
291,959
301,739
321,843
323,514
329,503
334,916
334,384
341,982
353,908
392,335
404,579
407,864
415,475
427,899
439,648
506,479
757,856
764,753
771,035
773,751
1,141,287
1,154,659
1,165,139
1,183,858
1,197,018
1,230,374
1,256,982
1,244,796
2,046,394
2,064,341
2,083,682
2,099,701
2,073,947
2,090,736
2,079,571
2,106,013
2,107,234
2,152,587
2,185,063
2,195,155
2,220,019
2,280,596
2,873,441
3,095,100
3,122,574
3,207,222
3,312,957
3,548,284
3,620,598
3,715,391
3,853,986
4,684,597
6,479,030
6,797,325
6,915,420
6,941,971
7,075,614
7,131,316
7,256,871
7,357,442
7,420,748
8,205,863
8,402,470
8,516,912
8,691,674
8,771,655
8,919,700
8,919,7008,771,6558,691,6748,516,9128,402,4708,205,8637,420,7487,357,4427,256,8717,131,3167,075,6146,941,9716,915,4206,797,3256,479,0304,684,5973,853,9863,715,3913,620,5983,548,2843,312,9573,207,2223,122,5743,095,1002,873,4412,280,5962,220,0192,195,1552,185,0632,152,5872,107,2342,106,0132,079,5712,090,7362,073,9472,099,7012,083,6822,064,3412,046,3941,244,7961,256,9821,230,3741,197,0181,183,8581,165,1391,154,6591,141,287773,751771,035764,753757,856506,479439,648427,899415,475407,864404,579392,335353,908341,982334,384334,916329,503323,514321,843301,739291,959290,852275,437268,383260,640255,937248,059244,825233,647235,125232,691202,578197,953191,731183,900123,480120,990118,885118,907118,211119,226120,205123,646127,331132,314139,011145,871159,996181,555204,352136,900132,600133,00040,90027,50028,8007,9007,300
   > Total Current Assets 
2,900
3,500
23,400
21,200
13,200
105,100
102,500
99,400
90,695
73,530
62,564
54,111
51,042
48,804
48,348
48,942
48,455
48,854
49,454
51,883
35,161
39,039
42,582
103,738
110,286
113,000
119,332
127,083
125,090
125,401
137,457
146,538
157,480
163,084
170,513
178,751
172,383
174,761
187,122
205,678
178,737
187,222
200,287
212,483
223,545
231,447
244,610
247,407
212,580
219,397
226,477
239,173
326,762
578,622
589,381
583,183
584,908
159,609
184,333
199,563
225,465
244,698
277,570
308,466
303,751
531,014
562,752
599,811
627,704
450,348
476,474
472,733
519,937
524,219
583,443
627,491
634,163
635,987
700,081
1,287,935
1,032,004
1,075,985
1,179,268
1,213,298
1,346,371
1,413,762
1,504,722
1,199,165
2,070,390
3,690,648
4,007,233
3,888,512
3,822,327
3,817,931
3,914,837
3,988,125
4,100,258
4,180,761
5,006,587
5,185,867
5,297,636
5,444,884
5,498,724
5,476,100
5,476,1005,498,7245,444,8845,297,6365,185,8675,006,5874,180,7614,100,2583,988,1253,914,8373,817,9313,822,3273,888,5124,007,2333,690,6482,070,3901,199,1651,504,7221,413,7621,346,3711,213,2981,179,2681,075,9851,032,0041,287,935700,081635,987634,163627,491583,443524,219519,937472,733476,474450,348627,704599,811562,752531,014303,751308,466277,570244,698225,465199,563184,333159,609584,908583,183589,381578,622326,762239,173226,477219,397212,580247,407244,610231,447223,545212,483200,287187,222178,737205,678187,122174,761172,383178,751170,513163,084157,480146,538137,457125,401125,090127,083119,332113,000110,286103,73842,58239,03935,16151,88349,45448,85448,45548,94248,34848,80451,04254,11162,56473,53090,69599,400102,500105,10013,20021,20023,4003,5002,900
       Cash And Cash Equivalents 
900
1,100
21,800
19,700
10,100
102,400
99,300
94,100
76,851
64,258
55,771
47,101
43,699
42,020
41,468
30,746
31,154
29,843
27,496
25,546
24,910
30,507
23,294
35,643
31,240
37,295
33,251
36,807
26,515
31,017
28,007
28,065
45,093
37,250
32,769
38,159
43,118
36,434
43,262
57,785
94,706
102,500
139,150
159,982
170,624
183,361
200,738
205,786
170,206
188,290
195,358
206,405
292,252
547,617
550,740
545,280
549,096
103,338
129,462
156,027
167,394
190,101
222,938
255,953
223,443
444,857
486,195
527,012
541,771
351,781
375,509
421,818
461,720
464,151
522,099
567,223
572,472
564,638
622,995
1,211,463
931,429
966,278
1,071,786
1,100,416
1,232,817
1,297,812
1,389,619
1,070,731
1,927,923
3,548,405
3,867,805
3,755,912
3,690,296
3,674,909
3,761,587
3,827,126
3,929,097
3,964,116
4,774,465
4,967,970
5,055,646
5,205,295
5,229,880
5,215,900
5,215,9005,229,8805,205,2955,055,6464,967,9704,774,4653,964,1163,929,0973,827,1263,761,5873,674,9093,690,2963,755,9123,867,8053,548,4051,927,9231,070,7311,389,6191,297,8121,232,8171,100,4161,071,786966,278931,4291,211,463622,995564,638572,472567,223522,099464,151461,720421,818375,509351,781541,771527,012486,195444,857223,443255,953222,938190,101167,394156,027129,462103,338549,096545,280550,740547,617292,252206,405195,358188,290170,206205,786200,738183,361170,624159,982139,150102,50094,70657,78543,26236,43443,11838,15932,76937,25045,09328,06528,00731,01726,51536,80733,25137,29531,24035,64323,29430,50724,91025,54627,49629,84331,15430,74641,46842,02043,69947,10155,77164,25876,85194,10099,300102,40010,10019,70021,8001,100900
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,256
10,489
12,240
15,122
1,598
1,405
1,094
12,617
61,806
73,399
70,023
80,058
80,262
86,376
82,385
96,754
106,120
97,161
112,979
122,127
119,989
107,230
118,041
120,981
129,641
66,855
64,884
43,805
35,268
33,508
30,282
23,253
20,188
18,700
12,287
7,265
3,722
3,657
3,605
3,570
3,515
2,285
820
817
37
37
0
0
0
0
0
0
0
0
0
0
0
1,092
1,130
1,171
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000001,1711,1301,0920000000000037378178202,2853,5153,5703,6053,6573,7227,26512,28718,70020,18823,25330,28233,50835,26843,80564,88466,855129,641120,981118,041107,230119,989122,127112,97997,161106,12096,75482,38586,37680,26280,05870,02373,39961,80612,6171,0941,4051,59815,12212,24010,48911,256000000000000000
       Net Receivables 
1,500
1,200
1,200
1,200
2,700
2,200
2,400
2,800
8,887
7,612
5,607
6,148
6,712
6,092
6,099
5,983
6,282
6,391
6,366
6,786
7,123
5,859
5,011
4,308
3,304
2,904
3,490
3,921
4,991
5,476
5,519
5,673
7,375
6,405
7,872
9,202
10,103
8,969
10,719
10,875
11,708
12,570
12,113
12,294
14,236
12,106
13,811
12,855
12,746
10,554
13,673
18,034
21,180
14,188
19,761
17,439
16,352
25,250
27,957
21,749
26,216
26,604
24,756
20,761
32,286
39,661
39,051
39,721
46,726
55,409
52,093
40,706
47,469
46,044
48,510
48,666
49,686
51,512
60,871
60,900
68,914
69,984
82,279
89,192
92,841
95,583
91,325
92,240
112,248
113,667
105,014
103,949
109,798
108,269
115,651
124,817
134,978
161,451
157,048
153,945
181,758
181,213
192,831
190,000
190,000192,831181,213181,758153,945157,048161,451134,978124,817115,651108,269109,798103,949105,014113,667112,24892,24091,32595,58392,84189,19282,27969,98468,91460,90060,87151,51249,68648,66648,51046,04447,46940,70652,09355,40946,72639,72139,05139,66132,28620,76124,75626,60426,21621,74927,95725,25016,35217,43919,76114,18821,18018,03413,67310,55412,74612,85513,81112,10614,23612,29412,11312,57011,70810,87510,7198,96910,1039,2027,8726,4057,3755,6735,5195,4764,9913,9213,4902,9043,3044,3085,0115,8597,1236,7866,3666,3916,2825,9836,0996,0926,7126,1485,6077,6128,8872,8002,4002,2002,7001,2001,2001,2001,500
       Other Current Assets 
500
1,200
400
300
400
500
800
2,500
4,957
1,660
1,186
862
631
692
781
957
530
380
470
17,953
1,723
1,579
1,660
1,981
2,343
2,778
2,533
6,093
7,208
6,523
7,177
6,680
7,851
6,450
7,745
11,401
11,932
11,317
12,160
7,377
5,468
7,268
5,219
4,939
5,177
5,698
6,808
8,578
10,928
8,266
10,181
11,012
9,673
13,212
15,310
16,949
17,175
30,201
2,953
21,750
31,855
27,993
29,876
31,752
48,022
46,496
37,506
33,078
39,207
43,158
48,872
10,209
9,656
12,894
11,663
11,602
12,005
19,837
16,215
15,572
31,661
39,723
25,203
23,690
20,713
20,367
23,778
36,194
30,219
28,576
34,414
90,750
25,582
34,753
37,599
36,182
36,183
55,194
75,074
63,952
60,232
58,376
76,013
70,200
70,20076,01358,37660,23263,95275,07455,19436,18336,18237,59934,75325,58290,75034,41428,57630,21936,19423,77820,36720,71323,69025,20339,72331,66115,57216,21519,83712,00511,60211,66312,8949,65610,20948,87243,15839,20733,07837,50646,49648,02231,75229,87627,99331,85521,7502,95330,20117,17516,94915,31013,2129,67311,01210,1818,26610,9288,5786,8085,6985,1774,9395,2197,2685,4687,37712,16011,31711,93211,4017,7456,4507,8516,6807,1776,5237,2086,0932,5332,7782,3431,9811,6601,5791,72317,9534703805309577816926318621,1861,6604,9572,5008005004003004001,200500
   > Long-term Assets 
4,400
4,400
5,400
6,300
27,700
27,900
30,100
37,500
113,657
108,025
97,432
91,759
87,969
83,510
78,983
74,704
71,750
70,372
68,757
67,024
83,724
81,951
80,898
80,162
81,445
84,953
83,246
105,608
110,035
108,246
107,368
101,521
98,457
97,556
97,870
96,686
118,469
117,198
114,617
116,165
144,777
142,281
134,629
121,901
118,437
122,461
147,725
157,172
195,284
196,078
201,422
200,475
179,717
179,234
175,372
187,852
188,843
981,678
970,326
965,576
958,393
952,320
952,804
948,516
941,045
1,515,380
1,501,589
1,483,871
1,471,997
1,623,599
1,614,262
1,606,838
1,586,076
1,583,015
1,569,144
1,557,572
1,560,992
1,584,032
1,580,515
1,585,506
2,063,096
2,046,589
2,027,954
2,099,659
2,201,913
2,206,836
2,210,669
2,654,821
2,614,207
2,788,382
2,790,092
3,026,908
3,119,644
3,257,683
3,216,479
3,268,746
3,257,184
3,239,987
3,199,276
3,216,603
3,219,276
3,246,790
3,272,931
3,443,600
3,443,6003,272,9313,246,7903,219,2763,216,6033,199,2763,239,9873,257,1843,268,7463,216,4793,257,6833,119,6443,026,9082,790,0922,788,3822,614,2072,654,8212,210,6692,206,8362,201,9132,099,6592,027,9542,046,5892,063,0961,585,5061,580,5151,584,0321,560,9921,557,5721,569,1441,583,0151,586,0761,606,8381,614,2621,623,5991,471,9971,483,8711,501,5891,515,380941,045948,516952,804952,320958,393965,576970,326981,678188,843187,852175,372179,234179,717200,475201,422196,078195,284157,172147,725122,461118,437121,901134,629142,281144,777116,165114,617117,198118,46996,68697,87097,55698,457101,521107,368108,246110,035105,60883,24684,95381,44580,16280,89881,95183,72467,02468,75770,37271,75074,70478,98383,51087,96991,75997,432108,025113,65737,50030,10027,90027,7006,3005,4004,4004,400
       Property Plant Equipment 
1,300
1,400
1,600
2,200
3,200
4,100
5,100
5,900
11,473
17,146
17,292
14,693
14,392
13,375
12,704
11,876
11,085
11,067
10,983
11,048
10,689
10,087
10,314
10,254
9,734
12,515
12,164
13,489
14,412
16,124
16,146
15,144
14,179
14,447
16,851
18,407
19,616
19,968
21,302
24,045
22,714
21,286
19,296
16,876
15,801
15,274
16,579
19,162
60,684
61,083
64,973
69,921
36,886
37,146
36,780
37,571
38,584
43,225
42,962
46,308
48,653
49,693
55,703
57,719
57,338
64,640
70,675
73,753
79,123
85,442
87,627
88,311
85,962
86,508
85,366
87,568
85,504
85,779
84,326
84,496
83,401
84,648
81,937
83,303
198,020
195,522
213,505
222,613
219,220
216,957
233,600
235,065
330,429
358,415
344,830
372,111
379,273
396,856
400,581
401,642
407,010
438,946
488,953
552,000
552,000488,953438,946407,010401,642400,581396,856379,273372,111344,830358,415330,429235,065233,600216,957219,220222,613213,505195,522198,02083,30381,93784,64883,40184,49684,32685,77985,50487,56885,36686,50885,96288,31187,62785,44279,12373,75370,67564,64057,33857,71955,70349,69348,65346,30842,96243,22538,58437,57136,78037,14636,88669,92164,97361,08360,68419,16216,57915,27415,80116,87619,29621,28622,71424,04521,30219,96819,61618,40716,85114,44714,17915,14416,14616,12414,41213,48912,16412,5159,73410,25410,31410,08710,68911,04810,98311,06711,08511,87612,70413,37514,39214,69317,29217,14611,4735,9005,1004,1003,2002,2001,6001,4001,300
       Goodwill 
1,200
0
0
0
0
0
0
31,200
101,397
90,292
79,587
76,658
73,264
69,852
65,988
62,472
25,745
26,177
26,177
26,177
72,755
36,577
36,678
37,351
40,821
41,270
41,245
41,937
44,373
44,044
44,444
43,563
43,708
44,292
44,722
46,497
61,600
62,618
63,328
61,854
61,819
62,942
60,143
54,328
53,911
57,394
70,218
80,321
78,975
78,973
80,134
79,602
80,488
80,466
79,849
91,784
92,624
717,212
718,080
718,078
716,569
716,580
718,039
718,587
718,824
1,141,187
1,139,917
1,138,805
1,137,707
1,246,789
1,249,945
1,252,945
1,252,484
1,256,940
1,256,353
1,254,866
1,263,484
1,280,271
1,283,190
1,283,457
1,551,248
1,549,517
1,548,976
1,611,535
1,612,065
1,617,853
1,616,538
1,882,020
1,873,987
2,009,117
2,015,079
2,235,999
2,210,976
2,294,452
2,293,514
2,321,015
2,319,785
2,314,176
2,301,739
2,314,759
2,318,133
2,321,205
2,315,313
2,386,200
2,386,2002,315,3132,321,2052,318,1332,314,7592,301,7392,314,1762,319,7852,321,0152,293,5142,294,4522,210,9762,235,9992,015,0792,009,1171,873,9871,882,0201,616,5381,617,8531,612,0651,611,5351,548,9761,549,5171,551,2481,283,4571,283,1901,280,2711,263,4841,254,8661,256,3531,256,9401,252,4841,252,9451,249,9451,246,7891,137,7071,138,8051,139,9171,141,187718,824718,587718,039716,580716,569718,078718,080717,21292,62491,78479,84980,46680,48879,60280,13478,97378,97580,32170,21857,39453,91154,32860,14362,94261,81961,85463,32862,61861,60046,49744,72244,29243,70843,56344,44444,04444,37341,93741,24541,27040,82137,35136,67836,57772,75526,17726,17726,17725,74562,47265,98869,85273,26476,65879,58790,292101,39731,2000000001,200
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,584
24,534
24,976
21,561
21,662
21,675
21,675
21,675
21,990
22,168
21,639
21,081
17,151
16,669
16,049
15,507
15,507
9,944
9,906
9,911
9,952
9,952
9,952
9,952
23,051
23,051
24,948
24,948
24,978
24,978
24,978
24,978
24,978
14,806
14,806
14,806
14,986
14,986
14,986
14,986
11,283
11,283
2,005
2,005
2,005
2,005
2,005
0
0
002,0052,0052,0052,0052,00511,28311,28314,98614,98614,98614,98614,80614,80614,80624,97824,97824,97824,97824,97824,94824,94823,05123,0519,9529,9529,9529,9529,9119,9069,94415,50715,50716,04916,66917,15121,08121,63922,16821,99021,67521,67521,67521,66221,56124,97624,53424,5840000000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,200
0
0
0
0
0
0
31,200
101,397
90,292
79,587
76,658
73,264
69,852
65,988
62,472
34,595
59,024
57,508
55,704
72,755
71,574
69,670
68,941
70,719
71,369
70,087
69,594
72,223
70,015
68,401
66,410
22,306
22,277
21,916
23,172
30,847
29,221
27,157
25,711
23,892
23,872
20,639
16,421
14,646
72,292
92,825
23,390
21,607
20,516
19,965
18,774
17,898
17,457
16,387
20,530
19,537
185,992
178,205
170,632
163,672
157,126
150,800
144,472
137,168
274,200
257,177
241,622
226,699
263,831
250,813
238,318
226,392
218,501
207,113
195,965
191,472
198,097
191,178
182,892
313,861
299,611
285,958
288,911
275,750
272,177
259,444
421,196
400,689
437,550
414,608
426,745
450,341
476,179
447,900
435,662
409,326
385,245
343,232
329,306
312,420
295,022
275,095
313,700
313,700275,095295,022312,420329,306343,232385,245409,326435,662447,900476,179450,341426,745414,608437,550400,689421,196259,444272,177275,750288,911285,958299,611313,861182,892191,178198,097191,472195,965207,113218,501226,392238,318250,813263,831226,699241,622257,177274,200137,168144,472150,800157,126163,672170,632178,205185,99219,53720,53016,38717,45717,89818,77419,96520,51621,60723,39092,82572,29214,64616,42120,63923,87223,89225,71127,15729,22130,84723,17221,91622,27722,30666,41068,40170,01572,22369,59470,08771,36970,71968,94169,67071,57472,75555,70457,50859,02434,59562,47265,98869,85273,26476,65879,58790,292101,39731,2000000001,200
       Other Assets 
0
0
0
0
0
0
0
0
102,184
90,879
80,140
77,067
73,577
70,135
66,279
62,828
60,665
59,305
57,774
55,976
73,035
71,864
70,584
69,908
71,711
72,438
71,082
92,119
95,623
92,122
91,222
86,377
84,278
83,109
81,019
78,279
98,853
97,230
93,315
92,120
122,063
120,995
115,333
105,025
102,636
107,187
131,146
138,010
134,600
134,995
136,449
130,554
142,831
142,088
138,592
150,281
150,259
938,453
927,364
919,268
909,740
902,627
897,101
890,797
883,707
1,450,740
1,430,914
1,410,118
1,392,874
1,538,157
1,526,635
1,518,527
1,500,114
1,496,507
1,483,778
1,470,004
1,475,488
1,498,253
1,496,189
1,501,010
1,979,695
102,749
101,016
105,840
106,008
96,306
111,112
118,922
120,311
124,758
126,805
237,839
127,898
128,637
130,235
139,958
148,800
143,710
153,724
170,896
0
0
0
0
0000170,896153,724143,710148,800139,958130,235128,637127,898237,839126,805124,758120,311118,922111,11296,306106,008105,840101,016102,7491,979,6951,501,0101,496,1891,498,2531,475,4881,470,0041,483,7781,496,5071,500,1141,518,5271,526,6351,538,1571,392,8741,410,1181,430,9141,450,740883,707890,797897,101902,627909,740919,268927,364938,453150,259150,281138,592142,088142,831130,554136,449134,995134,600138,010131,146107,187102,636105,025115,333120,995122,06392,12093,31597,23098,85378,27981,01983,10984,27886,37791,22292,12295,62392,11971,08272,43871,71169,90870,58471,86473,03555,97657,77459,30560,66562,82866,27970,13573,57777,06780,14090,879102,18400000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,502
0
10,224
10,108
8,095
7,358
6,622
5,924
5,223
4,543
3,893
3,729
11,594
10,694
9,864
9,052
8,245
7,437
9,107
8,890
8,581
8,153
7,273
8,479
0
0
0
75,201
76,159
76,062
76,031
77,375
83,874
85,623
89,374
91,000
91,712
93,006
93,274
93,056
94,387
96,303
101,879
110,083
119,778
129,815
142,482
152,929
162,391
0
0
00162,391152,929142,482129,815119,778110,083101,87996,30394,38793,05693,27493,00691,71291,00089,37485,62383,87477,37576,03176,06276,15975,2010008,4797,2738,1538,5818,8909,1077,4378,2459,0529,86410,69411,5943,7293,8934,5435,2235,9246,6227,3588,09510,10810,224012,50200000000000000000000000000000000000000000000000000000
> Total Liabilities 
4,800
5,500
4,100
4,300
10,400
7,700
9,500
17,200
45,036
35,219
25,035
19,497
19,934
18,592
17,129
15,627
13,727
13,732
13,554
14,890
15,555
14,978
15,579
15,531
19,434
21,147
22,192
21,747
22,045
19,551
24,361
23,263
26,057
25,042
26,038
25,327
35,930
32,604
34,812
40,038
36,646
34,327
34,251
30,963
30,817
29,219
41,088
45,573
45,505
47,771
51,621
58,146
117,081
111,992
115,063
111,858
107,046
338,695
338,808
338,796
333,207
330,422
331,055
329,120
315,003
575,153
571,968
570,136
584,743
567,794
580,778
535,791
540,537
521,293
533,889
530,850
511,393
503,284
518,169
222,191
294,136
271,956
278,908
291,015
419,670
416,527
416,225
448,393
1,221,786
1,254,709
1,479,267
1,540,061
1,495,046
1,548,387
1,527,893
1,545,199
1,560,144
1,536,395
1,498,951
1,532,349
1,551,303
1,590,602
1,561,493
1,581,100
1,581,1001,561,4931,590,6021,551,3031,532,3491,498,9511,536,3951,560,1441,545,1991,527,8931,548,3871,495,0461,540,0611,479,2671,254,7091,221,786448,393416,225416,527419,670291,015278,908271,956294,136222,191518,169503,284511,393530,850533,889521,293540,537535,791580,778567,794584,743570,136571,968575,153315,003329,120331,055330,422333,207338,796338,808338,695107,046111,858115,063111,992117,08158,14651,62147,77145,50545,57341,08829,21930,81730,96334,25134,32736,64640,03834,81232,60435,93025,32726,03825,04226,05723,26324,36119,55122,04521,74722,19221,14719,43415,53115,57914,97815,55514,89013,55413,73213,72715,62717,12918,59219,93419,49725,03535,21945,03617,2009,5007,70010,4004,3004,1005,5004,800
   > Total Current Liabilities 
4,800
5,600
4,100
4,300
10,400
7,700
9,500
10,200
24,161
22,213
20,685
18,510
18,988
17,688
16,677
15,627
13,727
13,732
13,554
14,890
15,555
14,978
15,579
15,531
16,367
17,841
19,024
19,208
19,715
17,477
22,492
22,037
24,967
24,008
25,168
24,145
33,433
30,801
33,870
38,237
35,557
33,922
33,913
29,136
28,969
27,453
39,381
43,747
43,660
45,908
49,739
54,926
64,843
60,216
64,606
61,782
57,743
85,261
93,028
101,638
97,719
102,735
107,403
111,553
107,276
117,286
120,201
119,290
135,858
141,318
162,918
135,281
143,342
132,830
153,459
154,946
144,091
150,901
176,587
146,666
165,643
145,920
153,470
154,159
198,227
197,260
198,036
207,056
236,679
263,365
245,111
330,850
290,135
328,678
321,517
338,689
370,195
349,950
325,906
372,615
401,021
442,775
413,063
455,800
455,800413,063442,775401,021372,615325,906349,950370,195338,689321,517328,678290,135330,850245,111263,365236,679207,056198,036197,260198,227154,159153,470145,920165,643146,666176,587150,901144,091154,946153,459132,830143,342135,281162,918141,318135,858119,290120,201117,286107,276111,553107,403102,73597,719101,63893,02885,26157,74361,78264,60660,21664,84354,92649,73945,90843,66043,74739,38127,45328,96929,13633,91333,92235,55738,23733,87030,80133,43324,14525,16824,00824,96722,03722,49217,47719,71519,20819,02417,84116,36715,53115,57914,97815,55514,89013,55413,73213,72715,62716,67717,68818,98818,51020,68522,21324,16110,2009,5007,70010,4004,3004,1005,6004,800
       Short-term Debt 
1,700
1,700
0
0
0
0
0
0
0
0
0
0
0
0
-11,923
0
-4,843
-9,224
-9,096
0
0
-9,884
-10,142
0
-9,675
-11,755
-12,705
0
-11,595
-10,187
-15,374
0
-15,758
0
-16,407
12,116
0
0
0
23,185
17,784
16,435
18,444
1,907
16,270
0
856
0
0
0
0
0
-10,462
-21,788
-22,767
978
2,614
10,938
13,125
17,500
17,500
19,688
21,875
24,063
26,250
20,000
20,000
20,000
20,000
20,000
20,000
16,746
16,777
11,812
21,825
31,866
6,961
21,945
36,910
15,421
16,646
94
1,269
14,288
26,062
27,097
27,137
29,670
27,681
30,905
31,494
32,648
27,932
28,779
29,878
26,268
32,620
35,426
34,063
36,049
36,050
40,329
40,187
40,000
40,00040,18740,32936,05036,04934,06335,42632,62026,26829,87828,77927,93232,64831,49430,90527,68129,67027,13727,09726,06214,2881,2699416,64615,42136,91021,9456,96131,86621,82511,81216,77716,74620,00020,00020,00020,00020,00020,00026,25024,06321,87519,68817,50017,50013,12510,9382,614978-22,767-21,788-10,46200000856016,2701,90718,44416,43517,78423,18500012,116-16,4070-15,7580-15,374-10,187-11,5950-12,705-11,755-9,6750-10,142-9,88400-9,096-9,224-4,8430-11,9230000000000001,7001,700
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,665
0
0
0
16,746
0
11,812
21,825
31,866
6,961
304,826
36,910
0
0
0
0
0
26,062
27,097
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000027,09726,0620000036,910304,8266,96131,86621,82511,812016,74600016,6650000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
500
1,100
400
800
1,300
1,600
2,100
1,800
15,234
13,710
13,441
1,417
12,747
12,667
11,923
1,217
8,884
9,224
9,096
1,596
9,050
9,884
10,142
1,235
9,675
11,755
12,705
1,876
11,595
10,187
15,374
1,484
15,758
15,473
16,407
1,878
3,018
3,750
3,785
3,299
1,883
1,754
1,384
1,636
1,976
1,806
4,555
3,667
3,208
3,268
1,893
3,123
31,167
35,594
38,161
6,010
4,171
6,307
47,242
51,590
3,923
4,450
6,347
4,939
3,943
7,543
7,604
8,608
6,599
6,778
14,210
9,673
6,654
14,038
9,861
11,478
16,947
16,694
11,323
9,262
7,845
9,394
10,114
6,327
7,919
6,996
8,082
7,640
22,486
26,864
20,266
15,732
16,870
16,376
17,487
22,244
19,191
32,132
31,435
28,460
31,664
61,546
25,866
23,100
23,10025,86661,54631,66428,46031,43532,13219,19122,24417,48716,37616,87015,73220,26626,86422,4867,6408,0826,9967,9196,32710,1149,3947,8459,26211,32316,69416,94711,4789,86114,0386,6549,67314,2106,7786,5998,6087,6047,5433,9434,9396,3474,4503,92351,59047,2426,3074,1716,01038,16135,59431,1673,1231,8933,2683,2083,6674,5551,8061,9761,6361,3841,7541,8833,2993,7853,7503,0181,87816,40715,47315,7581,48415,37410,18711,5951,87612,70511,7559,6751,23510,1429,8849,0501,5969,0969,2248,8841,21711,92312,66712,7471,41713,44113,71015,2341,8002,1001,6001,3008004001,100500
       Other Current Liabilities 
2,600
2,800
3,700
3,500
9,100
6,100
7,400
8,400
8,927
8,503
7,244
17,092
6,241
5,021
11,923
9,878
4,843
9,224
9,096
8,528
6,505
9,884
10,142
8,410
9,675
11,755
12,705
11,040
11,595
10,187
15,374
12,915
15,758
8,535
16,407
1,334
18,159
16,128
19,491
1,379
5,167
4,372
3,905
14,971
963
16,572
19,757
25,240
23,686
27,722
31,595
34,908
25,293
28,944
30,741
29,456
24,646
36,350
40,863
42,833
39,642
42,008
44,277
48,189
41,157
52,300
54,286
52,679
69,973
75,355
84,798
66,724
76,806
65,718
79,909
72,438
73,884
69,095
82,786
76,297
91,684
82,936
83,983
75,409
108,091
104,877
102,489
102,472
101,795
125,238
118,350
207,619
155,637
190,825
181,521
194,706
210,635
177,554
160,355
204,539
215,502
227,669
249,427
288,500
288,500249,427227,669215,502204,539160,355177,554210,635194,706181,521190,825155,637207,619118,350125,238101,795102,472102,489104,877108,09175,40983,98382,93691,68476,29782,78669,09573,88472,43879,90965,71876,80666,72484,79875,35569,97352,67954,28652,30041,15748,18944,27742,00839,64242,83340,86336,35024,64629,45630,74128,94425,29334,90831,59527,72223,68625,24019,75716,57296314,9713,9054,3725,1671,37919,49116,12818,1591,33416,4078,53515,75812,91515,37410,18711,59511,04012,70511,7559,6758,41010,1429,8846,5058,5289,0969,2244,8439,87811,9235,0216,24117,0927,2448,5038,9278,4007,4006,1009,1003,5003,7002,8002,600
   > Long-term Liabilities 
0
-100
0
0
0
0
0
7,000
20,875
13,006
4,350
987
946
904
452
0
0
0
0
0
0
0
0
0
3,067
3,306
3,168
2,539
2,330
2,074
1,869
1,226
1,090
1,034
870
1,182
2,497
1,803
942
1,801
1,089
405
338
1,827
1,848
1,766
1,707
1,826
1,845
1,863
1,882
3,220
52,238
51,776
50,457
50,076
49,303
253,434
245,780
237,158
235,488
227,687
223,652
217,567
207,727
457,867
451,767
450,846
448,885
426,476
417,860
400,510
397,195
388,463
380,430
375,904
367,302
352,383
341,582
75,525
128,493
126,036
125,438
136,856
221,443
219,267
218,189
241,337
985,107
991,344
1,234,156
1,209,211
1,204,911
1,219,709
1,206,376
1,206,510
1,189,949
1,186,445
1,173,045
1,159,734
1,150,282
1,147,827
1,148,430
1,125,300
1,125,3001,148,4301,147,8271,150,2821,159,7341,173,0451,186,4451,189,9491,206,5101,206,3761,219,7091,204,9111,209,2111,234,156991,344985,107241,337218,189219,267221,443136,856125,438126,036128,49375,525341,582352,383367,302375,904380,430388,463397,195400,510417,860426,476448,885450,846451,767457,867207,727217,567223,652227,687235,488237,158245,780253,43449,30350,07650,45751,77652,2383,2201,8821,8631,8451,8261,7071,7661,8481,8273384051,0891,8019421,8032,4971,1828701,0341,0901,2261,8692,0742,3302,5393,1683,3063,0670000000004529049469874,35013,00620,8757,00000000-1000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,875
157,500
153,125
148,750
142,187
135,625
129,062
122,500
375,000
370,000
365,000
360,000
355,000
350,000
338,366
334,146
324,910
315,694
306,473
297,150
282,881
268,586
0
0
0
0
4,000
0
0
0
133,720
130,697
745,000
986,413
124,223
987,018
987,325
987,633
0
988,257
988,572
988,890
0
989,533
989,858
0
0
00989,858989,5330988,890988,572988,2570987,633987,325987,018124,223986,413745,000130,697133,7200004,0000000268,586282,881297,150306,473315,694324,910334,146338,366350,000355,000360,000365,000370,000375,000122,500129,062135,625142,187148,750153,125157,500161,875000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,502
0
10,224
10,108
8,095
7,358
6,622
5,924
5,223
4,543
3,893
3,729
11,594
10,694
9,864
9,052
8,245
7,437
9,107
8,890
8,581
8,153
7,273
8,479
0
0
0
75,201
76,159
76,062
76,031
77,375
83,874
85,623
89,374
91,000
91,712
93,006
93,274
93,056
94,387
96,303
101,879
110,083
119,778
129,815
142,482
152,929
162,391
0
0
00162,391152,929142,482129,815119,778110,083101,87996,30394,38793,05693,27493,00691,71291,00089,37485,62383,87477,37576,03176,06276,15975,2010008,4797,2738,1538,5818,8909,1077,4378,2459,0529,86410,69411,5943,7293,8934,5435,2235,9246,6227,3588,09510,10810,224012,50200000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
1,891
1,906
962
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,695
1,745
1,703
1,707
1,826
1,845
1,863
1,882
1,770
52,238
51,776
50,457
50,076
49,303
50,220
50,138
49,962
50,379
50,083
52,545
53,923
53,837
54,751
55,235
55,497
55,346
57,407
56,598
57,559
56,975
56,020
55,551
51,045
50,631
49,284
50,895
63,455
63,037
126,036
125,438
136,856
102,271
102,773
107,712
121,184
123,322
133,862
142,712
98,273
129,720
117,938
109,587
111,152
109,851
106,284
99,286
94,517
92,152
0
0
0
00092,15294,51799,286106,284109,851111,152109,587117,938129,72098,273142,712133,862123,322121,184107,712102,773102,271136,856125,438126,03663,03763,45550,89549,28450,63151,04555,55156,02056,97557,55956,59857,40755,34655,49755,23554,75153,83753,92352,54550,08350,37949,96250,13850,22049,30350,07650,45751,77652,2381,7701,8821,8631,8451,8261,7071,7031,7451,695000000000000000000000000000000009621,9061,89100000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,592
16,440
57,707
55,037
51,376
55,716
55,087
58,195
57,410
54,743
52,993
52,493
57,381
61,018
44,200
41,189
34,213
35,704
56,748
57,724
68,690
69,405
68,749
69,014
62,171
113,017
109,990
110,310
115,470
76,682
77,452
83,120
87,096
88,799
93,934
97,022
1,059,706
86,081
98,787
96,303
98,656
91,756
87,657
80,611
76,202
73,359
69,280
0
0
0069,28073,35976,20280,61187,65791,75698,65696,30398,78786,0811,059,70697,02293,93488,79987,09683,12077,45276,682115,470110,310109,990113,01762,17169,01468,74969,40568,69057,72456,74835,70434,21341,18944,20061,01857,38152,49352,99354,74357,41058,19555,08755,71651,37655,03757,70716,44016,5920000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
2,500
2,400
24,700
23,200
30,500
125,300
123,100
119,700
159,316
146,336
134,961
126,374
119,077
113,722
110,202
108,019
106,478
105,494
104,657
104,017
103,330
106,012
107,901
168,369
172,297
176,806
180,386
210,944
213,080
214,096
220,464
224,796
229,880
235,598
242,345
250,110
254,922
259,355
266,927
281,805
286,868
295,176
300,665
303,421
311,165
324,689
351,247
359,006
362,359
367,704
376,278
381,502
389,398
645,864
649,690
659,177
666,705
802,592
815,851
826,343
850,651
866,596
899,319
927,862
929,793
1,471,241
1,492,373
1,513,546
1,514,958
1,506,153
1,509,958
1,543,780
1,565,476
1,585,941
1,618,698
1,654,213
1,683,762
1,716,735
1,762,427
2,651,250
2,800,964
2,850,618
2,928,314
3,021,942
3,128,614
3,204,071
3,299,166
3,405,593
3,462,811
5,224,321
5,318,058
5,375,359
5,446,925
5,527,227
5,603,423
5,711,672
5,797,298
5,884,353
6,706,912
6,870,121
6,965,609
7,101,072
7,210,162
7,338,600
7,338,6007,210,1627,101,0726,965,6096,870,1216,706,9125,884,3535,797,2985,711,6725,603,4235,527,2275,446,9255,375,3595,318,0585,224,3213,462,8113,405,5933,299,1663,204,0713,128,6143,021,9422,928,3142,850,6182,800,9642,651,2501,762,4271,716,7351,683,7621,654,2131,618,6981,585,9411,565,4761,543,7801,509,9581,506,1531,514,9581,513,5461,492,3731,471,241929,793927,862899,319866,596850,651826,343815,851802,592666,705659,177649,690645,864389,398381,502376,278367,704362,359359,006351,247324,689311,165303,421300,665295,176286,868281,805266,927259,355254,922250,110242,345235,598229,880224,796220,464214,096213,080210,944180,386176,806172,297168,369107,901106,012103,330104,017104,657105,494106,478108,019110,202113,722119,077126,374134,961146,336159,316119,700123,100125,30030,50023,20024,7002,4002,500
   Common Stock
0
0
0
0
0
0
0
100
154
100
0
155
0
0
0
157
0
157
0
158
0
0
0
179
0
0
0
183
0
0
0
187
0
0
0
191
0
0
0
195
0
0
0
197
0
0
0
206
0
0
0
208
0
0
0
254
0
0
0
283
0
0
0
288
0
0
0
323
0
0
0
325
0
0
0
326
0
0
0
361
364
364
364
364
366
366
366
366
367
393
393
394
395
3,948
5,603,423
3,946
3,956
3,957
4,065
4,066
4,076
4,081
4,082
4,100
4,1004,0824,0814,0764,0664,0653,9573,9563,9465,603,4233,9483953943933933673663663663663643643643643610003260003250003230002880002830002540002080002060001970001950001910001870001830001790001580157015700015501001541000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,675
0
0
0
39,590
0
0
0
69,324
0
0
0
114,193
0
0
0
110,728
0
0
0
195,799
0
0
0
320,656
0
0
0
613,454
0
0
0
940,474
0
0
0
1,167,602
0
0
0
1,460,166
0
0
0
1,829,619
0
0
0
0
00001,829,6190001,460,1660001,167,602000940,474000613,454000320,656000195,799000110,728000114,19300069,32400039,59000029,6750000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
-900
-1,000
-1,100
-1,200
-1,400
-1,700
145,700
-2,400
201,166
-3,371
134,961
-6,475
-7,624
113,722
110,202
-11,390
-12,626
-13,688
104,657
-15,510
205,662
-17,940
107,901
2,396
272,205
274,978
180,386
3,959
288,510
214,096
220,464
-1,364
229,880
235,598
242,345
4,520
254,922
259,355
266,927
5,626
286,868
295,176
300,665
-13,796
0
0
0
-7,565
0
0
0
-8,706
0
0
0
-8,568
0
0
0
-6,518
-7,000
0
0
-5,530
0
0
0
-6,384
0
0
0
-7,594
0
0
0
-13,039
0
0
0
-9,020
0
0
-10,489
-11,688
-11,308
-12,075
-14,236
-8,585
-20,804
-19,941
0
-889
0
0
0
-5,758
-12,114
-29,956
-46,627
-29,075
-24,981
-21,604
-28,311
-17,600
-17,600-28,311-21,604-24,981-29,075-46,627-29,956-12,114-5,758000-8890-19,941-20,804-8,585-14,236-12,075-11,308-11,688-10,48900-9,020000-13,039000-7,594000-6,384000-5,53000-7,000-6,518000-8,568000-8,706000-7,565000-13,796300,665295,176286,8685,626266,927259,355254,9224,520242,345235,598229,880-1,364220,464214,096288,5103,959180,386274,978272,2052,396107,901-17,940205,662-15,510104,657-13,688-12,626-11,390110,202113,722-7,624-6,475134,961-3,371201,166-2,400145,700-1,700-1,400-1,200-1,100-1,000-900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
637,816
0
0
0
792,988
0
0
0
863,780
0
0
0
1,405,414
0
0
0
1,440,321
0
0
0
1,471,127
0
0
0
2,339,253
0
0
0
2,419,812
2,428,876
2,441,852
2,460,489
2,473,338
2,469,981
0
0
4,208,252
0
0
0
4,253,318
0
0
0
5,065,511
0
0
0
0
00005,065,5110004,253,3180004,208,252002,469,9812,473,3382,460,4892,441,8522,428,8762,419,8120002,339,2530001,471,1270001,440,3210001,405,414000863,780000792,988000637,8160000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
3,400
3,400
25,800
39,000
48,700
148,600
147,700
148,900
203,987
204,744
140,243
209,237
126,701
122,693
120,280
215,957
12,626
213,216
119,099
220,858
222,379
123,952
126,291
267,183
291,115
295,025
201,712
283,206
311,157
236,743
243,111
295,920
251,111
256,829
263,576
302,936
280,998
285,431
293,003
317,570
318,789
327,097
332,586
333,983
311,165
324,689
351,247
364,635
362,359
367,704
376,278
374,981
389,398
645,864
649,690
637,816
666,705
802,592
815,851
792,988
850,651
866,596
899,319
863,780
929,793
1,471,241
1,492,373
1,405,414
1,514,958
1,506,153
1,509,958
1,440,321
1,565,476
1,585,941
1,618,698
1,471,127
1,683,762
1,716,735
1,762,427
2,339,253
2,800,964
2,850,618
2,408,494
2,419,812
2,428,876
2,441,852
2,460,489
2,473,338
2,469,981
4,170,242
5,318,058
4,208,252
5,446,925
5,527,227
5,603,423
4,253,318
4,255,972
4,277,395
5,044,227
5,065,511
5,069,764
5,101,325
5,126,547
5,147,800
5,147,8005,126,5475,101,3255,069,7645,065,5115,044,2274,277,3954,255,9724,253,3185,603,4235,527,2275,446,9254,208,2525,318,0584,170,2422,469,9812,473,3382,460,4892,441,8522,428,8762,419,8122,408,4942,850,6182,800,9642,339,2531,762,4271,716,7351,683,7621,471,1271,618,6981,585,9411,565,4761,440,3211,509,9581,506,1531,514,9581,405,4141,492,3731,471,241929,793863,780899,319866,596850,651792,988815,851802,592666,705637,816649,690645,864389,398374,981376,278367,704362,359364,635351,247324,689311,165333,983332,586327,097318,789317,570293,003285,431280,998302,936263,576256,829251,111295,920243,111236,743311,157283,206201,712295,025291,115267,183126,291123,952222,379220,858119,099213,21612,626215,957120,280122,693126,701209,237140,243204,744203,987148,900147,700148,60048,70039,00025,8003,4003,400



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,455,000
Cost of Revenue-491,500
Gross Profit1,963,5001,963,500
 
Operating Income (+$)
Gross Profit1,963,500
Operating Expense-1,681,200
Operating Income282,300282,300
 
Operating Expense (+$)
Research Development267,600
Selling General Administrative381,500
Selling And Marketing Expenses989,900
Operating Expense1,681,2001,639,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-213,600
Other Finance Cost-427,200
Net Interest Income213,600
 
Pretax Income (+$)
Operating Income282,300
Net Interest Income213,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)501,300276,900
EBIT - interestExpense = 68,700
501,300
588,300
Interest Expense213,600
Earnings Before Interest and Taxes (EBIT)282,300714,900
Earnings Before Interest and Taxes (EBITDA)389,800
 
After tax Income (+$)
Income Before Tax501,300
Tax Provision-126,600
Net Income From Continuing Ops374,700374,700
Net Income374,700
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,172,700
Total Other Income/Expenses Net5,400-213,600
 

Technical Analysis of CoStar Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of CoStar Group Inc. The general trend of CoStar Group Inc is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine CoStar Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CoStar Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 84.93 < 95.71 < 100.38.

The bearish price targets are: 80.48 > 80.18 > 80.17.

Tweet this
CoStar Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CoStar Group Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CoStar Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CoStar Group Inc. The current macd is -1.03226194.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the CoStar Group Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for CoStar Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the CoStar Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
CoStar Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartCoStar Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CoStar Group Inc. The current adx is 24.78.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell CoStar Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
CoStar Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CoStar Group Inc. The current sar is 91.01.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
CoStar Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CoStar Group Inc. The current rsi is 35.40. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
CoStar Group Inc Daily Relative Strength Index (RSI) ChartCoStar Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CoStar Group Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the CoStar Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
CoStar Group Inc Daily Stochastic Oscillator ChartCoStar Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CoStar Group Inc. The current cci is -180.42742112.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
CoStar Group Inc Daily Commodity Channel Index (CCI) ChartCoStar Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CoStar Group Inc. The current cmo is -43.60566888.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
CoStar Group Inc Daily Chande Momentum Oscillator (CMO) ChartCoStar Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CoStar Group Inc. The current willr is -99.57215091.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
CoStar Group Inc Daily Williams %R ChartCoStar Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CoStar Group Inc.

CoStar Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CoStar Group Inc. The current atr is 2.67626306.

CoStar Group Inc Daily Average True Range (ATR) ChartCoStar Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CoStar Group Inc. The current obv is 10,271,502.

CoStar Group Inc Daily On-Balance Volume (OBV) ChartCoStar Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CoStar Group Inc. The current mfi is 25.99.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
CoStar Group Inc Daily Money Flow Index (MFI) ChartCoStar Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CoStar Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

CoStar Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CoStar Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.401
Ma 20Greater thanMa 5092.602
Ma 50Greater thanMa 10088.854
Ma 100Greater thanMa 20086.676
OpenGreater thanClose85.960
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of CoStar Group Inc with someone you think should read this too:
  • Are you bullish or bearish on CoStar Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about CoStar Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CoStar Group Inc

I send you an email if I find something interesting about CoStar Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about CoStar Group Inc.

Receive notifications about CoStar Group Inc in your mailbox!