25 XP   0   0   10

Covenant Logistics Group Inc
Buy, Hold or Sell?

Let's analyse Covenant Logistics Group Inc together

PenkeI guess you are interested in Covenant Logistics Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Covenant Logistics Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Covenant Logistics Group Inc

I send you an email if I find something interesting about Covenant Logistics Group Inc.

Quick analysis of Covenant Logistics Group Inc (30 sec.)










What can you expect buying and holding a share of Covenant Logistics Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.42
When do you have the money?
1 year
How often do you get paid?
27.5%

What is your share worth?

Current worth
$29.43
Expected worth in 1 year
$32.30
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$3.30
Return On Investment
7.5%

For what price can you sell your share?

Current Price per Share
$44.16
Expected price per share
$42.42 - $48.64
How sure are you?
50%

1. Valuation of Covenant Logistics Group Inc (5 min.)




Live pricePrice per Share (EOD)

$44.16

Intrinsic Value Per Share

$-148.01 - $-53.43

Total Value Per Share

$-118.58 - $-24.00

2. Growth of Covenant Logistics Group Inc (5 min.)




Is Covenant Logistics Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$403.4m$368m$19m4.9%

How much money is Covenant Logistics Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$13.8m$27.1m-$13.3m-96.8%
Net Profit Margin5.0%8.9%--

How much money comes from the company's main activities?

3. Financial Health of Covenant Logistics Group Inc (5 min.)




4. Comparing to competitors in the Trucking industry (5 min.)




  Industry Rankings (Trucking)  


Richest
#18 / 44

Most Revenue
#22 / 44

Most Profit
#17 / 44

What can you expect buying and holding a share of Covenant Logistics Group Inc? (5 min.)

Welcome investor! Covenant Logistics Group Inc's management wants to use your money to grow the business. In return you get a share of Covenant Logistics Group Inc.

What can you expect buying and holding a share of Covenant Logistics Group Inc?

First you should know what it really means to hold a share of Covenant Logistics Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Covenant Logistics Group Inc is $44.16. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Covenant Logistics Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Covenant Logistics Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $29.43. Based on the TTM, the Book Value Change Per Share is $0.72 per quarter. Based on the YOY, the Book Value Change Per Share is $1.49 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.11 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Covenant Logistics Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.932.1%1.012.3%1.774.0%0.631.4%0.561.3%
Usd Book Value Change Per Share0.621.4%0.721.6%1.493.4%0.551.2%0.571.3%
Usd Dividend Per Share0.100.2%0.110.2%0.070.2%0.040.1%0.020.1%
Usd Total Gains Per Share0.731.6%0.821.9%1.563.5%0.591.3%0.591.3%
Usd Price Per Share46.04-42.29-27.47-24.64-23.53-
Price to Earnings Ratio12.33-10.73-5.22-6.86-15.96-
Price-to-Total Gains Ratio63.50-64.98-21.49--7.56--22.33-
Price to Book Ratio1.56-1.49-1.14-1.10-1.49-
Price-to-Total Gains Ratio63.50-64.98-21.49--7.56--22.33-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share44.16
Number of shares22
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.110.04
Usd Book Value Change Per Share0.720.55
Usd Total Gains Per Share0.820.59
Gains per Quarter (22 shares)18.1412.98
Gains per Year (22 shares)72.5551.90
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19636344842
21912713689694
32819020912144146
43725328216192198
54631635520240250
65638042823288302
76544350127336354
87450657431384406
98357064735432458
109363372039480510

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%16.04.00.080.0%35.05.00.087.5%87.029.00.075.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%15.05.00.075.0%30.010.00.075.0%76.040.00.065.5%
Dividend per Share4.00.00.0100.0%11.00.01.091.7%11.00.09.055.0%11.00.029.027.5%12.00.0104.010.3%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%15.05.00.075.0%30.010.00.075.0%76.040.00.065.5%

Fundamentals of Covenant Logistics Group Inc

About Covenant Logistics Group Inc

Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. Its Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length using equipment either owned or leased by the company. The Managed Freight segment offers brokerage services, including logistics capacity by outsourcing the carriage of customers' freight to third parties; and transport management services, such as logistics services on a contractual basis to customers who prefer to outsource their logistics needs. Its Warehousing segment provides day-to-day warehouse management services to customers, as well as shuttle and switching services related to shuttling containers and trailers. The company also engages in used equipment sales and leasing business. It serves transportation companies, such as parcel freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers. The company was formerly known as Covenant Transportation Group, Inc. and changed its name to Covenant Logistics Group, Inc. in July 2020. Covenant Logistics Group, Inc. was founded in 1986 and is based in Chattanooga, Tennessee.

Fundamental data was last updated by Penke on 2024-04-11 05:32:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Covenant Logistics Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Covenant Logistics Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • A Net Profit Margin of 4.7% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Covenant Logistics Group Inc:

  • The MRQ is 4.7%. The company is making a profit. +1
  • The TTM is 5.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.7%TTM5.0%-0.3%
TTM5.0%YOY8.9%-3.8%
TTM5.0%5Y3.1%+1.9%
5Y3.1%10Y3.8%-0.7%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7%3.5%+1.2%
TTM5.0%4.0%+1.0%
YOY8.9%6.8%+2.1%
5Y3.1%5.0%-1.9%
10Y3.8%4.2%-0.4%
1.1.2. Return on Assets

Shows how efficient Covenant Logistics Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • 1.3% Return on Assets means that Covenant Logistics Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Covenant Logistics Group Inc:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.6%-0.3%
TTM1.6%YOY3.7%-2.1%
TTM1.6%5Y1.3%+0.3%
5Y1.3%10Y1.3%0.0%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%1.2%+0.1%
TTM1.6%1.4%+0.2%
YOY3.7%2.1%+1.6%
5Y1.3%1.8%-0.5%
10Y1.3%1.8%-0.5%
1.1.3. Return on Equity

Shows how efficient Covenant Logistics Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • 3.2% Return on Equity means Covenant Logistics Group Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Covenant Logistics Group Inc:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM3.6%-0.4%
TTM3.6%YOY7.3%-3.8%
TTM3.6%5Y2.5%+1.1%
5Y2.5%10Y3.1%-0.6%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%1.8%+1.4%
TTM3.6%2.0%+1.6%
YOY7.3%4.2%+3.1%
5Y2.5%3.0%-0.5%
10Y3.1%3.1%+0.0%

1.2. Operating Efficiency of Covenant Logistics Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Covenant Logistics Group Inc is operating .

  • Measures how much profit Covenant Logistics Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • An Operating Margin of 5.1% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Covenant Logistics Group Inc:

  • The MRQ is 5.1%. The company is operating less efficient.
  • The TTM is 1.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.1%TTM1.0%+4.1%
TTM1.0%YOY3.9%-2.9%
TTM1.0%5Y-0.8%+1.8%
5Y-0.8%10Y-1.8%+1.0%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ5.1%4.0%+1.1%
TTM1.0%4.5%-3.5%
YOY3.9%4.3%-0.4%
5Y-0.8%4.2%-5.0%
10Y-1.8%3.7%-5.5%
1.2.2. Operating Ratio

Measures how efficient Covenant Logistics Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Trucking industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Covenant Logistics Group Inc:

  • The MRQ is 0.949. The company is less efficient in keeping operating costs low.
  • The TTM is 0.958. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.949TTM0.958-0.010
TTM0.958YOY0.934+0.024
TTM0.9585Y0.961-0.003
5Y0.96110Y0.951+0.010
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9491.563-0.614
TTM0.9581.365-0.407
YOY0.9341.078-0.144
5Y0.9611.102-0.141
10Y0.9511.067-0.116

1.3. Liquidity of Covenant Logistics Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Covenant Logistics Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Trucking industry mean).
  • A Current Ratio of 1.09 means the company has $1.09 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Covenant Logistics Group Inc:

  • The MRQ is 1.092. The company is just able to pay all its short-term debts.
  • The TTM is 1.260. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.092TTM1.260-0.168
TTM1.260YOY1.301-0.041
TTM1.2605Y1.391-0.131
5Y1.39110Y1.454-0.064
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0921.387-0.295
TTM1.2601.385-0.125
YOY1.3011.556-0.255
5Y1.3911.569-0.178
10Y1.4541.511-0.057
1.3.2. Quick Ratio

Measures if Covenant Logistics Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • A Quick Ratio of 0.92 means the company can pay off $0.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Covenant Logistics Group Inc:

  • The MRQ is 0.916. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.070. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ0.916TTM1.070-0.154
TTM1.070YOY1.168-0.099
TTM1.0705Y1.164-0.094
5Y1.16410Y1.231-0.067
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9161.016-0.100
TTM1.0701.087-0.017
YOY1.1681.144+0.024
5Y1.1641.176-0.012
10Y1.2311.132+0.099

1.4. Solvency of Covenant Logistics Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Covenant Logistics Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Covenant Logistics Group Inc to Trucking industry mean.
  • A Debt to Asset Ratio of 0.60 means that Covenant Logistics Group Inc assets are financed with 59.8% credit (debt) and the remaining percentage (100% - 59.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Covenant Logistics Group Inc:

  • The MRQ is 0.598. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.559. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.598TTM0.559+0.040
TTM0.559YOY0.493+0.066
TTM0.5595Y0.554+0.005
5Y0.55410Y0.598-0.044
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5980.492+0.106
TTM0.5590.486+0.073
YOY0.4930.490+0.003
5Y0.5540.473+0.081
10Y0.5980.449+0.149
1.4.2. Debt to Equity Ratio

Measures if Covenant Logistics Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • A Debt to Equity ratio of 149.0% means that company has $1.49 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Covenant Logistics Group Inc:

  • The MRQ is 1.490. The company is able to pay all its debts with equity. +1
  • The TTM is 1.277. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.490TTM1.277+0.213
TTM1.277YOY0.978+0.299
TTM1.2775Y1.273+0.004
5Y1.27310Y1.610-0.337
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4900.970+0.520
TTM1.2771.002+0.275
YOY0.9781.016-0.038
5Y1.2730.909+0.364
10Y1.6100.870+0.740

2. Market Valuation of Covenant Logistics Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Covenant Logistics Group Inc generates.

  • Above 15 is considered overpriced but always compare Covenant Logistics Group Inc to the Trucking industry mean.
  • A PE ratio of 12.33 means the investor is paying $12.33 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Covenant Logistics Group Inc:

  • The EOD is 11.829. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.333. Based on the earnings, the company is underpriced. +1
  • The TTM is 10.731. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.829MRQ12.333-0.504
MRQ12.333TTM10.731+1.603
TTM10.731YOY5.223+5.508
TTM10.7315Y6.863+3.867
5Y6.86310Y15.960-9.096
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD11.82914.811-2.982
MRQ12.33316.114-3.781
TTM10.73116.364-5.633
YOY5.22310.966-5.743
5Y6.86316.110-9.247
10Y15.96022.196-6.236
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Covenant Logistics Group Inc:

  • The EOD is -2.054. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.141. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -7.974. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.054MRQ-2.141+0.087
MRQ-2.141TTM-7.974+5.833
TTM-7.974YOY-29.489+21.515
TTM-7.9745Y-6.730-1.244
5Y-6.73010Y-5.946-0.784
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD-2.0545.372-7.426
MRQ-2.1415.567-7.708
TTM-7.9745.817-13.791
YOY-29.4895.096-34.585
5Y-6.7305.023-11.753
10Y-5.9463.983-9.929
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Covenant Logistics Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Trucking industry mean).
  • A PB ratio of 1.56 means the investor is paying $1.56 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Covenant Logistics Group Inc:

  • The EOD is 1.501. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.565. Based on the equity, the company is underpriced. +1
  • The TTM is 1.495. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.501MRQ1.565-0.064
MRQ1.565TTM1.495+0.070
TTM1.495YOY1.136+0.359
TTM1.4955Y1.100+0.395
5Y1.10010Y1.494-0.394
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD1.5011.574-0.073
MRQ1.5651.614-0.049
TTM1.4951.696-0.201
YOY1.1361.692-0.556
5Y1.1001.720-0.620
10Y1.4942.022-0.528
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Covenant Logistics Group Inc.

3.1. Institutions holding Covenant Logistics Group Inc

Institutions are holding 65.552% of the shares of Covenant Logistics Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc8.62850.00131127876307292.8008
2023-12-31Dimensional Fund Advisors, Inc.6.01210.0106785872-2474-0.3138
2023-12-31LSV Asset Management4.30150.0565562277-17113-2.9536
2023-12-31Vanguard Group Inc3.41170.0005445965115072.6486
2023-12-31Scopus Asset Management, LLC3.00380.4568392643-15291-3.7484
2023-12-31Patton Albertson & Miller LLC2.18542.194228567122820.8053
2023-12-31Acadian Asset Management LLC2.01290.047263112-11000-4.013
2023-12-31State Street Corporation1.51560.000419810710540.5349
2023-12-31Geode Capital Management, LLC1.37580.000917984480984.7151
2023-12-31Bridgeway Capital Management, LLC1.21380.1567158664-10661-6.2962
2023-09-30Jacobs Levy Equity Management, Inc.1.08030.0367141212-37994-21.2013
2023-12-31Millennium Management LLC1.05140.00271374312421021.383
2023-12-31Charles Schwab Investment Management Inc0.86040.001311247229352.6795
2023-12-31Bank of New York Mellon Corp0.84020.001109827-15888-12.6381
2023-12-31American Century Companies Inc0.82380.0034107683-24448-18.5028
2023-12-31Northern Trust Corp0.65730.00078591627423.2967
2023-12-31Foundry Partners, LLC0.56270.20397355162569.2964
2023-12-31Goldman Sachs Group Inc0.56050.00037326838255109.2594
2023-12-31Empowered Funds, LLC0.56050.084773264-10661-12.703
2023-12-31AQR Capital Management LLC0.52650.00668822-537-0.7742
Total 41.18473.26565383477-17999-0.3%

3.2. Funds holding Covenant Logistics Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv1.60350.000720960600
2024-02-29DFA US Small Cap Value I1.56150.064620410900
2024-03-28iShares Russell 2000 ETF1.54870.0143202440990.0489
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.9880.0062129151-998-0.7668
2024-02-29BlackRock Advantage Small Cap Core Instl0.98210.1781128376-7307-5.3853
2024-02-29DFA US Targeted Value I0.69980.03459147600
2023-12-31Bridgeway Omni Small-Cap Value0.65330.30628540000
2023-12-31Bridgeway Omni Small-Cap Value N0.65330.30688540000
2024-01-31Fidelity Small Cap Index0.64660.01658452610121.2118
2024-03-28EA Bridgeway Omni Small-Cap Value ETF0.6060.29847921400
2024-03-28iShares Russell 2000 Value ETF0.59690.028978030-49-0.0628
2024-03-29Dimensional US Targeted Value ETF0.59350.03587757900
2024-03-29Avantis US Small Cap Value ETF0.53930.03017049000
2024-03-29Schwab Fundamental US Small Company ETF0.53120.03866943700
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.50770.0077663708001.2201
2024-02-29DFA US Small Cap I0.48430.01996330000
2023-12-31Acadian Global Small-Cap Equity CIT Cl A0.45020.84995884300
2024-02-29Optimum Small-Mid Cap Value Instl0.44980.43658800-300-0.5076
2024-02-29DFA US Micro Cap I0.44450.03955810900
2024-02-29Foundry Partnersl Sm Cp Val Inv0.39610.9316517749941.9575
Total 14.93633.64431952430-5749-0.3%

3.3. Insider Transactions

Insiders are holding 27.563% of the shares of Covenant Logistics Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-26David Ray ParkerSELL5500051.47
2024-02-22David Ray ParkerSELL2300051.88
2024-02-21Samuel F HoughSELL400051.55
2024-02-20David Ray ParkerSELL2000051.94
2024-02-16David Ray ParkerSELL500054.43
2024-01-26Joey B HoganSELL1000050.37
2024-01-26Matisse LongSELL66750.17
2023-05-22Joey B HoganSELL202840.28

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Covenant Logistics Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6200.719-14%1.487-58%0.546+14%0.569+9%
Book Value Per Share--29.42528.237+4%24.016+23%21.571+36%16.933+74%
Current Ratio--1.0921.260-13%1.301-16%1.391-21%1.454-25%
Debt To Asset Ratio--0.5980.559+7%0.493+21%0.554+8%0.598+0%
Debt To Equity Ratio--1.4901.277+17%0.978+52%1.273+17%1.610-7%
Dividend Per Share--0.1050.105-1%0.070+50%0.044+136%0.022+373%
Eps--0.9331.006-7%1.769-47%0.632+48%0.557+68%
Free Cash Flow Per Share---5.375-2.426-55%0.911-690%-0.476-91%-0.498-91%
Free Cash Flow To Equity Per Share---1.410-0.863-39%0.715-297%-1.002-29%-0.749-47%
Gross Profit Margin---0.0390.740-105%1.000-104%0.948-104%0.974-104%
Intrinsic Value_10Y_max---53.428--------
Intrinsic Value_10Y_min---148.005--------
Intrinsic Value_1Y_max---1.870--------
Intrinsic Value_1Y_min---4.198--------
Intrinsic Value_3Y_max---8.274--------
Intrinsic Value_3Y_min---21.898--------
Intrinsic Value_5Y_max---17.879--------
Intrinsic Value_5Y_min---49.638--------
Market Cap473461440.000-33%631208400.000579376077.500+9%418736827.500+51%387189367.250+63%394744902.625+60%
Net Profit Margin--0.0470.050-7%0.089-47%0.031+51%0.038+24%
Operating Margin--0.0510.010+407%0.039+31%-0.008+116%-0.018+136%
Operating Ratio--0.9490.958-1%0.934+2%0.961-1%0.9510%
Pb Ratio1.501-4%1.5651.495+5%1.136+38%1.100+42%1.494+5%
Pe Ratio11.829-4%12.33310.731+15%5.223+136%6.863+80%15.960-23%
Price Per Share44.160-4%46.04042.285+9%27.473+68%24.642+87%23.529+96%
Price To Free Cash Flow Ratio-2.054+4%-2.141-7.974+272%-29.489+1277%-6.730+214%-5.946+178%
Price To Total Gains Ratio60.902-4%63.49564.979-2%21.491+195%-7.565+112%-22.330+135%
Quick Ratio--0.9161.070-14%1.168-22%1.164-21%1.231-26%
Return On Assets--0.0130.016-20%0.037-66%0.013-2%0.013-5%
Return On Equity--0.0320.036-11%0.073-57%0.025+26%0.031+2%
Total Gains Per Share--0.7250.824-12%1.557-53%0.590+23%0.591+23%
Usd Book Value--403420000.000387067250.000+4%368038500.000+10%347451900.000+16%284512950.000+42%
Usd Book Value Change Per Share--0.6200.719-14%1.487-58%0.546+14%0.569+9%
Usd Book Value Per Share--29.42528.237+4%24.016+23%21.571+36%16.933+74%
Usd Dividend Per Share--0.1050.105-1%0.070+50%0.044+136%0.022+373%
Usd Eps--0.9331.006-7%1.769-47%0.632+48%0.557+68%
Usd Free Cash Flow---73692000.000-33191500.000-55%14690500.000-602%-7066100.000-90%-7909950.000-89%
Usd Free Cash Flow Per Share---5.375-2.426-55%0.911-690%-0.476-91%-0.498-91%
Usd Free Cash Flow To Equity Per Share---1.410-0.863-39%0.715-297%-1.002-29%-0.749-47%
Usd Market Cap473461440.000-33%631208400.000579376077.500+9%418736827.500+51%387189367.250+63%394744902.625+60%
Usd Price Per Share44.160-4%46.04042.285+9%27.473+68%24.642+87%23.529+96%
Usd Profit--12795000.00013807250.000-7%27170500.000-53%9519950.000+34%9125575.000+40%
Usd Revenue--273985000.000275893250.000-1%304214500.000-10%255113050.000+7%220164875.000+24%
Usd Total Gains Per Share--0.7250.824-12%1.557-53%0.590+23%0.591+23%
 EOD+3 -5MRQTTM+8 -28YOY+10 -265Y+21 -1510Y+23 -13

4.2. Fundamental Score

Let's check the fundamental score of Covenant Logistics Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.829
Price to Book Ratio (EOD)Between0-11.501
Net Profit Margin (MRQ)Greater than00.047
Operating Margin (MRQ)Greater than00.051
Quick Ratio (MRQ)Greater than10.916
Current Ratio (MRQ)Greater than11.092
Debt to Asset Ratio (MRQ)Less than10.598
Debt to Equity Ratio (MRQ)Less than11.490
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Covenant Logistics Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.262
Ma 20Greater thanMa 5045.286
Ma 50Greater thanMa 10046.872
Ma 100Greater thanMa 20046.602
OpenGreater thanClose43.930
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,004,385
Total Liabilities600,965
Total Stockholder Equity403,420
 As reported
Total Liabilities 600,965
Total Stockholder Equity+ 403,420
Total Assets = 1,004,385

Assets

Total Assets1,004,385
Total Current Assets185,945
Long-term Assets818,440
Total Current Assets
Cash And Cash Equivalents 2,294
Net Receivables 153,610
Inventory 4,848
Other Current Assets 25,193
Total Current Assets  (as reported)185,945
Total Current Assets  (calculated)185,945
+/-0
Long-term Assets
Property Plant Equipment 514,655
Goodwill 75,747
Long Term Investments 66,327
Intangible Assets 99,615
Long-term Assets Other 7,485
Long-term Assets  (as reported)818,440
Long-term Assets  (calculated)763,829
+/- 54,611

Liabilities & Shareholders' Equity

Total Current Liabilities170,291
Long-term Liabilities430,674
Total Stockholder Equity403,420
Total Current Liabilities
Short-term Debt 60,382
Short Long Term Debt 47,651
Accounts payable 33,155
Other Current Liabilities 76,754
Total Current Liabilities  (as reported)170,291
Total Current Liabilities  (calculated)217,942
+/- 47,651
Long-term Liabilities
Long term Debt 196,894
Capital Lease Obligations 48,919
Long-term Liabilities Other 14,169
Long-term Liabilities  (as reported)430,674
Long-term Liabilities  (calculated)259,982
+/- 170,692
Total Stockholder Equity
Common Stock185
Retained Earnings 378,919
Accumulated Other Comprehensive Income 816
Other Stockholders Equity 23,500
Total Stockholder Equity (as reported)403,420
Total Stockholder Equity (calculated)403,420
+/-0
Other
Capital Stock185
Cash and Short Term Investments 2,294
Common Stock Shares Outstanding 13,710
Liabilities and Stockholders Equity 1,004,385
Net Debt 291,170
Net Invested Capital 647,965
Net Working Capital 15,654
Property Plant and Equipment Gross 692,532
Short Long Term Debt Total 293,464



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-31
> Total Assets 
128,700
144,600
150,100
112,600
172,100
169,381
191,297
187,148
202,406
202,847
204,074
215,256
238,891
250,084
249,059
272,959
273,090
276,093
294,850
383,974
386,701
374,835
386,243
390,513
388,321
385,839
386,792
349,782
349,782
355,777
344,693
361,541
349,739
336,467
339,590
354,281
335,331
351,623
351,976
360,026
347,588
373,343
368,461
371,261
370,673
355,690
478,990
475,094
480,866
470,173
454,233
439,794
436,347
489,956
456,622
393,676
367,885
379,368
382,733
398,312
392,849
423,191
441,678
432,366
430,201
425,013
429,830
439,825
433,466
403,879
395,945
400,232
397,648
416,471
424,865
469,741
461,959
471,886
470,163
553,716
528,778
545,298
595,337
646,329
569,531
587,679
606,982
619,788
609,429
615,920
650,289
649,668
655,333
729,826
747,482
773,524
836,074
851,529
901,607
881,850
912,684
861,089
723,833
676,716
647,912
663,739
703,954
651,662
660,069
701,018
756,716
796,645
764,855
870,506
892,158
1,004,385
1,004,385892,158870,506764,855796,645756,716701,018660,069651,662703,954663,739647,912676,716723,833861,089912,684881,850901,607851,529836,074773,524747,482729,826655,333649,668650,289615,920609,429619,788606,982587,679569,531646,329595,337545,298528,778553,716470,163471,886461,959469,741424,865416,471397,648400,232395,945403,879433,466439,825429,830425,013430,201432,366441,678423,191392,849398,312382,733379,368367,885393,676456,622489,956436,347439,794454,233470,173480,866475,094478,990355,690370,673371,261368,461373,343347,588360,026351,976351,623335,331354,281339,590336,467349,739361,541344,693355,777349,782349,782386,792385,839388,321390,513386,243374,835386,701383,974294,850276,093273,090272,959249,059250,084238,891215,256204,074202,847202,406187,148191,297169,381172,100112,600150,100144,600128,700
   > Total Current Assets 
22,400
30,000
30,500
24,500
35,000
40,853
42,981
41,587
48,172
43,096
44,017
47,372
57,858
57,486
59,067
66,119
65,864
67,517
70,701
99,302
100,178
99,585
102,729
109,266
100,073
96,526
98,591
93,579
93,579
99,391
94,710
99,929
104,540
99,664
97,560
109,432
104,625
120,566
113,265
127,338
109,399
119,066
131,413
130,096
112,720
128,786
172,351
143,367
152,977
147,791
144,228
136,750
149,528
165,386
169,625
127,290
110,942
108,037
96,425
101,827
96,797
98,831
98,064
91,138
90,599
92,524
93,813
108,401
104,757
114,274
112,517
108,310
114,163
117,121
118,117
123,450
128,770
137,092
124,607
156,763
132,324
136,050
118,389
172,837
98,643
108,402
114,844
134,963
115,288
134,046
149,210
162,314
171,787
266,073
191,534
211,644
226,045
225,614
246,068
254,385
282,544
346,339
200,798
147,796
144,397
200,875
239,191
188,527
168,966
172,987
213,277
222,656
204,989
198,948
202,506
185,945
185,945202,506198,948204,989222,656213,277172,987168,966188,527239,191200,875144,397147,796200,798346,339282,544254,385246,068225,614226,045211,644191,534266,073171,787162,314149,210134,046115,288134,963114,844108,40298,643172,837118,389136,050132,324156,763124,607137,092128,770123,450118,117117,121114,163108,310112,517114,274104,757108,40193,81392,52490,59991,13898,06498,83196,797101,82796,425108,037110,942127,290169,625165,386149,528136,750144,228147,791152,977143,367172,351128,786112,720130,096131,413119,066109,399127,338113,265120,566104,625109,43297,56099,664104,54099,92994,71099,39193,57993,57998,59196,526100,073109,266102,72999,585100,17899,30270,70167,51765,86466,11959,06757,48657,85847,37244,01743,09648,17241,58742,98140,85335,00024,50030,50030,00022,400
       Cash And Cash Equivalents 
400
500
200
500
900
461
3,222
3,492
4,265
390
2,666
2,610
7,353
111
450
2,926
794
763
661
1,046
729
1,061
383
2,287
780
589
1,054
383
383
1,155
1,132
42
1,593
2,863
1,837
3,306
2,194
5,915
943
5,066
1,459
143
3,656
3,618
1,135
2,583
8,328
5,407
4,305
4,804
4,372
4,500
5,222
8,844
6,166
6,300
19,534
11,789
7,132
12,221
9,931
4,304
6,546
9,361
5,235
2,281
3,377
3,895
3,814
4,386
7,664
6,846
8,549
9,054
10,526
9,263
19,918
19,351
17,234
21,330
16,290
23,770
14,022
4,490
3,690
8,433
5,027
7,750
7,252
18,691
8,277
15,356
38,371
122,146
19,612
23,127
31,001
28,823
39,795
43,591
39,655
67,127
13,734
8,407
4,790
4,966
22,188
8,412
7,144
4,463
59,257
68,665
54,584
7,817
7,388
2,294
2,2947,3887,81754,58468,66559,2574,4637,1448,41222,1884,9664,7908,40713,73467,12739,65543,59139,79528,82331,00123,12719,612122,14638,37115,3568,27718,6917,2527,7505,0278,4333,6904,49014,02223,77016,29021,33017,23419,35119,9189,26310,5269,0548,5496,8467,6644,3863,8143,8953,3772,2815,2359,3616,5464,3049,93112,2217,13211,78919,5346,3006,1668,8445,2224,5004,3724,8044,3055,4078,3282,5831,1353,6183,6561431,4595,0669435,9152,1943,3061,8372,8631,593421,1321,1553833831,0545897802,2873831,0617291,0466617637942,9264501117,3532,6102,6663904,2653,4923,222461900500200500400
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-14
-21
0
0
0
15,634
0
015,634000-21-140000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
17,800
25,400
26,900
17,500
28,200
36,723
34,558
33,186
36,617
37,030
35,287
38,757
40,460
47,638
48,217
54,265
54,049
54,739
58,545
9,295
83,598
81,068
84,790
87,526
78,739
78,777
81,392
71,271
71,271
79,975
75,258
71,106
71,196
68,010
70,152
72,898
67,999
84,396
83,759
87,216
72,336
75,313
86,034
89,460
76,205
82,379
95,716
78,952
78,290
79,374
84,130
92,186
95,448
105,308
109,816
73,352
58,293
62,759
67,350
68,425
70,914
75,872
75,645
66,984
68,187
65,512
68,520
70,619
72,220
77,651
79,900
80,130
82,520
83,224
81,605
86,744
86,765
89,496
86,056
103,022
88,841
86,374
80,171
130,039
82,465
81,751
87,402
109,649
92,252
96,804
124,618
130,766
118,464
120,956
151,882
168,877
173,926
172,321
181,255
181,735
207,212
100,375
112,342
109,074
113,605
174,935
200,038
161,331
146,271
147,280
137,281
128,406
125,649
147,251
158,564
153,610
153,610158,564147,251125,649128,406137,281147,280146,271161,331200,038174,935113,605109,074112,342100,375207,212181,735181,255172,321173,926168,877151,882120,956118,464130,766124,61896,80492,252109,64987,40281,75182,465130,03980,17186,37488,841103,02286,05689,49686,76586,74481,60583,22482,52080,13079,90077,65172,22070,61968,52065,51268,18766,98475,64575,87270,91468,42567,35062,75958,29373,352109,816105,30895,44892,18684,13079,37478,29078,95295,71682,37976,20589,46086,03475,31372,33687,21683,75984,39667,99972,89870,15268,01071,19671,10675,25879,97571,27171,27181,39278,77778,73987,52684,79081,06883,5989,29558,54554,73954,04954,26548,21747,63840,46038,75735,28737,03036,61733,18634,55836,72328,20017,50026,90025,40017,800
       Inventory 
600
700
600
500
800
801
678
880
988
991
852
1,121
1,187
1,589
1,597
1,929
2,126
2,507
2,820
3,046
3,295
3,189
3,139
2,949
3,196
3,616
3,514
3,471
3,471
2,924
3,126
3,226
3,180
3,373
3,340
3,581
3,170
3,252
3,566
3,581
3,829
4,140
4,532
4,661
4,716
4,656
4,572
4,985
4,774
4,592
3,932
4,102
4,314
4,491
4,286
3,894
3,754
3,829
3,849
4,004
3,993
3,846
4,142
4,481
4,635
4,624
4,562
4,611
4,640
4,350
4,483
4,550
4,514
4,670
4,608
4,718
4,754
4,708
4,504
4,402
4,318
4,316
4,152
4,004
4,189
4,210
4,112
3,980
4,034
3,961
4,049
4,232
4,273
4,313
4,337
4,067
4,125
4,142
4,178
4,210
3,812
3,571
3,296
3,119
3,471
3,554
3,659
3,323
3,731
3,961
3,722
3,516
3,308
4,125
4,863
4,848
4,8484,8634,1253,3083,5163,7223,9613,7313,3233,6593,5543,4713,1193,2963,5713,8124,2104,1784,1424,1254,0674,3374,3134,2734,2324,0493,9614,0343,9804,1124,2104,1894,0044,1524,3164,3184,4024,5044,7084,7544,7184,6084,6704,5144,5504,4834,3504,6404,6114,5624,6244,6354,4814,1423,8463,9934,0043,8493,8293,7543,8944,2864,4914,3144,1023,9324,5924,7744,9854,5724,6564,7164,6614,5324,1403,8293,5813,5663,2523,1703,5813,3403,3733,1803,2263,1262,9243,4713,4713,5143,6163,1962,9493,1393,1893,2953,0462,8202,5072,1261,9291,5971,5891,1871,121852991988880678801800500600700600
       Other Current Assets 
3,600
3,400
2,800
6,000
5,100
2,692
4,311
4,029
6,099
4,426
4,953
4,885
7,747
7,037
7,691
6,999
6,861
7,672
7,374
75,038
12,556
1
14,417
16,504
17,358
13,544
12,631
0
18,454
15,337
15,194
25,555
28,571
25,418
22,231
29,647
31,262
27,003
24,997
31,475
31,775
39,470
37,191
32,357
30,664
9,820
36,416
26,840
32,055
22,688
18,433
10,448
11,937
12,519
15,016
27,694
17,892
19,396
10,352
9,547
4,182
5,443
2,575
802
2,772
5,538
17,354
29,276
24,083
27,887
20,470
16,784
18,580
20,173
21,378
22,725
17,333
23,537
16,813
28,009
22,875
21,590
20,044
34,304
8,299
14,008
18,303
13,584
1,018
1,009
1,008
1,817
1,729
2,165
2,333
1,435
976
934
1,028
1,132
1,226
715
414
265
22,531
17,420
13,306
34,430
69
170
132
367
436
486
533
25,193
25,1935334864363671321706934,43013,30617,42022,5312654147151,2261,1321,0289349761,4352,3332,1651,7291,8171,0081,0091,01813,58418,30314,0088,29934,30420,04421,59022,87528,00916,81323,53717,33322,72521,37820,17318,58016,78420,47027,88724,08329,27617,3545,5382,7728022,5755,4434,1829,54710,35219,39617,89227,69415,01612,51911,93710,44818,43322,68832,05526,84036,4169,82030,66432,35737,19139,47031,77531,47524,99727,00331,26229,64722,23125,41828,57125,55515,19415,33718,454012,63113,54417,35816,50414,417112,55675,0387,3747,6726,8616,9997,6917,0377,7474,8854,9534,4266,0994,0294,3112,6925,1006,0002,8003,4003,600
   > Long-term Assets 
106,300
114,600
119,600
88,100
137,100
128,528
148,316
145,561
154,234
159,751
160,057
167,884
181,033
192,598
189,992
206,840
207,226
208,576
224,149
284,672
286,523
275,250
283,514
281,247
288,248
289,313
288,201
0
256,203
256,386
249,983
261,612
245,199
236,803
242,030
244,849
230,706
231,057
238,711
232,688
238,189
254,277
237,048
241,165
257,953
226,904
306,639
331,727
327,889
322,382
310,005
303,044
286,819
324,570
286,997
266,386
256,943
271,331
286,308
296,485
296,052
324,360
343,614
341,228
339,602
332,489
336,017
331,424
328,709
289,605
283,428
291,922
283,485
299,350
306,748
342,972
333,189
334,794
345,556
397,254
396,454
391,456
476,948
474,586
470,888
479,277
492,138
485,575
494,141
481,874
501,079
487,354
483,546
463,753
555,948
561,880
610,029
625,915
655,539
627,255
630,140
514,750
523,035
528,920
503,515
462,864
464,763
463,135
491,103
528,031
543,439
573,989
559,866
671,558
689,652
818,440
818,440689,652671,558559,866573,989543,439528,031491,103463,135464,763462,864503,515528,920523,035514,750630,140627,255655,539625,915610,029561,880555,948463,753483,546487,354501,079481,874494,141485,575492,138479,277470,888474,586476,948391,456396,454397,254345,556334,794333,189342,972306,748299,350283,485291,922283,428289,605328,709331,424336,017332,489339,602341,228343,614324,360296,052296,485286,308271,331256,943266,386286,997324,570286,819303,044310,005322,382327,889331,727306,639226,904257,953241,165237,048254,277238,189232,688238,711231,057230,706244,849242,030236,803245,199261,612249,983256,386256,2030288,201289,313288,248281,247283,514275,250286,523284,672224,149208,576207,226206,840189,992192,598181,033167,884160,057159,751154,234145,561148,316128,528137,10088,100119,600114,600106,300
       Property Plant Equipment 
105,700
114,200
118,800
87,900
135,900
127,408
147,170
144,384
153,064
158,118
156,277
161,621
174,967
187,271
184,925
200,537
200,942
202,382
216,706
269,034
270,733
259,639
257,762
256,049
262,971
264,413
263,306
231,536
231,536
233,766
227,445
238,488
221,840
213,527
218,837
221,734
207,640
208,069
215,801
209,422
212,160
228,279
211,044
214,362
234,055
203,079
259,346
274,974
271,342
266,325
253,987
247,530
231,800
219,203
231,835
236,018
226,586
241,402
266,308
278,335
278,591
307,485
326,017
323,954
321,913
313,641
329,062
322,303
304,419
279,503
272,003
279,017
270,944
278,768
295,051
329,608
320,544
320,124
331,664
382,491
380,495
374,405
456,851
454,049
450,500
459,435
472,254
465,471
468,226
455,923
476,022
464,072
458,070
436,578
448,765
450,595
500,007
511,203
540,685
517,203
499,518
392,952
387,228
391,452
370,512
351,352
350,353
346,483
345,173
357,644
372,945
407,735
388,524
430,279
443,918
514,655
514,655443,918430,279388,524407,735372,945357,644345,173346,483350,353351,352370,512391,452387,228392,952499,518517,203540,685511,203500,007450,595448,765436,578458,070464,072476,022455,923468,226465,471472,254459,435450,500454,049456,851374,405380,495382,491331,664320,124320,544329,608295,051278,768270,944279,017272,003279,503304,419322,303329,062313,641321,913323,954326,017307,485278,591278,335266,308241,402226,586236,018231,835219,203231,800247,530253,987266,325271,342274,974259,346203,079234,055214,362211,044228,279212,160209,422215,801208,069207,640221,734218,837213,527221,840238,488227,445233,766231,536231,536263,306264,413262,971256,049257,762259,639270,733269,034216,706202,382200,942200,537184,925187,271174,967161,621156,277158,118153,064144,384147,170127,408135,90087,900118,800114,200105,700
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,210
36,210
36,210
36,210
36,210
36,210
36,210
36,210
11,539
11,539
11,539
11,539
11,539
11,539
11,539
11,539
11,539
11,539
11,539
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,086
41,598
40,730
42,518
42,518
42,518
42,518
42,518
42,518
42,518
42,518
42,518
42,518
42,518
72,006
58,217
58,217
58,217
58,217
68,946
73,154
75,747
75,74773,15468,94658,21758,21758,21758,21772,00642,51842,51842,51842,51842,51842,51842,51842,51842,51842,51842,51840,73041,59841,086000000000000000000000000000011,53911,53911,53911,53911,53911,53911,53911,53911,53911,53911,53936,21036,21036,21036,21036,21036,21036,21036,21000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,906
0
0
0
34,365
0
0
0
44,196
0
0
0
54,727
0
0
0
66,327
66,32700054,72700044,19600034,36500031,906000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
253
0
0
0
3,691
0
0
0
4,292
0
0
0
13,183
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
553
0
0
0
326
0
0
0
235
235
0
0
169
0
0
0
0
0
0
0
0
0
0
33,269
32,538
31,807
31,077
30,346
29,615
28,884
26,822
25,670
24,518
23,366
22,214
21,063
20,475
19,887
50,411
49,290
48,169
47,049
98,116
101,987
99,615
99,615101,98798,11647,04948,16949,29050,41119,88720,47521,06322,21423,36624,51825,67026,82228,88429,61530,34631,07731,80732,53833,26900000000001690023523500032600055300000000000000000000000000000000000000000000000000013,1830004,2920003,6910002530000000
       Long-term Assets Other 
600
400
800
200
1,200
1,120
1,146
924
1,170
1,633
3,780
2,572
6,066
5,327
5,067
2,011
6,284
6,194
7,443
2,455
15,790
15,611
25,752
25,198
25,277
24,900
24,895
24,667
24,667
22,620
22,538
23,124
23,359
23,276
23,193
23,115
23,066
22,988
9,869
23,266
6,197
6,166
6,776
26,803
7,135
7,062
31,389
20,543
20,337
19,847
19,808
19,304
18,809
69,157
18,952
18,829
18,818
18,390
8,461
6,611
5,922
5,336
6,058
5,735
6,150
7,309
1,742
9,121
20,440
7,134
6,379
1,064
6,313
15,567
5,989
595
7,210
10,039
9,328
491
1,629
12,606
15,854
1,984
-50,639
-53,034
-55,806
1,578
-60,108
-58,668
-76,383
3,137
-40,063
-43,377
32,828
11,043
37,485
41,117
41,990
6,013
59,220
52,458
67,619
26,532
67,119
46,780
50,829
-75,198
54,037
-82,190
-84,687
-33,981
-91,346
74,217
70,593
7,485
7,48570,59374,217-91,346-33,981-84,687-82,19054,037-75,19850,82946,78067,11926,53267,61952,45859,2206,01341,99041,11737,48511,04332,828-43,377-40,0633,137-76,383-58,668-60,1081,578-55,806-53,034-50,6391,98415,85412,6061,6294919,32810,0397,2105955,98915,5676,3131,0646,3797,13420,4409,1211,7427,3096,1505,7356,0585,3365,9226,6118,46118,39018,81818,82918,95269,15718,80919,30419,80819,84720,33720,54331,3897,0627,13526,8036,7766,1666,19723,2669,86922,98823,06623,11523,19323,27623,35923,12422,53822,62024,66724,66724,89524,90025,27725,19825,75215,61115,7902,4557,4436,1946,2842,0115,0675,3276,0662,5723,7801,6331,1709241,1461,1201,200200800400600
> Total Liabilities 
63,100
76,900
79,800
49,100
98,900
96,629
111,821
105,418
118,838
115,726
112,710
119,659
140,569
119,634
113,162
131,437
128,299
125,369
137,414
220,120
220,792
212,471
222,286
222,691
220,216
216,425
216,558
187,880
187,880
189,300
172,170
185,953
173,259
155,760
152,785
162,139
142,418
156,145
150,040
164,327
157,578
188,830
182,730
181,537
181,621
166,978
289,319
286,250
294,282
294,618
282,143
267,528
272,127
327,984
297,923
274,856
254,553
268,957
285,776
303,637
299,926
327,346
341,742
331,668
331,486
324,599
342,013
352,770
344,818
314,643
301,915
305,559
304,935
323,289
328,862
369,381
364,051
368,842
367,666
384,512
348,020
349,291
401,282
444,169
362,431
367,892
381,582
383,375
373,573
378,753
405,897
354,467
353,645
416,275
421,332
430,382
488,337
499,844
553,174
531,740
584,191
554,158
409,037
386,074
351,255
350,202
374,059
301,963
301,187
344,987
376,603
419,517
393,693
490,842
498,135
600,965
600,965498,135490,842393,693419,517376,603344,987301,187301,963374,059350,202351,255386,074409,037554,158584,191531,740553,174499,844488,337430,382421,332416,275353,645354,467405,897378,753373,573383,375381,582367,892362,431444,169401,282349,291348,020384,512367,666368,842364,051369,381328,862323,289304,935305,559301,915314,643344,818352,770342,013324,599331,486331,668341,742327,346299,926303,637285,776268,957254,553274,856297,923327,984272,127267,528282,143294,618294,282286,250289,319166,978181,621181,537182,730188,830157,578164,327150,040156,145142,418162,139152,785155,760173,259185,953172,170189,300187,880187,880216,558216,425220,216222,691222,286212,471220,792220,120137,414125,369128,299131,437113,162119,634140,569119,659112,710115,726118,838105,418111,82196,62998,90049,10079,80076,90063,100
   > Total Current Liabilities 
5,800
6,100
6,600
16,200
10,800
6,715
9,366
8,422
9,631
13,436
13,447
16,692
18,724
17,956
23,355
19,747
27,729
24,707
22,377
32,211
32,997
29,449
31,924
92,669
83,073
91,134
94,651
105,246
105,246
93,597
95,536
127,581
89,887
102,888
100,913
100,315
94,094
106,224
94,121
112,184
114,038
108,542
119,433
114,627
94,863
89,543
121,894
110,212
106,051
219,315
112,797
110,060
125,008
175,526
126,972
109,443
113,398
117,415
126,106
119,673
116,306
117,517
108,895
121,883
121,986
123,524
127,234
150,505
139,708
139,089
132,184
128,290
120,491
109,251
108,869
109,378
111,217
107,551
98,326
104,087
96,028
98,199
104,659
126,472
100,713
92,867
87,683
87,781
78,743
84,269
89,866
81,220
78,913
93,622
127,392
127,332
133,243
132,669
152,840
161,257
168,404
166,098
147,313
133,381
124,125
179,422
207,675
142,745
130,031
150,443
160,768
156,121
139,040
154,042
171,349
170,291
170,291171,349154,042139,040156,121160,768150,443130,031142,745207,675179,422124,125133,381147,313166,098168,404161,257152,840132,669133,243127,332127,39293,62278,91381,22089,86684,26978,74387,78187,68392,867100,713126,472104,65998,19996,028104,08798,326107,551111,217109,378108,869109,251120,491128,290132,184139,089139,708150,505127,234123,524121,986121,883108,895117,517116,306119,673126,106117,415113,398109,443126,972175,526125,008110,060112,797219,315106,051110,212121,89489,54394,863114,627119,433108,542114,038112,18494,121106,22494,094100,315100,913102,88889,887127,58195,53693,597105,246105,24694,65191,13483,07392,66931,92429,44932,99732,21122,37724,70727,72919,74723,35517,95618,72416,69213,44713,4369,6318,4229,3666,71510,80016,2006,6006,1005,800
       Short-term Debt 
800
700
700
9,800
100
50
50
50
50
50
250
1,566
1,597
1,482
1,461
1,943
1,747
2,082
4,126
4,218
2,549
1,359
1,398
6,505
6,296
6,183
5,251
20,150
20,150
3,418
3,418
43,000
43,000
0
2,000
1,300
1,300
1,309
9
9
9
9
3,890
42,731
0
0
5,882
4,280
8,597
112,076
4,524
6,907
2,782
56,508
66,651
59,168
66,176
71,331
75,512
73,301
69,566
67,701
63,216
74,573
79,436
79,258
79,031
104,178
89,423
86,429
76,587
73,988
66,344
54,341
52,962
55,720
56,218
48,949
41,679
29,430
25,205
25,259
36,617
48,374
34,749
32,817
32,590
27,577
26,797
30,685
33,230
27,558
28,521
37,313
33,322
35,941
54,945
60,318
74,042
81,687
87,398
79,627
38,509
31,468
29,839
29,816
32,733
28,381
25,330
30,424
36,166
42,402
36,772
44,927
47,057
60,382
60,38247,05744,92736,77242,40236,16630,42425,33028,38132,73329,81629,83931,46838,50979,62787,39881,68774,04260,31854,94535,94133,32237,31328,52127,55833,23030,68526,79727,57732,59032,81734,74948,37436,61725,25925,20529,43041,67948,94956,21855,72052,96254,34166,34473,98876,58786,42989,423104,17879,03179,25879,43674,57363,21667,70169,56673,30175,51271,33166,17659,16866,65156,5082,7826,9074,524112,0768,5974,2805,8820042,7313,89099991,3091,3001,3002,000043,00043,0003,4183,41820,15020,1505,2516,1836,2966,5051,3981,3592,5494,2184,1262,0821,7471,9431,4611,4821,5971,56625050505050501009,800700700800
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,404
49,003
54,969
61,884
54,095
15,067
8,792
6,848
7,007
8,387
5,722
4,607
10,404
15,800
18,897
21,369
28,557
31,703
47,651
47,65131,70328,55721,36918,89715,80010,4044,6075,7228,3877,0076,8488,79215,06754,09561,88454,96949,00339,4040000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
2,600
3,100
2,500
3,600
5,800
3,513
3,585
3,892
3,331
5,652
3,599
5,328
6,748
5,123
7,003
3,485
9,116
9,333
4,735
7,260
5,271
6,685
8,792
6,988
5,649
10,038
8,929
0
7,241
8,430
7,334
6,921
7,214
13,594
8,661
8,822
10,766
11,865
6,130
6,574
10,752
7,772
8,349
8,457
12,535
7,217
38,107
30,521
30,425
34,117
36,406
35,029
45,482
0
0
42,896
0
0
0
7,528
8,210
9,001
8,566
6,902
8,134
7,342
6,404
8,752
9,758
9,953
11,720
10,035
9,606
10,887
11,919
8,322
10,622
12,431
9,604
9,623
10,257
11,974
9,263
12,272
8,818
10,860
10,081
13,032
9,042
10,828
12,374
11,857
12,520
12,295
21,488
22,101
26,824
24,754
26,762
25,745
23,742
18,514
21,933
31,695
32,421
34,973
25,094
29,907
27,851
36,582
33,411
33,896
28,290
33,798
34,199
33,155
33,15534,19933,79828,29033,89633,41136,58227,85129,90725,09434,97332,42131,69521,93318,51423,74225,74526,76224,75426,82422,10121,48812,29512,52011,85712,37410,8289,04213,03210,08110,8608,81812,2729,26311,97410,2579,6239,60412,43110,6228,32211,91910,8879,60610,03511,7209,9539,7588,7526,4047,3428,1346,9028,5669,0018,2107,52800042,8960045,48235,02936,40634,11730,42530,52138,1077,21712,5358,4578,3497,77210,7526,5746,13011,86510,7668,8228,66113,5947,2146,9217,3348,4307,24108,92910,0385,6496,9888,7926,6855,2717,2604,7359,3339,1163,4857,0035,1236,7485,3283,5995,6523,3313,8923,5853,5135,8003,6002,5003,1002,600
       Other Current Liabilities 
2,400
2,300
3,400
2,800
4,900
3,152
5,731
4,480
6,250
7,734
9,598
9,798
10,241
11,314
12,831
12,914
14,560
13,292
13,516
19,423
7,243
21,405
208
62,000
53,130
55,130
62,882
0
59,984
49,130
88,202
60,440
82,673
89,294
41,353
75,773
66,762
78,719
71,266
85,769
40,281
40,281
47,281
47,281
82,328
82,326
77,905
59,390
67,029
73,122
71,867
49,640
58,797
119,018
60,321
250
47,222
46,084
50,594
38,386
38,530
40,815
37,113
39,731
34,416
36,924
41,799
37,575
40,527
42,707
43,877
44,267
44,541
44,023
43,988
40,102
44,377
46,171
47,043
7,999
10,527
11,010
14,418
18,549
15,995
10,419
7,892
3,388
4,450
4,628
1,718
243
37,872
44,014
72,582
-8,177
51,474
47,597
52,036
185
1,086
6,251
14,199
-4,335
1,449
1,430
593
557
76,850
-2,424
1,655
79,823
73,978
77,413
90,864
76,754
76,75490,86477,41373,97879,8231,655-2,42476,8505575931,4301,449-4,33514,1996,2511,08618552,03647,59751,474-8,17772,58244,01437,8722431,7184,6284,4503,3887,89210,41915,99518,54914,41811,01010,5277,99947,04346,17144,37740,10243,98844,02344,54144,26743,87742,70740,52737,57541,79936,92434,41639,73137,11340,81538,53038,38650,59446,08447,22225060,321119,01858,79749,64071,86773,12267,02959,39077,90582,32682,32847,28147,28140,28140,28185,76971,26678,71966,76275,77341,35389,29482,67360,44088,20249,13059,984062,88255,13053,13062,00020821,4057,24319,42313,51613,29214,56012,91412,83111,31410,2419,7989,5987,7346,2504,4805,7313,1524,9002,8003,4002,3002,400
   > Long-term Liabilities 
57,300
70,800
73,200
32,900
88,100
89,914
102,455
96,996
109,207
102,290
99,263
102,967
121,845
101,678
89,807
111,690
100,570
100,662
115,037
187,909
187,795
183,022
190,362
130,022
137,143
125,291
121,907
0
82,634
95,703
76,634
58,372
83,372
52,872
51,872
61,824
48,324
49,921
55,919
52,143
43,540
80,288
63,297
66,910
86,758
77,435
167,425
176,038
188,231
75,303
169,346
157,468
147,119
152,458
170,951
165,413
141,155
151,542
159,670
183,964
183,620
209,829
232,847
209,785
209,500
201,075
214,779
202,265
205,110
175,554
169,731
177,269
184,444
214,038
219,993
256,684
252,834
261,291
269,340
280,726
251,992
233,300
296,623
318,791
261,718
275,025
293,899
296,343
295,338
294,484
316,031
273,247
274,732
322,653
293,940
303,050
355,094
367,175
400,333
370,272
415,787
388,060
261,724
252,693
227,130
170,780
166,384
159,218
171,156
194,544
215,835
263,396
254,653
336,800
326,786
430,674
430,674326,786336,800254,653263,396215,835194,544171,156159,218166,384170,780227,130252,693261,724388,060415,787370,272400,333367,175355,094303,050293,940322,653274,732273,247316,031294,484295,338296,343293,899275,025261,718318,791296,623233,300251,992280,726269,340261,291252,834256,684219,993214,038184,444177,269169,731175,554205,110202,265214,779201,075209,500209,785232,847209,829183,620183,964159,670151,542141,155165,413170,951152,458147,119157,468169,34675,303188,231176,038167,42577,43586,75866,91063,29780,28843,54052,14355,91949,92148,32461,82451,87252,87283,37258,37276,63495,70382,6340121,907125,291137,143130,022190,362183,022187,795187,909115,037100,662100,570111,69089,807101,678121,845102,96799,263102,290109,20796,996102,45589,91488,10032,90073,20070,80057,300
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
239,668
258,813
226,187
253,104
0
0
0
47,888
0
22,020
0
0
0
69,558
0
0
0
0
0
0000069,55800022,020047,888000253,104226,187258,813239,6680000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,586
104,604
103,203
126,326
115,594
133,552
172,575
128,132
107,561
114,089
113,348
106,143
114,649
117,045
126,169
118,592
131,061
0
0
00131,061118,592126,169117,045114,649106,143113,348114,089107,561128,132172,575133,552115,594126,326103,203104,604102,5860000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,553
73,485
0
0
86,011
0
89,536
0
96,753
0
0
0
00096,753089,536086,0110073,48574,55300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
65,600
67,700
70,300
63,500
73,200
72,752
79,476
81,730
83,568
87,121
91,364
95,597
98,322
130,450
135,897
141,522
144,791
150,724
157,436
163,852
165,909
162,364
163,957
167,822
168,105
169,414
170,234
0
161,902
166,477
172,523
175,588
176,480
180,707
186,805
192,142
192,913
195,478
201,937
195,699
190,010
184,513
185,731
189,724
189,052
188,712
189,671
188,844
186,584
175,555
172,090
172,266
164,220
161,972
158,699
118,820
113,332
110,411
96,957
94,675
92,923
95,845
99,936
100,698
98,715
100,414
87,817
87,055
88,648
89,236
94,030
94,673
92,713
93,182
96,003
100,360
97,908
103,044
102,497
169,204
180,758
196,007
194,055
202,160
207,100
219,787
225,400
236,413
235,856
237,167
244,392
295,201
301,688
313,551
326,150
343,142
347,737
351,685
348,433
350,110
328,493
306,931
314,796
290,642
296,657
313,537
329,895
349,699
358,882
356,031
380,113
377,128
371,162
379,664
394,023
403,420
403,420394,023379,664371,162377,128380,113356,031358,882349,699329,895313,537296,657290,642314,796306,931328,493350,110348,433351,685347,737343,142326,150313,551301,688295,201244,392237,167235,856236,413225,400219,787207,100202,160194,055196,007180,758169,204102,497103,04497,908100,36096,00393,18292,71394,67394,03089,23688,64887,05587,817100,41498,715100,69899,93695,84592,92394,67596,957110,411113,332118,820158,699161,972164,220172,266172,090175,555186,584188,844189,671188,712189,052189,724185,731184,513190,010195,699201,937195,478192,913192,142186,805180,707176,480175,588172,523166,477161,9020170,234169,414168,105167,822163,957162,364165,909163,852157,436150,724144,791141,522135,897130,45098,32295,59791,36487,12183,56881,73079,47672,75273,20063,50070,30067,70065,600
   Common Stock
0
0
0
0
0
134
134
134
134
134
133
134
134
150
150
149
150
150
150
150
150
142
140
150
150
150
150
0
151
153
154
154
154
155
156
157
157
156
157
158
154
154
158
158
159
159
159
159
159
159
159
159
159
159
159
159
159
159
160
160
160
161
164
164
166
166
167
167
167
167
167
167
168
168
168
169
169
169
169
192
194
194
194
194
194
194
194
194
194
194
194
195
195
195
195
195
196
196
196
197
197
197
197
197
197
197
196
185
185
185
185
185
185
185
185
185
185185185185185185185185185196197197197197197197197196196196195195195195195194194194194194194194194194194194192169169169169168168168167167167167167167166166164164161160160160159159159159159159159159159159159159159159158158154154158157156157157156155154154154153151015015015015014014215015015015015014915015013413413313413413413413400000
   Retained Earnings 
15,000
17,100
19,700
12,900
22,600
22,149
28,873
31,127
32,965
36,517
40,616
44,829
47,504
52,064
57,509
63,112
66,361
72,293
78,994
85,389
87,422
90,321
93,400
97,264
97,494
98,047
98,892
90,602
90,602
91,916
95,527
98,877
99,716
102,879
106,929
111,032
111,753
116,141
120,886
114,408
113,760
114,412
115,630
119,595
118,711
118,312
119,108
118,214
115,803
104,547
100,971
101,147
93,325
90,977
87,561
47,756
42,212
39,066
25,467
22,726
20,550
23,439
25,323
26,015
23,551
25,206
13,993
11,748
11,108
15,359
16,360
17,813
15,854
17,745
19,718
23,057
21,683
25,463
27,320
40,865
51,092
62,093
69,720
82,950
86,747
93,181
96,050
102,032
101,993
103,542
108,173
157,471
162,479
172,450
184,064
200,566
204,999
211,070
207,881
209,043
206,830
184,487
191,988
166,325
177,465
192,882
207,344
225,076
246,196
269,747
319,063
329,471
344,640
355,491
367,561
378,919
378,919367,561355,491344,640329,471319,063269,747246,196225,076207,344192,882177,465166,325191,988184,487206,830209,043207,881211,070204,999200,566184,064172,450162,479157,471108,173103,542101,993102,03296,05093,18186,74782,95069,72062,09351,09240,86527,32025,46321,68323,05719,71817,74515,85417,81316,36015,35911,10811,74813,99325,20623,55126,01525,32323,43920,55022,72625,46739,06642,21247,75687,56190,97793,325101,147100,971104,547115,803118,214119,108118,312118,711119,595115,630114,412113,760114,408120,886116,141111,753111,032106,929102,87999,71698,87795,52791,91690,60290,60298,89298,04797,49497,26493,40090,32187,42285,38978,99472,29366,36163,11257,50952,06447,50444,82940,61636,51732,96531,12728,87322,14922,60012,90019,70017,10015,000
   Accumulated Other Comprehensive Income 
-17,900
-21,100
-21,300
-17,200
-27,100
-22,020
-36,893
-38,752
-44,281
-47,170
-50,614
-67,311
-64,419
-65,621
-72,219
-81,821
-80,280
-77,680
-75,627
-80,638
-87,016
-94,339
-100,026
-100,581
-106,071
-110,302
-99
-137,533
-748
122
355
-154,010
-146,784
-140,772
-125,872
-99,175
-90,656
-90,101
-90,797
-88,967
-84,314
-85,248
-83,453
-86,767
-86,168
-74,950
-66,654
-74,689
-78,149
-90,806
-93,502
-102,628
-111,570
-116,851
-118,510
-116,839
-121,226
-122,944
116
305
498
300
727
476
659
303
-1,271
50
2,132
-1,913
1,423
320
443
-801
-92
833
-181
886
-2,379
-13,101
-12,713
-9,389
-14,310
-17,544
-16,162
-10,403
-7,969
-2,640
-3,619
-3,797
-1,442
293
964
1,544
1,487
204
-228
-918
-1,483
-1,014
-3,364
-2,964
-2,839
-2,251
-1,319
-1,611
-1,483
-1,306
-300
353
1,113
1,086
683
1,042
1,447
816
8161,4471,0426831,0861,113353-300-1,306-1,483-1,611-1,319-2,251-2,839-2,964-3,364-1,014-1,483-918-2282041,4871,544964293-1,442-3,797-3,619-2,640-7,969-10,403-16,162-17,544-14,310-9,389-12,713-13,101-2,379886-181833-92-8014433201,423-1,9132,13250-1,271303659476727300498305116-122,944-121,226-116,839-118,510-116,851-111,570-102,628-93,502-90,806-78,149-74,689-66,654-74,950-86,168-86,767-83,453-85,248-84,314-88,967-90,797-90,101-90,656-99,175-125,872-140,772-146,784-154,010355122-748-137,533-99-110,302-106,071-100,581-100,026-94,339-87,016-80,638-75,627-77,680-80,280-81,821-72,219-65,621-64,419-67,311-50,614-47,170-44,281-38,752-36,893-22,020-27,100-17,200-21,300-21,100-17,900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
141,337
141,840
141,885
142,345
0
0
0
143,438
146,420
148,056
149,406
150,436
151,238
152,575
0
152,921
154,348
0
0
00154,348152,9210152,575151,238150,436149,406148,056146,420143,438000142,345141,885141,840141,3370000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000-92,823-65,492-37,635-23,662-24,218-24,351-17,067000-17,5150000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
68,500
71,700
71,900
67,800
77,700
72,489
87,362
89,222
94,750
97,640
101,229
117,945
115,103
143,857
150,457
160,082
158,560
155,961
153,919
158,951
165,353
166,240
170,443
170,989
176,532
181,519
71,291
0
71,897
74,286
76,487
76,557
223,394
218,445
205,592
180,128
171,659
169,282
171,691
170,100
160,410
155,195
153,396
156,738
156,350
145,191
137,058
145,160
148,771
161,655
164,462
173,588
182,306
187,687
189,489
187,744
192,187
194,130
71,214
71,484
71,715
71,945
73,722
74,043
74,339
74,739
74,928
75,090
75,241
75,623
76,080
76,373
76,248
76,070
76,209
76,301
76,237
76,526
77,387
141,248
142,185
143,109
138,451
136,560
136,321
136,815
137,125
136,827
136,780
137,228
137,467
137,242
138,050
139,362
140,404
142,177
142,770
141,337
141,839
141,884
124,830
125,211
125,450
126,371
120,314
122,069
123,838
125,744
112,801
85,746
59,752
46,386
25,654
22,946
24,830
23,500
23,50024,83022,94625,65446,38659,75285,746112,801125,744123,838122,069120,314126,371125,450125,211124,830141,884141,839141,337142,770142,177140,404139,362138,050137,242137,467137,228136,780136,827137,125136,815136,321136,560138,451143,109142,185141,24877,38776,52676,23776,30176,20976,07076,24876,37376,08075,62375,24175,09074,92874,73974,33974,04373,72271,94571,71571,48471,214194,130192,187187,744189,489187,687182,306173,588164,462161,655148,771145,160137,058145,191156,350156,738153,396155,195160,410170,100171,691169,282171,659180,128205,592218,445223,39476,55776,48774,28671,897071,291181,519176,532170,989170,443166,240165,353158,951153,919155,961158,560160,082150,457143,857115,103117,945101,22997,64094,75089,22287,36272,48977,70067,80071,90071,70068,500



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,103,573
Cost of Revenue-989,470
Gross Profit114,103114,103
 
Operating Income (+$)
Gross Profit114,103
Operating Expense-67,865
Operating Income46,23846,238
 
Operating Expense (+$)
Research Development0
Selling General Administrative104,555
Selling And Marketing Expenses50,099
Operating Expense67,865154,654
 
Net Interest Income (+$)
Interest Income0
Interest Expense-7,967
Other Finance Cost-1,610
Net Interest Income-6,357
 
Pretax Income (+$)
Operating Income46,238
Net Interest Income-6,357
Other Non-Operating Income Expenses0
Income Before Tax (EBT)72,24020,236
EBIT - interestExpense = 38,271
72,840
63,196
Interest Expense7,967
Earnings Before Interest and Taxes (EBIT)46,23880,207
Earnings Before Interest and Taxes (EBITDA)116,181
 
After tax Income (+$)
Income Before Tax72,240
Tax Provision-16,431
Net Income From Continuing Ops53,26255,809
Net Income55,229
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,057,335
Total Other Income/Expenses Net26,0026,357
 

Technical Analysis of Covenant Logistics Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Covenant Logistics Group Inc. The general trend of Covenant Logistics Group Inc is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Covenant Logistics Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Covenant Logistics Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 46.74 < 46.95 < 48.64.

The bearish price targets are: 43.10 > 43.07 > 42.42.

Tweet this
Covenant Logistics Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Covenant Logistics Group Inc. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Covenant Logistics Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Covenant Logistics Group Inc. The current macd is -0.64304457.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Covenant Logistics Group Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Covenant Logistics Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Covenant Logistics Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Covenant Logistics Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartCovenant Logistics Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Covenant Logistics Group Inc. The current adx is 16.57.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Covenant Logistics Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Covenant Logistics Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Covenant Logistics Group Inc. The current sar is 45.05.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Covenant Logistics Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Covenant Logistics Group Inc. The current rsi is 42.26. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Covenant Logistics Group Inc Daily Relative Strength Index (RSI) ChartCovenant Logistics Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Covenant Logistics Group Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Covenant Logistics Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Covenant Logistics Group Inc Daily Stochastic Oscillator ChartCovenant Logistics Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Covenant Logistics Group Inc. The current cci is -118.22932451.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Covenant Logistics Group Inc Daily Commodity Channel Index (CCI) ChartCovenant Logistics Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Covenant Logistics Group Inc. The current cmo is -16.02215126.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Covenant Logistics Group Inc Daily Chande Momentum Oscillator (CMO) ChartCovenant Logistics Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Covenant Logistics Group Inc. The current willr is -71.17346939.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Covenant Logistics Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Covenant Logistics Group Inc Daily Williams %R ChartCovenant Logistics Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Covenant Logistics Group Inc.

Covenant Logistics Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Covenant Logistics Group Inc. The current atr is 1.15350123.

Covenant Logistics Group Inc Daily Average True Range (ATR) ChartCovenant Logistics Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Covenant Logistics Group Inc. The current obv is 3,594,535.

Covenant Logistics Group Inc Daily On-Balance Volume (OBV) ChartCovenant Logistics Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Covenant Logistics Group Inc. The current mfi is 24.76.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Covenant Logistics Group Inc Daily Money Flow Index (MFI) ChartCovenant Logistics Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Covenant Logistics Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Covenant Logistics Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Covenant Logistics Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.262
Ma 20Greater thanMa 5045.286
Ma 50Greater thanMa 10046.872
Ma 100Greater thanMa 20046.602
OpenGreater thanClose43.930
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Covenant Logistics Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Covenant Logistics Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Covenant Logistics Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Covenant Logistics Group Inc

I send you an email if I find something interesting about Covenant Logistics Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Covenant Logistics Group Inc.

Receive notifications about Covenant Logistics Group Inc in your mailbox!