25 XP   0   0   10

Codorus Valley Bancorp Inc
Buy, Hold or Sell?

Let's analyse Codorus Valley Bancorp Inc together

PenkeI guess you are interested in Codorus Valley Bancorp Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Codorus Valley Bancorp Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Codorus Valley Bancorp Inc

I send you an email if I find something interesting about Codorus Valley Bancorp Inc.

Quick analysis of Codorus Valley Bancorp Inc (30 sec.)










What can you expect buying and holding a share of Codorus Valley Bancorp Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.66
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$20.70
Expected worth in 1 year
$23.01
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$2.97
Return On Investment
13.2%

For what price can you sell your share?

Current Price per Share
$22.44
Expected price per share
$20.44 - $24.09
How sure are you?
50%

1. Valuation of Codorus Valley Bancorp Inc (5 min.)




Live pricePrice per Share (EOD)

$22.44

Intrinsic Value Per Share

$-14.75 - $10.56

Total Value Per Share

$5.94 - $31.26

2. Growth of Codorus Valley Bancorp Inc (5 min.)




Is Codorus Valley Bancorp Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$199.6m$176.1m$12.2m6.5%

How much money is Codorus Valley Bancorp Inc making?

Current yearPrevious yearGrowGrow %
Making money$6.2m$5m$1.2m19.5%
Net Profit Margin24.7%1,212.5%--

How much money comes from the company's main activities?

3. Financial Health of Codorus Valley Bancorp Inc (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Codorus Valley Bancorp Inc? (5 min.)

Welcome investor! Codorus Valley Bancorp Inc's management wants to use your money to grow the business. In return you get a share of Codorus Valley Bancorp Inc.

What can you expect buying and holding a share of Codorus Valley Bancorp Inc?

First you should know what it really means to hold a share of Codorus Valley Bancorp Inc. And how you can make/lose money.

Speculation

The Price per Share of Codorus Valley Bancorp Inc is $22.44. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Codorus Valley Bancorp Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Codorus Valley Bancorp Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $20.70. Based on the TTM, the Book Value Change Per Share is $0.58 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.47 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.16 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Codorus Valley Bancorp Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.572.5%0.652.9%0.522.3%0.452.0%0.391.8%
Usd Book Value Change Per Share1.687.5%0.582.6%-0.47-2.1%0.140.6%0.241.1%
Usd Dividend Per Share0.170.8%0.160.7%0.150.7%0.150.6%0.120.6%
Usd Total Gains Per Share1.858.2%0.743.3%-0.32-1.4%0.281.3%0.361.6%
Usd Price Per Share25.70-21.18-21.79-20.25-22.08-
Price to Earnings Ratio11.36-8.32-14.68-10.67-14.66-
Price-to-Total Gains Ratio13.88--23.32--15.58-8.01-13.07-
Price to Book Ratio1.24-1.08-1.19-1.05-1.32-
Price-to-Total Gains Ratio13.88--23.32--15.58-8.01-13.07-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share22.44
Number of shares44
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.160.15
Usd Book Value Change Per Share0.580.14
Usd Total Gains Per Share0.740.28
Gains per Quarter (44 shares)32.6412.53
Gains per Year (44 shares)130.5750.11
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
129102121262440
258203252514990
3873053837773140
411640751410398190
5145508645128122240
6173610776154147290
7202712907179171340
82318131038205196390
92609151169231220440
1028910171300256245490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%114.01.00.099.1%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%29.011.00.072.5%96.019.00.083.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%115.00.00.0100.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%30.010.00.075.0%100.015.00.087.0%

Fundamentals of Codorus Valley Bancorp Inc

About Codorus Valley Bancorp Inc

Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services in South Central Pennsylvania and Central Maryland. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit and checking account. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; business loans; and consumer loans, including residential mortgage, home equity, and others. In addition, the company provides mortgage and wealth management services; credit cards; mobile banking and deposit; online bill pay and statement; treasury management; merchant services; and sells non-deposit investment products. The company was founded in 1864 and is headquartered in York, Pennsylvania.

Fundamental data was last updated by Penke on 2024-03-20 14:49:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Codorus Valley Bancorp Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Codorus Valley Bancorp Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • A Net Profit Margin of 16.0% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Codorus Valley Bancorp Inc:

  • The MRQ is 16.0%. The company is making a huge profit. +2
  • The TTM is 24.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.0%TTM24.7%-8.8%
TTM24.7%YOY1,212.5%-1,187.8%
TTM24.7%5Y258.1%-233.4%
5Y258.1%10Y139.6%+118.5%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ16.0%18.4%-2.4%
TTM24.7%28.0%-3.3%
YOY1,212.5%25.2%+1,187.3%
5Y258.1%22.8%+235.3%
10Y139.6%19.8%+119.8%
1.1.2. Return on Assets

Shows how efficient Codorus Valley Bancorp Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Codorus Valley Bancorp Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Codorus Valley Bancorp Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.3%0.0%
TTM0.3%YOY0.2%+0.1%
TTM0.3%5Y0.2%+0.1%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.3%0.2%+0.1%
YOY0.2%0.2%+0.0%
5Y0.2%0.2%+0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Codorus Valley Bancorp Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • 2.7% Return on Equity means Codorus Valley Bancorp Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Codorus Valley Bancorp Inc:

  • The MRQ is 2.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM3.3%-0.6%
TTM3.3%YOY2.9%+0.4%
TTM3.3%5Y2.3%+1.0%
5Y2.3%10Y2.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%1.4%+1.3%
TTM3.3%2.5%+0.8%
YOY2.9%2.7%+0.2%
5Y2.3%2.5%-0.2%
10Y2.3%2.8%-0.5%

1.2. Operating Efficiency of Codorus Valley Bancorp Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Codorus Valley Bancorp Inc is operating .

  • Measures how much profit Codorus Valley Bancorp Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • An Operating Margin of 51.7% means the company generated $0.52  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Codorus Valley Bancorp Inc:

  • The MRQ is 51.7%. The company is operating very efficient. +2
  • The TTM is 43.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ51.7%TTM43.8%+7.9%
TTM43.8%YOY2,106.1%-2,062.3%
TTM43.8%5Y455.4%-411.7%
5Y455.4%10Y251.1%+204.4%
1.2.2. Operating Ratio

Measures how efficient Codorus Valley Bancorp Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.13 means that the operating costs are $0.13 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Codorus Valley Bancorp Inc:

  • The MRQ is 0.130. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.293.
Trends
Current periodCompared to+/- 
MRQ0.130TTM-0.293+0.423
TTM-0.293YOY4.681-4.974
TTM-0.2935Y0.906-1.199
5Y0.90610Y0.481+0.425

1.3. Liquidity of Codorus Valley Bancorp Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Codorus Valley Bancorp Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.03 means the company has $0.03 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Codorus Valley Bancorp Inc:

  • The MRQ is 0.031. The company is unable to pay all its short-term debts. -2
  • The TTM is 5.625. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.031TTM5.625-5.594
TTM5.625YOY41.787-36.162
TTM5.6255Y108.886-103.261
5Y108.88610Y91.346+17.540
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM5.6250.124+5.501
YOY41.7870.225+41.562
5Y108.8860.219+108.667
10Y91.3460.131+91.215
1.3.2. Quick Ratio

Measures if Codorus Valley Bancorp Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Codorus Valley Bancorp Inc:

  • The MRQ is 0.251. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 21.888. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.251TTM21.888-21.637
TTM21.888YOY65.839-43.950
TTM21.8885Y54.485-32.597
5Y54.48510Y41.956+12.529

1.4. Solvency of Codorus Valley Bancorp Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Codorus Valley Bancorp Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Codorus Valley Bancorp Inc to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.91 means that Codorus Valley Bancorp Inc assets are financed with 90.9% credit (debt) and the remaining percentage (100% - 90.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Codorus Valley Bancorp Inc:

  • The MRQ is 0.909. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.914. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.909TTM0.914-0.005
TTM0.914YOY0.923-0.008
TTM0.9145Y0.911+0.003
5Y0.91110Y0.907+0.004
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9090.915-0.006
TTM0.9140.917-0.003
YOY0.9230.919+0.004
5Y0.9110.919-0.008
10Y0.9070.927-0.020
1.4.2. Debt to Equity Ratio

Measures if Codorus Valley Bancorp Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,000.8% means that company has $10.01 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Codorus Valley Bancorp Inc:

  • The MRQ is 10.008. The company is unable to pay all its debts with equity. -1
  • The TTM is 10.691. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ10.008TTM10.691-0.683
TTM10.691YOY11.924-1.233
TTM10.6915Y10.375+0.316
5Y10.37510Y9.828+0.547
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ10.00810.829-0.821
TTM10.69111.013-0.322
YOY11.92411.363+0.561
5Y10.37511.437-1.062
10Y9.82813.038-3.210

2. Market Valuation of Codorus Valley Bancorp Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Codorus Valley Bancorp Inc generates.

  • Above 15 is considered overpriced but always compare Codorus Valley Bancorp Inc to the Banks - Regional industry mean.
  • A PE ratio of 11.36 means the investor is paying $11.36 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Codorus Valley Bancorp Inc:

  • The EOD is 9.922. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.363. Based on the earnings, the company is underpriced. +1
  • The TTM is 8.316. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.922MRQ11.363-1.441
MRQ11.363TTM8.316+3.048
TTM8.316YOY14.685-6.369
TTM8.3165Y10.673-2.357
5Y10.67310Y14.656-3.983
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD9.9227.398+2.524
MRQ11.3636.680+4.683
TTM8.3165.295+3.021
YOY14.6856.943+7.742
5Y10.6739.770+0.903
10Y14.6569.943+4.713
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Codorus Valley Bancorp Inc:

  • The EOD is -26.560. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -30.419. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -0.669. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-26.560MRQ-30.419+3.859
MRQ-30.419TTM-0.669-29.749
TTM-0.669YOY7.403-8.073
TTM-0.6695Y8.980-9.649
5Y8.98010Y42.019-33.040
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-26.560-2.069-24.491
MRQ-30.419-1.868-28.551
TTM-0.669-0.342-0.327
YOY7.4036.448+0.955
5Y8.9800.429+8.551
10Y42.0190.091+41.928
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Codorus Valley Bancorp Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.24 means the investor is paying $1.24 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Codorus Valley Bancorp Inc:

  • The EOD is 1.084. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.242. Based on the equity, the company is underpriced. +1
  • The TTM is 1.080. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.084MRQ1.242-0.158
MRQ1.242TTM1.080+0.161
TTM1.080YOY1.192-0.111
TTM1.0805Y1.050+0.031
5Y1.05010Y1.325-0.275
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.0840.427+0.657
MRQ1.2420.386+0.856
TTM1.0800.470+0.610
YOY1.1920.642+0.550
5Y1.0500.795+0.255
10Y1.3251.025+0.300
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Codorus Valley Bancorp Inc.

3.1. Institutions holding Codorus Valley Bancorp Inc

Institutions are holding 53.225% of the shares of Codorus Valley Bancorp Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30FJ Capital Management LLC8.8681.8039855131-62569-6.818
2023-12-31BlackRock Inc5.79080.00045583978411517.7352
2023-12-31Vanguard Group Inc5.41360.000352202765241.2656
2023-09-30Fourthstone LLC5.14432.098549605611540230.3168
2023-12-31Dimensional Fund Advisors, Inc.4.01760.002938740726070.6775
2023-12-31Manufacturers Life Insurance Co3.04590.0045293707-1073-0.364
2023-12-31Petiole USA ltd2.15663.950820796200
2023-12-31Geode Capital Management, LLC1.96490.000518947547642.5792
2023-12-31AllianceBernstein L.P.1.81230.0017174759-2391-1.3497
2023-12-31Bridgeway Capital Management, LLC1.49160.079314382939082.793
2023-12-31State Street Corporation1.28320.0002123741-24478-16.5148
2023-12-31Renaissance Technologies Corp0.89610.00348640538674.6851
2023-12-31Banc Funds Co LLC0.81940.200279011-34175-30.1937
2023-12-31Northern Trust Corp0.7870.0004758925040.6685
2023-12-31PL Capital Advisors, LLC0.76280.653373552-5000-6.3652
2023-12-31BHZ Capital Management, LP.0.61430.80525923800
2023-12-31Empowered Funds, LLC0.46260.02884460440089.8729
2023-12-31American Century Companies Inc0.43970.00084240400
2023-12-31FCI Advisors0.39410.01743799800
2023-12-31Pinnacle Holdings, LLC0.37490.38223614900
Total 46.539710.03474487744+96013+2.1%

3.2. Funds holding Codorus Valley Bancorp Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.39420.000532729700
2024-02-29iShares Russell 2000 ETF2.38140.0085229639-38-0.0165
2024-01-31JHancock Regional Bank A1.53820.439514832400
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.38490.00313354100
2024-01-31JH Financial Opportunities1.03620.33939991500
2024-02-01iShares Russell 2000 Value ETF0.9070.0172874621100.1259
2023-12-31Fidelity Small Cap Index0.89660.0087864546140.7153
2024-01-31DFA US Small Cap Value I0.84580.01278156100
2024-02-29Avantis US Small Cap Value ETF0.58780.01285667700
2023-12-31Bridgeway Omni Small-Cap Value N0.58720.11365662200
2023-12-31Bridgeway Omni Small-Cap Value0.58720.11335662200
2024-01-31DFA US Targeted Value I0.52730.00935084400
2024-01-31Fidelity Extended Market Index0.52720.0034508407011.3981
2024-02-29EA Bridgeway Omni Small-Cap Value ETF0.48720.0936469841000.2133
2024-01-31DFA US Small Cap I0.45070.0074345900
2024-01-31DFA US Micro Cap I0.44290.01484270600
2023-07-20Manulife US Bank Equity Mother Fund0.43350.42864180022005.5556
2024-02-29Vanguard Russell 2000 ETF0.35140.00823388924927.9371
2024-02-29State St Russell Sm Cap® Indx SL Cl I0.31420.00743030000
2024-02-29Dimensional US Targeted Value ETF0.30610.00712951300
Total 17.9871.64851734449+6179+0.4%

3.3. Insider Transactions

Insiders are holding 3.768% of the shares of Codorus Valley Bancorp Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-03Stephen M AltlandSELL167619.86
2023-06-23Scott V FainorBUY359919.66
2023-06-20John W GiambalvoBUY43820.14
2023-05-17Brian D BrunnerBUY100016.99
2023-05-04John W GiambalvoBUY148216.82
2023-05-02Keith Michael CenekofskyBUY50018.35
2023-03-31John W GiambalvoBUY47020.85
2023-03-23Sarah M BrownBUY49021.25
2023-03-21Kent K MatsumotoBUY100021.35

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Codorus Valley Bancorp Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.6820.578+191%-0.472+128%0.139+1109%0.238+606%
Book Value Per Share--20.69719.542+6%18.269+13%19.338+7%17.167+21%
Current Ratio--0.0315.625-99%41.787-100%108.886-100%91.346-100%
Debt To Asset Ratio--0.9090.914-1%0.923-1%0.9110%0.907+0%
Debt To Equity Ratio--10.00810.691-6%11.924-16%10.375-4%9.828+2%
Dividend Per Share--0.1700.164+3%0.148+15%0.146+16%0.124+37%
Eps--0.5650.647-13%0.521+9%0.446+27%0.394+44%
Free Cash Flow Per Share---0.2110.368-157%0.833-125%0.489-143%0.414-151%
Free Cash Flow To Equity Per Share---1.913-0.409-79%-4.726+147%2.076-192%2.401-180%
Gross Profit Margin--0.9440.9470%0.875+8%0.911+4%0.897+5%
Intrinsic Value_10Y_max--10.564--------
Intrinsic Value_10Y_min---14.755--------
Intrinsic Value_1Y_max--2.273--------
Intrinsic Value_1Y_min--1.131--------
Intrinsic Value_3Y_max--5.905--------
Intrinsic Value_3Y_min--1.159--------
Intrinsic Value_5Y_max--8.420--------
Intrinsic Value_5Y_min---1.269--------
Market Cap216381514.800-15%247850800.000204192082.500+21%210089672.625+18%197592887.157+25%216421446.946+15%
Net Profit Margin--0.1600.247-35%12.125-99%2.581-94%1.396-89%
Operating Margin--0.5170.438+18%21.061-98%4.554-89%2.511-79%
Operating Ratio--0.130-0.293+325%4.681-97%0.906-86%0.481-73%
Pb Ratio1.084-15%1.2421.080+15%1.192+4%1.050+18%1.325-6%
Pe Ratio9.922-15%11.3638.316+37%14.685-23%10.673+6%14.656-22%
Price Per Share22.440-15%25.70021.175+21%21.788+18%20.250+27%22.083+16%
Price To Free Cash Flow Ratio-26.560+13%-30.419-0.669-98%7.403-511%8.980-439%42.019-172%
Price To Total Gains Ratio12.122-15%13.883-23.319+268%-15.580+212%8.014+73%13.074+6%
Quick Ratio--0.25121.888-99%65.839-100%54.485-100%41.956-99%
Return On Assets--0.0020.003-13%0.002+11%0.002+23%0.002+17%
Return On Equity--0.0270.033-18%0.029-5%0.023+18%0.023+18%
Total Gains Per Share--1.8510.742+150%-0.324+117%0.285+550%0.363+411%
Usd Book Value--199605000.000188445750.000+6%176160000.000+13%188759200.000+6%168093475.000+19%
Usd Book Value Change Per Share--1.6820.578+191%-0.472+128%0.139+1109%0.238+606%
Usd Book Value Per Share--20.69719.542+6%18.269+13%19.338+7%17.167+21%
Usd Dividend Per Share--0.1700.164+3%0.148+15%0.146+16%0.124+37%
Usd Eps--0.5650.647-13%0.521+9%0.446+27%0.394+44%
Usd Free Cash Flow---2037000.0003546000.000-157%8029250.000-125%4764950.000-143%4048325.000-150%
Usd Free Cash Flow Per Share---0.2110.368-157%0.833-125%0.489-143%0.414-151%
Usd Free Cash Flow To Equity Per Share---1.913-0.409-79%-4.726+147%2.076-192%2.401-180%
Usd Market Cap216381514.800-15%247850800.000204192082.500+21%210089672.625+18%197592887.157+25%216421446.946+15%
Usd Price Per Share22.440-15%25.70021.175+21%21.788+18%20.250+27%22.083+16%
Usd Profit--5453000.0006243250.000-13%5023000.000+9%4340650.000+26%3859125.000+41%
Usd Revenue--34182000.00026194000.000+30%410250.000+8232%16954250.000+102%16459675.000+108%
Usd Total Gains Per Share--1.8510.742+150%-0.324+117%0.285+550%0.363+411%
 EOD+3 -5MRQTTM+18 -18YOY+26 -105Y+24 -1210Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Codorus Valley Bancorp Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.922
Price to Book Ratio (EOD)Between0-11.084
Net Profit Margin (MRQ)Greater than00.160
Operating Margin (MRQ)Greater than00.517
Quick Ratio (MRQ)Greater than10.251
Current Ratio (MRQ)Greater than10.031
Debt to Asset Ratio (MRQ)Less than10.909
Debt to Equity Ratio (MRQ)Less than110.008
Return on Equity (MRQ)Greater than0.150.027
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Codorus Valley Bancorp Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.389
Ma 20Greater thanMa 5022.529
Ma 50Greater thanMa 10023.108
Ma 100Greater thanMa 20022.787
OpenGreater thanClose22.300
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -19,863-356,518-376,3818,945-367,4367,299-360,1372,456,5552,096,418
Cash and Short Term Investments  465,896-12,781453,115-20,808432,307-45,344386,963-397,845-10,882
Net Working Capital  454,291-62,547391,744-42,757348,987-1,123347,864-1,655,999-1,308,135
Depreciation and Amortization  792-273519-170349263612-2,092-1,480



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,197,241
Total Liabilities1,997,636
Total Stockholder Equity199,605
 As reported
Total Liabilities 1,997,636
Total Stockholder Equity+ 199,605
Total Assets = 2,197,241

Assets

Total Assets2,197,241
Total Current Assets42,071
Long-term Assets2,155,170
Total Current Assets
Cash And Cash Equivalents 33,691
Short-term Investments 349,767
Total Current Assets  (as reported)42,071
Total Current Assets  (calculated)383,458
+/- 341,387
Long-term Assets
Property Plant Equipment 22,309
Goodwill 2,301
Long Term Investments 349,767
Long-term Assets Other 2,096,418
Long-term Assets  (as reported)2,155,170
Long-term Assets  (calculated)2,470,795
+/- 315,625

Liabilities & Shareholders' Equity

Total Current Liabilities1,350,206
Long-term Liabilities647,430
Total Stockholder Equity199,605
Total Current Liabilities
Short-term Debt 57,315
Other Current Liabilities 1,292,891
Total Current Liabilities  (as reported)1,350,206
Total Current Liabilities  (calculated)1,350,206
+/-0
Long-term Liabilities
Long term Debt 41,155
Capital Lease Obligations 4,058
Long-term Liabilities  (as reported)647,430
Long-term Liabilities  (calculated)45,213
+/- 602,217
Total Stockholder Equity
Common Stock24,709
Retained Earnings 68,633
Accumulated Other Comprehensive Income -31,082
Other Stockholders Equity 137,345
Total Stockholder Equity (as reported)199,605
Total Stockholder Equity (calculated)199,605
+/-0
Other
Capital Stock24,709
Cash and Short Term Investments -10,882
Common Stock Shares Outstanding 9,644
Liabilities and Stockholders Equity 2,197,241
Net Debt 68,063
Net Invested Capital 240,760
Net Working Capital -1,308,135
Property Plant and Equipment Gross 59,583
Short Long Term Debt Total 101,754



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-30
> Total Assets 
230,100
234,700
234,700
237,000
241,700
235,700
237,300
240,300
253,800
250,700
255,100
257,500
259,500
261,300
273,100
275,000
278,000
284,400
291,200
288,645
291,306
293,894
295,092
304,312
317,157
321,961
330,455
342,812
347,074
351,668
349,897
355,343
365,750
362,160
372,547
380,169
391,504
398,908
407,671
419,851
437,199
449,519
476,052
489,530
516,521
524,397
548,212
572,702
581,686
589,753
594,607
609,617
637,277
649,689
702,766
820,964
840,025
869,827
892,831
893,218
916,865
951,581
957,332
960,706
977,245
1,013,850
1,012,132
1,029,858
1,044,551
1,064,358
1,059,737
1,063,383
1,099,050
1,116,779
1,150,641
1,185,168
1,200,638
1,203,640
1,213,846
1,323,673
1,372,770
1,397,076
1,456,334
1,427,022
1,504,065
1,522,981
1,611,587
1,670,540
1,670,331
1,664,612
1,709,205
1,724,938
1,779,132
1,800,771
1,807,480
1,824,969
1,842,355
1,869,396
1,886,545
1,921,959
2,071,005
2,108,971
2,162,199
2,278,504
2,236,153
2,330,156
2,418,572
2,359,682
2,288,723
2,258,405
2,195,052
2,198,727
2,215,717
2,190,592
2,197,241
2,197,2412,190,5922,215,7172,198,7272,195,0522,258,4052,288,7232,359,6822,418,5722,330,1562,236,1532,278,5042,162,1992,108,9712,071,0051,921,9591,886,5451,869,3961,842,3551,824,9691,807,4801,800,7711,779,1321,724,9381,709,2051,664,6121,670,3311,670,5401,611,5871,522,9811,504,0651,427,0221,456,3341,397,0761,372,7701,323,6731,213,8461,203,6401,200,6381,185,1681,150,6411,116,7791,099,0501,063,3831,059,7371,064,3581,044,5511,029,8581,012,1321,013,850977,245960,706957,332951,581916,865893,218892,831869,827840,025820,964702,766649,689637,277609,617594,607589,753581,686572,702548,212524,397516,521489,530476,052449,519437,199419,851407,671398,908391,504380,169372,547362,160365,750355,343349,897351,668347,074342,812330,455321,961317,157304,312295,092293,894291,306288,645291,200284,400278,000275,000273,100261,300259,500257,500255,100250,700253,800240,300237,300235,700241,700237,000234,700234,700230,100
   > Total Current Assets 
0
0
0
0
13,000
0
9,200
9,200
10,100
14,000
14,700
16,900
14,600
9,100
12,700
17,200
8,600
9,400
12,200
8,918
10,741
7,759
7,768
6,918
11,772
8,812
10,110
7,228
15,181
11,097
11,120
16,862
8,962
9,083
12,408
9,785
10,921
12,370
8,085
12,297
14,287
13,188
126
12,119
13,427
12,789
71,609
14,289
11,992
11,830
118
81,429
74,788
75,622
3,254
172,781
171,929
181,466
14,545
188,507
210,181
249,584
32,219
257,079
236,061
263,275
19,640
262,802
277,123
272,166
34,866
248,117
274,879
240,423
230,688
249,500
247,443
250,236
17,420
1,080,856
1,134,853
1,161,165
1,215,957
1,200,009
1,287,600
1,295,691
1,389,974
1,452,328
1,461,797
1,470,904
1,523,931
1,546,540
1,598,079
1,627,537
1,630,862
1,643,679
1,656,600
1,674,987
1,695,581
1,718,253
1,879,990
1,880,555
1,947,304
2,069,639
2,000,862
695,961
799,779
741,598
591,154
566,049
465,896
453,115
432,307
386,963
42,071
42,071386,963432,307453,115465,896566,049591,154741,598799,779695,9612,000,8622,069,6391,947,3041,880,5551,879,9901,718,2531,695,5811,674,9871,656,6001,643,6791,630,8621,627,5371,598,0791,546,5401,523,9311,470,9041,461,7971,452,3281,389,9741,295,6911,287,6001,200,0091,215,9571,161,1651,134,8531,080,85617,420250,236247,443249,500230,688240,423274,879248,11734,866272,166277,123262,80219,640263,275236,061257,07932,219249,584210,181188,50714,545181,466171,929172,7813,25475,62274,78881,42911811,83011,99214,28971,60912,78913,42712,11912613,18814,28712,2978,08512,37010,9219,78512,4089,0838,96216,86211,12011,09715,1817,22810,1108,81211,7726,9187,7687,75910,7418,91812,2009,4008,60017,20012,7009,10014,60016,90014,70014,00010,1009,2009,200013,0000000
       Cash And Cash Equivalents 
0
0
0
0
11,200
0
7,600
7,500
8,500
12,500
13,200
15,400
13,000
7,500
11,100
15,600
7,100
7,700
10,600
7,141
9,169
6,047
7,768
6,918
11,772
8,812
10,110
7,228
15,181
11,097
11,120
16,862
8,962
9,083
12,408
9,785
10,921
12,370
8,085
12,297
14,287
13,188
12,085
12,119
13,427
12,789
11,222
14,289
11,992
11,830
14,064
13,044
11,334
9,921
14,875
45,412
22,763
11,658
23,179
27,326
35,302
22,575
40,269
31,764
11,528
46,574
32,195
39,103
56,008
51,259
49,757
36,926
64,816
17,147
15,062
42,091
36,075
34,231
31,094
26,822
58,993
72,033
57,485
12,437
79,334
46,135
74,032
87,619
61,329
19,655
79,524
78,193
86,021
85,348
96,782
94,285
126,580
127,346
131,591
185,258
215,361
241,509
335,793
426,904
397,032
491,417
545,494
439,215
283,969
222,796
120,439
103,265
89,616
51,307
33,691
33,69151,30789,616103,265120,439222,796283,969439,215545,494491,417397,032426,904335,793241,509215,361185,258131,591127,346126,58094,28596,78285,34886,02178,19379,52419,65561,32987,61974,03246,13579,33412,43757,48572,03358,99326,82231,09434,23136,07542,09115,06217,14764,81636,92649,75751,25956,00839,10332,19546,57411,52831,76440,26922,57535,30227,32623,17911,65822,76345,41214,8759,92111,33413,04414,06411,83011,99214,28911,22212,78913,42712,11912,08513,18814,28712,2978,08512,37010,9219,78512,4089,0838,96216,86211,12011,09715,1817,22810,1108,81211,7726,9187,7686,0479,1697,14110,6007,7007,10015,60011,1007,50013,00015,40013,20012,5008,5007,5007,600011,2000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,252
0
0
0
15,313
0
0
0
242
0
0
0
108
0
0
0
119
0
0
0
126
0
0
0
71,491
0
0
0
25,107
81,319
74,650
75,504
3,254
135,579
158,764
180,147
17,545
170,559
186,914
236,543
35,219
235,183
235,968
229,439
233,861
235,295
235,206
238,605
234,062
221,777
221,184
239,129
228,741
223,505
226,586
228,803
213,174
218,895
213,637
210,678
213,470
199,916
189,326
200,373
194,739
191,379
181,897
167,306
158,591
151,786
154,467
146,089
149,593
149,168
153,914
162,918
159,675
171,738
159,715
197,796
185,002
179,550
208,611
224,576
254,285
302,383
329,032
343,253
345,457
349,850
342,691
335,656
349,767
349,767335,656342,691349,850345,457343,253329,032302,383254,285224,576208,611179,550185,002197,796159,715171,738159,675162,918153,914149,168149,593146,089154,467151,786158,591167,306181,897191,379194,739200,373189,326199,916213,470210,678213,637218,895213,174228,803226,586223,505228,741239,129221,184221,777234,062238,605235,206235,295233,861229,439235,968235,18335,219236,543186,914170,55917,545180,147158,764135,5793,25475,50474,65081,31925,10700071,49100012600011900010800024200015,3130002,2520000000000000000000000
       Net Receivables 
0
0
0
0
1,800
0
1,600
1,700
1,600
1,500
1,500
1,500
1,600
1,600
1,600
1,600
1,500
1,700
1,600
1,777
1,572
1,712
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
737,134
0
0
0
859,384
871,932
887,908
892,004
920,090
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,626,337
1,661,007
0
0
001,661,0071,626,33700000000000000000000000000000000920,090892,004887,908871,932859,384000737,1340000000000000000000000000000000000000000000000001,7121,5721,7771,6001,7001,5001,6001,6001,6001,6001,5001,5001,5001,6001,7001,60001,8000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
539
835,139
862,223
878,454
945,002
987,656
1,018,940
1,049,183
1,121,203
1,173,330
1,218,571
1,283,943
1,285,816
1,316,561
1,357,591
1,396,100
1,384,487
1,400,226
1,376,106
1,384,723
1,404,315
1,361,257
1,504,914
1,441,250
1,426,509
1,463,185
1,395,219
1,363,378
-525,644
2,583
-21,847
228,212
128,109
110,052
97,707
58,549
42,071
42,07158,54997,707110,052128,109228,212-21,8472,583-525,6441,363,3781,395,2191,463,1851,426,5091,441,2501,504,9141,361,2571,404,3151,384,7231,376,1061,400,2261,384,4871,396,1001,357,5911,316,5611,285,8161,283,9431,218,5711,173,3301,121,2031,049,1831,018,940987,656945,002878,454862,223835,139539000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
73,200
0
61,900
60,500
58,500
52,200
50,100
51,400
58,600
61,200
65,500
57,000
58,000
63,500
65,100
65,037
63,184
63,810
58,930
60,501
57,140
59,379
57,169
64,180
83,100
95,179
89,058
83,540
79,879
86,604
83,427
81,946
81,834
81,600
84,049
82,253
83,669
82,974
10,962
80,828
79,757
84,006
10,495
93,877
93,553
95,102
10,252
10,654
10,889
11,632
11,900
11,884
11,640
11,535
11,223
11,113
10,946
10,898
10,766
10,648
10,633
10,755
10,861
10,798
10,658
10,624
11,493
12,746
13,029
14,289
14,599
14,463
15,303
15,173
18,471
242,817
237,917
235,911
240,377
227,013
216,465
227,290
221,613
218,212
208,534
193,708
185,274
178,398
181,053
173,234
176,618
181,290
185,755
194,409
190,964
203,706
191,015
228,416
214,895
208,865
235,291
250,785
280,238
330,047
356,279
369,890
371,966
376,381
367,436
360,137
2,155,170
2,155,170360,137367,436376,381371,966369,890356,279330,047280,238250,785235,291208,865214,895228,416191,015203,706190,964194,409185,755181,290176,618173,234181,053178,398185,274193,708208,534218,212221,613227,290216,465227,013240,377235,911237,917242,81718,47115,17315,30314,46314,59914,28913,02912,74611,49310,62410,65810,79810,86110,75510,63310,64810,76610,89810,94611,11311,22311,53511,64011,88411,90011,63210,88910,65410,25295,10293,55393,87710,49584,00679,75780,82810,96282,97483,66982,25384,04981,60081,83481,94683,42786,60479,87983,54089,05895,17983,10064,18057,16959,37957,14060,50158,93063,81063,18465,03765,10063,50058,00057,00065,50061,20058,60051,40050,10052,20058,50060,50061,900073,2000000
       Property Plant Equipment 
3,200
3,600
3,500
3,700
4,000
4,300
5,000
6,500
8,800
9,600
9,800
9,600
9,600
9,500
9,300
9,500
9,400
9,800
9,500
9,405
9,298
9,191
8,998
8,976
8,867
8,902
9,449
9,312
9,213
9,194
9,335
9,306
9,290
9,249
9,358
9,333
9,543
9,752
9,909
10,698
10,850
10,888
10,962
11,054
10,889
10,703
10,495
10,347
10,203
10,209
10,252
10,654
10,889
11,632
11,900
11,884
11,640
11,535
11,223
11,113
10,946
10,898
10,766
10,648
10,633
10,755
10,861
10,798
10,658
10,624
11,493
12,746
13,029
14,289
14,599
14,463
15,303
15,173
18,471
21,501
21,859
22,812
24,606
24,796
24,838
24,616
24,573
24,532
24,336
24,101
24,382
24,311
24,285
24,844
24,724
29,821
29,540
29,190
28,988
29,667
28,999
28,319
27,592
27,014
24,379
23,908
23,652
25,363
24,946
24,336
24,208
24,230
22,444
22,180
22,309
22,30922,18022,44424,23024,20824,33624,94625,36323,65223,90824,37927,01427,59228,31928,99929,66728,98829,19029,54029,82124,72424,84424,28524,31124,38224,10124,33624,53224,57324,61624,83824,79624,60622,81221,85921,50118,47115,17315,30314,46314,59914,28913,02912,74611,49310,62410,65810,79810,86110,75510,63310,64810,76610,89810,94611,11311,22311,53511,64011,88411,90011,63210,88910,65410,25210,20910,20310,34710,49510,70310,88911,05410,96210,88810,85010,6989,9099,7529,5439,3339,3589,2499,2909,3069,3359,1949,2139,3129,4498,9028,8678,9768,9989,1919,2989,4059,5009,8009,4009,5009,3009,5009,6009,6009,8009,6008,8006,5005,0004,3004,0003,7003,5003,6003,200
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,421
2,421
2,421
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,301
2,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,3012,4212,4212,4210000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
672,684
680,134
687,682
699,377
699,348
727,704
3,091
752,750
760,285
806,038
514
1,326
875
641
464
1,010,757
1,030,482
1,043,877
1,111,071
1,138,556
1,344,237
1,397,308
1,452,066
1,495,715
1,521,164
1,556,464
1,543,381
1,560,334
1,606,010
1,625,677
1,620,256
1,628,827
153,914
162,918
1,655,547
1,636,419
1,757,340
1,765,715
1,724,308
1,749,614
209,922
225,887
255,596
1,810,868
329,987
344,208
346,412
349,850
342,691
335,656
349,767
349,767335,656342,691349,850346,412344,208329,9871,810,868255,596225,887209,9221,749,6141,724,3081,765,7151,757,3401,636,4191,655,547162,918153,9141,628,8271,620,2561,625,6771,606,0101,560,3341,543,3811,556,4641,521,1641,495,7151,452,0661,397,3081,344,2371,138,5561,111,0711,043,8771,030,4821,010,7574646418751,326514806,038760,285752,7503,091727,704699,348699,377687,682680,134672,6840000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19
0
0
0
13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,421
2,421
2,421
2,301
2,301
2,301
2,301
2,625
2,301
2,301
2,301
2,973
3,016
808
876
925
922
905
925
965
0
0
0
0
0
0
0
0
0
0
295
279
258
248
238
0
023824825827929500000000009659259059229258768083,0162,9732,3012,3012,3012,6252,3012,3012,3012,3012,4212,4212,421000000000000000000000000000000000000130001900000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
233,103
273,606
280,474
286,771
356,236
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000356,236286,771280,474273,606233,10300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-3,200
-3,600
-3,500
-3,700
-73,200
-4,300
-61,900
-60,500
-58,500
-52,200
-50,100
-51,400
-58,600
-61,200
-65,500
-57,000
-58,000
-63,500
-65,100
-65,037
-63,184
-63,810
-58,930
-60,501
-57,140
-59,379
-57,169
-64,180
-83,100
-95,179
-89,058
-83,540
-79,879
-86,604
-83,427
-81,946
-81,834
-81,600
-84,049
-82,253
-83,669
-82,974
-69,664
-80,828
-79,757
-84,006
-80,926
-93,877
-93,553
-95,102
-84,369
-83,750
-77,081
-77,936
-77,287
-138,011
-161,196
-182,585
-174,177
-174,836
-191,191
-236,543
-222,536
-235,183
-239,645
-229,439
-233,861
-235,295
-238,494
-241,585
-236,925
-224,861
-224,277
-242,737
-233,483
-228,015
-231,296
-233,513
-216,973
-3,799
-5,228
-5,028
-5,028
-5,371
-5,126
-4,526
-6,926
-7,326
-6,866
-7,024
-6,311
-6,103
-6,522
-6,122
-5,922
-5,322
-4,551
-4,551
-4,551
-3,951
-2,593
-2,593
-2,593
-2,278
-1,311
-1,311
-1,311
-1,311
-955
-955
-19,863
-376,381
-367,436
-360,137
2,096,418
2,096,418-360,137-367,436-376,381-19,863-955-955-1,311-1,311-1,311-1,311-2,278-2,593-2,593-2,593-3,951-4,551-4,551-4,551-5,322-5,922-6,122-6,522-6,103-6,311-7,024-6,866-7,326-6,926-4,526-5,126-5,371-5,028-5,028-5,228-3,799-216,973-233,513-231,296-228,015-233,483-242,737-224,277-224,861-236,925-241,585-238,494-235,295-233,861-229,439-239,645-235,183-222,536-236,543-191,191-174,836-174,177-182,585-161,196-138,011-77,287-77,936-77,081-83,750-84,369-95,102-93,553-93,877-80,926-84,006-79,757-80,828-69,664-82,974-83,669-82,253-84,049-81,600-81,834-81,946-83,427-86,604-79,879-83,540-89,058-95,179-83,100-64,180-57,169-59,379-57,140-60,501-58,930-63,810-63,184-65,037-65,100-63,500-58,000-57,000-65,500-61,200-58,600-51,400-50,100-52,200-58,500-60,500-61,900-4,300-73,200-3,700-3,500-3,600-3,200
> Total Liabilities 
210,300
214,300
213,700
215,800
220,300
213,600
214,600
217,300
230,300
226,600
230,700
232,700
234,400
235,600
247,100
248,900
252,100
258,400
265,800
262,901
265,124
267,167
267,701
276,178
288,632
292,797
301,087
313,079
316,470
319,923
317,674
322,789
332,531
328,752
338,758
345,515
357,274
363,532
371,689
383,381
399,562
411,269
437,323
449,973
476,326
482,269
505,426
528,419
536,827
542,839
546,192
559,948
587,805
599,120
650,585
752,097
771,331
797,280
820,819
819,293
840,391
873,146
880,793
882,734
895,709
922,684
918,890
934,590
946,429
964,133
958,406
960,198
995,794
1,011,046
1,042,992
1,061,806
1,086,957
1,087,784
1,095,406
1,202,995
1,250,170
1,271,632
1,297,193
1,277,005
1,351,048
1,367,664
1,456,630
1,512,601
1,508,895
1,500,558
1,544,986
1,559,257
1,608,759
1,627,174
1,628,734
1,642,162
1,654,835
1,680,023
1,695,377
1,732,363
1,879,170
1,914,710
1,964,239
2,079,753
2,036,880
2,131,444
2,223,067
2,175,963
2,113,441
2,090,066
2,017,752
2,013,781
2,029,848
2,007,229
1,997,636
1,997,6362,007,2292,029,8482,013,7812,017,7522,090,0662,113,4412,175,9632,223,0672,131,4442,036,8802,079,7531,964,2391,914,7101,879,1701,732,3631,695,3771,680,0231,654,8351,642,1621,628,7341,627,1741,608,7591,559,2571,544,9861,500,5581,508,8951,512,6011,456,6301,367,6641,351,0481,277,0051,297,1931,271,6321,250,1701,202,9951,095,4061,087,7841,086,9571,061,8061,042,9921,011,046995,794960,198958,406964,133946,429934,590918,890922,684895,709882,734880,793873,146840,391819,293820,819797,280771,331752,097650,585599,120587,805559,948546,192542,839536,827528,419505,426482,269476,326449,973437,323411,269399,562383,381371,689363,532357,274345,515338,758328,752332,531322,789317,674319,923316,470313,079301,087292,797288,632276,178267,701267,167265,124262,901265,800258,400252,100248,900247,100235,600234,400232,700230,700226,600230,300217,300214,600213,600220,300215,800213,700214,300210,300
   > Total Current Liabilities 
210,300
214,300
213,700
215,800
220,300
213,600
214,600
214,200
227,400
223,700
227,800
230,000
231,700
233,000
244,400
245,300
248,600
247,900
255,500
252,600
254,900
257,100
248,700
257,200
269,700
274,000
281,500
293,600
297,100
300,600
7,089
307,800
312,600
554
6,795
321,300
333,300
12,331
12,880
4,544
360,100
543
9,781
410,700
430,200
436,600
493,500
516,500
526,500
532,500
535,900
549,600
1,675
12,400
18,283
1,675
761,000
787,000
8,466
8,079
10,390
7,063
6,763
10,365
10,796
11,979
10,257
13,756
25,328
24,193
19,356
19,243
23,130
31,535
15,766
22,814
29,971
41,377
42,184
29,161
30,628
47,329
74,510
6,664
21,887
31,061
33,000
30,000
10,000
15,250
20,495
15,000
12,964
8,624
7,022
6,830
9,986
8,830
7,925
9,383
12,301
11,978
8,540
10,068
15,578
14,331
10,761
14,516
17,808
13,251
11,605
61,371
83,320
39,099
1,350,206
1,350,20639,09983,32061,37111,60513,25117,80814,51610,76114,33115,57810,0688,54011,97812,3019,3837,9258,8309,9866,8307,0228,62412,96415,00020,49515,25010,00030,00033,00031,06121,8876,66474,51047,32930,62829,16142,18441,37729,97122,81415,76631,53523,13019,24319,35624,19325,32813,75610,25711,97910,79610,3656,7637,06310,3908,0798,466787,000761,0001,67518,28312,4001,675549,600535,900532,500526,500516,500493,500436,600430,200410,7009,781543360,1004,54412,88012,331333,300321,3006,795554312,600307,8007,089300,600297,100293,600281,500274,000269,700257,200248,700257,100254,900252,600255,500247,900248,600245,300244,400233,000231,700230,000227,800223,700227,400214,200214,600213,600220,300215,800213,700214,300210,300
       Short-term Debt 
0
0
0
0
2,500
0
4,000
0
8,500
0
0
0
0
600
0
0
3,800
3,500
13,000
14,000
10,750
9,500
0
0
0
0
0
0
0
5,255
7,089
0
0
554
6,795
0
0
12,331
12,880
4,544
0
543
9,781
9,781
0
0
0
0
0
0
0
0
1,675
12,400
18,283
1,675
0
0
8,466
8,079
10,390
7,063
6,763
10,365
10,796
11,979
10,257
13,756
25,328
24,193
19,356
19,243
23,130
31,535
15,766
22,814
29,971
41,377
42,184
29,161
30,628
47,329
74,510
6,664
21,887
31,061
33,000
30,000
10,000
15,250
20,495
15,000
12,964
8,624
7,022
6,830
9,986
8,830
7,925
9,383
12,301
11,978
8,540
10,068
15,578
14,331
10,761
14,516
17,808
13,251
11,605
61,371
83,320
39,099
57,315
57,31539,09983,32061,37111,60513,25117,80814,51610,76114,33115,57810,0688,54011,97812,3019,3837,9258,8309,9866,8307,0228,62412,96415,00020,49515,25010,00030,00033,00031,06121,8876,66474,51047,32930,62829,16142,18441,37729,97122,81415,76631,53523,13019,24319,35624,19325,32813,75610,25711,97910,79610,3656,7637,06310,3908,0798,466001,67518,28312,4001,675000000009,7819,78154304,54412,88012,331006,795554007,0895,25500000009,50010,75014,00013,0003,5003,8000060000008,50004,00002,5000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,000
0
0
0
35,000
26,586
21,887
31,061
15,000
53,604
171,834
167,234
45,000
35,000
30,000
40,000
35,000
6,830
9,986
8,830
7,925
0
0
0
0
0
0
0
0
0
0
0
0
61,371
83,320
39,099
0
039,09983,32061,3710000000000007,9258,8309,9866,83035,00040,00030,00035,00045,000167,234171,83453,60415,00031,06121,88726,58635,0000005,000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,100
1,400
1,300
1,700
0
1,400
0
0
0
0
800
0
0
0
0
800
800
800
700
747
656
770
247,414
255,796
268,331
272,350
276,945
289,005
292,122
292,993
292,627
303,631
308,429
304,866
304,282
317,888
330,643
324,904
329,537
344,585
357,157
369,370
385,154
407,438
427,072
433,420
456,645
481,296
491,138
498,292
511,968
524,699
551,251
552,891
598,129
650,343
685,512
712,975
722,957
737,328
757,897
795,131
806,110
818,953
832,203
857,748
854,399
874,598
878,043
895,454
901,307
893,182
924,850
922,315
925,303
948,938
968,499
959,095
954,973
1,074,131
1,079,645
1,094,643
1,094,149
1,120,833
1,198,750
1,222,095
1,264,177
1,301,208
1,325,665
1,322,772
1,384,507
1,402,553
1,442,824
1,470,259
1,495,280
1,502,877
1,533,095
1,560,024
1,590,564
1,639,347
1,807,642
1,845,873
1,863,539
1,964,063
1,955,330
2,049,360
2,143,765
2,095,872
2,039,575
2,014,007
1,943,219
1,889,385
0
0
0
0001,889,3851,943,2192,014,0072,039,5752,095,8722,143,7652,049,3601,955,3301,964,0631,863,5391,845,8731,807,6421,639,3471,590,5641,560,0241,533,0951,502,8771,495,2801,470,2591,442,8241,402,5531,384,5071,322,7721,325,6651,301,2081,264,1771,222,0951,198,7501,120,8331,094,1491,094,6431,079,6451,074,131954,973959,095968,499948,938925,303922,315924,850893,182901,307895,454878,043874,598854,399857,748832,203818,953806,110795,131757,897737,328722,957712,975685,512650,343598,129552,891551,251524,699511,968498,292491,138481,296456,645433,420427,072407,438385,154369,370357,157344,585329,537324,904330,643317,888304,282304,866308,429303,631292,627292,993292,122289,005276,945272,350268,331255,796247,414770656747700800800800000080000001,40001,7001,3001,4001,100
       Other Current Liabilities 
209,200
212,900
212,400
214,100
217,800
212,200
210,600
214,200
218,900
223,700
227,000
230,000
231,700
232,400
244,400
244,500
244,000
243,600
241,800
237,853
243,494
246,830
248,700
257,200
269,700
274,000
281,500
293,600
297,100
295,345
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
832,203
857,748
854,399
874,598
878,043
895,454
88,476
893,182
924,850
922,315
107,921
112,112
113,207
117,954
121,673
1,074,131
1,079,645
1,094,643
1,094,149
1,120,833
1,198,750
1,222,095
1,264,177
1,301,208
1,325,665
1,322,772
1,384,507
1,402,553
1,442,824
1,470,259
1,495,280
1,502,877
1,533,095
1,560,024
1,590,564
1,639,347
1,807,642
9,309
8,540
7,743
13,393
2,049,360
2,143,765
2,095,872
2,039,575
2,014,007
1,943,219
-61,371
-83,320
-39,099
1,292,891
1,292,891-39,099-83,320-61,3711,943,2192,014,0072,039,5752,095,8722,143,7652,049,36013,3937,7438,5409,3091,807,6421,639,3471,590,5641,560,0241,533,0951,502,8771,495,2801,470,2591,442,8241,402,5531,384,5071,322,7721,325,6651,301,2081,264,1771,222,0951,198,7501,120,8331,094,1491,094,6431,079,6451,074,131121,673117,954113,207112,112107,921922,315924,850893,18288,476895,454878,043874,598854,399857,748832,2030000000000000000000000000000000000295,345297,100293,600281,500274,000269,700257,200248,700246,830243,494237,853241,800243,600244,000244,500244,400232,400231,700230,000227,000223,700218,900214,200210,600212,200217,800214,100212,400212,900209,200
   > Long-term Liabilities 
0
0
0
0
0
0
0
3,000
2,900
2,900
2,800
2,700
2,700
2,600
2,600
3,500
3,500
10,400
10,300
10,300
10,200
10,100
19,000
19,000
18,900
18,800
19,600
19,500
19,400
19,300
16,164
15,028
19,880
19,661
24,439
24,227
23,999
23,760
26,613
31,311
39,482
39,099
39,712
39,320
46,142
45,743
45,339
43,043
41,224
40,944
30,660
30,373
30,084
29,791
29,496
95,197
79,895
79,590
84,282
68,970
62,656
62,338
62,042
44,392
44,140
46,886
46,628
36,368
36,140
35,978
30,815
40,650
40,533
50,513
70,493
80,472
80,451
80,429
90,406
90,383
125,359
120,335
120,310
120,310
120,310
105,310
125,310
145,310
135,310
135,310
130,310
120,310
135,310
135,310
115,310
119,643
99,511
99,337
84,816
74,814
49,443
49,282
79,723
79,546
54,419
54,280
54,065
56,012
45,847
2,076,815
2,006,147
61,371
45,231
45,079
647,430
647,43045,07945,23161,3712,006,1472,076,81545,84756,01254,06554,28054,41979,54679,72349,28249,44374,81484,81699,33799,511119,643115,310135,310135,310120,310130,310135,310135,310145,310125,310105,310120,310120,310120,310120,335125,35990,38390,40680,42980,45180,47270,49350,51340,53340,65030,81535,97836,14036,36846,62846,88644,14044,39262,04262,33862,65668,97084,28279,59079,89595,19729,49629,79130,08430,37330,66040,94441,22443,04345,33945,74346,14239,32039,71239,09939,48231,31126,61323,76023,99924,22724,43919,66119,88015,02816,16419,30019,40019,50019,60018,80018,90019,00019,00010,10010,20010,30010,30010,4003,5003,5002,6002,6002,7002,7002,8002,9002,9003,0000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,140
46,886
46,628
36,368
36,140
35,978
30,815
40,650
40,533
50,513
70,493
80,472
80,451
80,429
90,406
90,383
125,359
120,335
120,310
120,310
120,310
105,310
125,310
145,310
135,310
135,310
130,310
120,310
135,310
135,310
115,310
116,779
96,769
96,758
81,632
71,627
46,619
46,613
77,208
77,221
52,234
52,249
52,262
52,274
42,288
42,301
42,314
42,327
42,339
0
0
0042,33942,32742,31442,30142,28852,27452,26252,24952,23477,22177,20846,61346,61971,62781,63296,75896,769116,779115,310135,310135,310120,310130,310135,310135,310145,310125,310105,310120,310120,310120,310120,335125,35990,38390,40680,42980,45180,47270,49350,51340,53340,65030,81535,97836,14036,36846,62846,88644,1400000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,415
1,275
1,284
1,253
1,428
1,430
1,660
4,569
4,586
4,966
2,401
1,794
4,130
4,222
3,671
3,242
3,400
2,632
2,537
2,659
2,941
2,923
2,257
2,676
3,215
3,112
3,106
3,442
4,080
4,465
3,603
3,564
4,876
4,795
4,038
4,677
4,882
5,924
4,715
5,114
4,916
9,448
8,614
5,878
9,024
8,570
6,071
7,606
9,868
6,918
8,508
6,928
7,123
7,281
6,683
6,833
9,582
8,036
6,883
7,843
9,320
14,538
9,325
8,224
9,276
10,101
9,198
10,506
12,479
11,396
10,552
9,674
11,679
17,661
12,981
11,122
12,812
12,243
11,832
12,072
12,006
12,608
10,246
12,437
28,401
13,738
15,504
14,476
13,301
13,770
17,126
17,410
0
0
0
0
000017,41017,12613,77013,30114,47615,50413,73828,40112,43710,24612,60812,00612,07211,83212,24312,81211,12212,98117,66111,6799,67410,55211,39612,47910,5069,19810,1019,2768,2249,32514,5389,3207,8436,8838,0369,5826,8336,6837,2817,1236,9288,5086,9189,8687,6066,0718,5709,0245,8788,6149,4484,9165,1144,7155,9244,8824,6774,0384,7954,8763,5643,6034,4654,0803,4423,1063,1123,2152,6762,2572,9232,9412,6592,5372,6323,4003,2423,6714,2224,1301,7942,4014,9664,5864,5691,6601,4301,4281,2531,2841,2751,4150000000000000000000
> Total Stockholder Equity
19,800
20,400
21,000
21,200
21,400
22,100
22,700
23,000
23,500
24,100
24,400
24,800
25,100
25,700
26,000
26,100
25,900
26,000
25,400
25,744
26,182
26,727
27,391
28,134
28,525
29,164
29,368
29,733
30,604
31,745
32,223
32,554
33,219
33,408
33,789
34,654
34,230
35,376
35,982
36,470
37,637
38,250
38,729
39,557
40,195
42,128
42,786
44,283
44,859
46,914
48,415
49,669
49,472
50,569
52,181
68,867
68,694
72,547
72,012
73,925
76,474
78,435
76,539
77,972
81,536
91,166
93,242
95,268
98,122
100,225
101,331
103,185
103,256
105,733
107,649
123,362
113,681
115,856
118,440
120,678
122,600
125,444
159,141
150,017
153,017
155,317
154,957
157,939
161,436
164,054
164,219
165,681
170,373
173,597
178,746
182,807
187,520
189,373
191,168
189,596
191,835
194,261
197,960
198,751
199,273
198,712
195,505
183,719
175,282
168,339
177,300
184,946
185,869
183,363
199,605
199,605183,363185,869184,946177,300168,339175,282183,719195,505198,712199,273198,751197,960194,261191,835189,596191,168189,373187,520182,807178,746173,597170,373165,681164,219164,054161,436157,939154,957155,317153,017150,017159,141125,444122,600120,678118,440115,856113,681123,362107,649105,733103,256103,185101,331100,22598,12295,26893,24291,16681,53677,97276,53978,43576,47473,92572,01272,54768,69468,86752,18150,56949,47249,66948,41546,91444,85944,28342,78642,12840,19539,55738,72938,25037,63736,47035,98235,37634,23034,65433,78933,40833,21932,55432,22331,74530,60429,73329,36829,16428,52528,13427,39126,72726,18225,74425,40026,00025,90026,10026,00025,70025,10024,80024,40024,10023,50023,00022,70022,10021,40021,20021,00020,40019,800
   Common Stock
2,500
2,500
2,500
2,500
0
2,600
0
0
0
0
0
0
0
0
0
0
0
6,000
6,000
6,019
6,137
6,137
6,137
6,137
6,405
6,411
6,411
6,732
6,731
6,737
6,743
7,080
7,079
7,079
7,094
7,453
7,452
7,466
7,481
7,869
7,887
7,892
7,902
8,297
8,296
8,750
8,757
9,195
9,210
9,252
9,347
9,829
9,942
9,993
10,043
10,071
10,108
10,154
10,187
10,199
10,233
10,251
10,330
10,357
10,407
10,428
10,507
10,532
10,585
11,130
11,206
11,220
11,300
11,889
12,001
13,677
13,724
14,513
14,577
14,611
14,713
15,461
19,893
19,909
19,935
20,957
21,067
21,084
21,129
22,211
22,265
22,313
22,360
23,504
23,629
23,646
23,655
24,819
24,390
24,423
24,469
24,489
24,552
24,692
24,708
24,708
24,708
24,708
24,708
24,709
24,709
24,709
24,709
24,709
24,709
24,70924,70924,70924,70924,70924,70924,70824,70824,70824,70824,70824,69224,55224,48924,46924,42324,39024,81923,65523,64623,62923,50422,36022,31322,26522,21121,12921,08421,06720,95719,93519,90919,89315,46114,71314,61114,57714,51313,72413,67712,00111,88911,30011,22011,20611,13010,58510,53210,50710,42810,40710,35710,33010,25110,23310,19910,18710,15410,10810,07110,0439,9939,9429,8299,3479,2529,2109,1958,7578,7508,2968,2977,9027,8927,8877,8697,4817,4667,4527,4537,0947,0797,0797,0806,7436,7376,7316,7326,4116,4116,4056,1376,1376,1376,1376,0196,0006,000000000000002,60002,5002,5002,5002,500
   Retained Earnings 
11,600
12,200
12,700
13,200
12,200
12,800
13,200
13,600
12,400
12,800
10,400
10,900
8,800
9,200
9,600
9,900
8,100
8,600
9,100
9,500
8,080
8,432
8,844
9,183
7,717
8,128
8,526
7,192
7,543
8,192
8,551
6,931
7,320
8,103
8,498
6,045
6,502
7,215
8,034
5,994
6,705
7,594
8,204
6,087
7,099
4,752
5,434
3,350
4,497
5,640
6,267
3,605
4,043
4,696
5,057
5,420
5,147
5,856
6,592
7,936
9,071
10,279
10,798
11,734
12,986
12,511
14,558
16,282
18,611
16,944
18,868
20,973
23,062
21,101
23,077
25,441
27,540
24,424
26,483
28,158
30,317
26,569
28,539
30,305
32,310
26,104
28,909
31,190
33,737
22,340
22,860
25,562
30,233
19,880
22,837
25,217
28,563
21,971
25,019
20,469
21,957
24,601
28,380
31,002
33,000
36,515
37,769
39,401
39,926
45,648
52,146
55,456
60,532
64,816
68,633
68,63364,81660,53255,45652,14645,64839,92639,40137,76936,51533,00031,00228,38024,60121,95720,46925,01921,97128,56325,21722,83719,88030,23325,56222,86022,34033,73731,19028,90926,10432,31030,30528,53926,56930,31728,15826,48324,42427,54025,44123,07721,10123,06220,97318,86816,94418,61116,28214,55812,51112,98611,73410,79810,2799,0717,9366,5925,8565,1475,4205,0574,6964,0433,6056,2675,6404,4973,3505,4344,7527,0996,0878,2047,5946,7055,9948,0347,2156,5026,0458,4988,1037,3206,9318,5518,1927,5437,1928,5268,1287,7179,1838,8448,4328,0809,5009,1008,6008,1009,9009,6009,2008,80010,90010,40012,80012,40013,60013,20012,80012,20013,20012,70012,20011,600
   Accumulated Other Comprehensive Income 
800
1,000
1,200
600
0
200
300
200
400
400
400
300
300
500
500
200
-200
-300
-500
-559
-482
-236
126
530
492
695
427
312
836
1,289
1,380
1,174
1,454
860
746
1,021
147
480
174
-266
85
-230
-412
-547
-927
-170
-244
-51
-738
-67
285
1,163
-98
117
1,204
891
804
3,843
2,401
2,858
4,129
4,761
2,138
2,396
4,420
6,044
5,924
6,009
6,223
6,839
5,733
5,311
2,793
2,966
2,172
2,557
3,408
2,496
2,667
2,958
1,985
2,426
1,371
2,239
2,862
2,515
-1,121
-671
-293
-273
-958
-2,746
-3,158
-3,925
-2,226
-827
892
1,509
1,309
4,107
4,441
3,989
3,567
1,474
2,114
1,431
-164
-13,957
-23,462
-36,499
-34,764
-30,941
-35,650
-42,869
-31,082
-31,082-42,869-35,650-30,941-34,764-36,499-23,462-13,957-1641,4312,1141,4743,5673,9894,4414,1071,3091,509892-827-2,226-3,925-3,158-2,746-958-273-293-671-1,1212,5152,8622,2391,3712,4261,9852,9582,6672,4963,4082,5572,1722,9662,7935,3115,7336,8396,2236,0095,9246,0444,4202,3962,1384,7614,1292,8582,4013,8438048911,204117-981,163285-67-738-51-244-170-927-547-412-23085-2661744801471,0217468601,4541,1741,3801,289836312427695492530126-236-482-559-500-300-20020050050030030040040040020030020006001,2001,000800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,662
37,183
37,253
37,445
37,703
40,312
40,524
40,681
41,101
44,777
45,399
56,687
57,009
62,423
62,713
62,957
63,585
68,988
97,338
97,566
97,910
105,745
106,102
106,336
106,863
119,781
120,052
120,558
120,938
134,143
134,506
134,775
134,943
144,114
140,450
140,686
140,968
141,184
141,461
141,583
141,940
142,110
142,067
141,409
141,678
141,929
141,896
142,098
142,272
0
0
00142,272142,098141,896141,929141,678141,409142,067142,110141,940141,583141,461141,184140,968140,686140,450144,114134,943134,775134,506134,143120,938120,558120,052119,781106,863106,336106,102105,74597,91097,56697,33868,98863,58562,95762,71362,42357,00956,68745,39944,77741,10140,68140,52440,31237,70337,44537,25337,18337,6620000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-5,994-6,376-6,687-7,448-7,568-7,842-8,875-6,052-2,48900-20-890-3,040-533-40-50-60-5000-40-2000-60000000000000000000000000000000000000000000000000000000-163-163-530-1,1940000000000000000000
   Other Stockholders Equity 
4,900
4,700
4,600
4,900
9,200
6,500
9,200
9,200
10,700
10,900
13,600
13,600
16,000
16,000
15,900
16,000
18,000
11,400
10,300
10,225
11,965
12,158
12,410
12,814
14,403
14,625
14,431
15,809
16,330
16,816
15,549
17,369
17,366
17,366
17,451
20,135
20,129
20,215
20,293
22,873
22,960
22,994
23,035
25,720
25,727
28,796
28,839
31,789
31,890
32,089
32,516
35,072
35,585
35,763
35,877
36,772
36,884
36,904
37,004
37,065
37,136
37,200
37,290
37,463
37,662
37,183
37,253
37,445
37,703
40,312
40,524
40,681
41,101
44,777
45,399
56,687
57,009
62,423
62,713
62,951
63,585
68,988
97,338
97,564
97,910
105,741
106,102
106,336
106,863
119,776
120,052
120,552
120,938
134,138
134,506
134,771
134,410
141,074
140,450
140,597
140,968
141,182
141,461
141,583
139,451
136,058
133,192
133,567
134,110
134,481
135,209
135,722
136,278
136,707
137,345
137,345136,707136,278135,722135,209134,481134,110133,567133,192136,058139,451141,583141,461141,182140,968140,597140,450141,074134,410134,771134,506134,138120,938120,552120,052119,776106,863106,336106,102105,74197,91097,56497,33868,98863,58562,95162,71362,42357,00956,68745,39944,77741,10140,68140,52440,31237,70337,44537,25337,18337,66237,46337,29037,20037,13637,06537,00436,90436,88436,77235,87735,76335,58535,07232,51632,08931,89031,78928,83928,79625,72725,72023,03522,99422,96022,87320,29320,21520,12920,13517,45117,36617,36617,36915,54916,81616,33015,80914,43114,62514,40312,81412,41012,15811,96510,22510,30011,40018,00016,00015,90016,00016,00013,60013,60010,90010,7009,2009,2006,5009,2004,9004,6004,7004,900



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue129,698
Cost of Revenue--64
Gross Profit129,762129,762
 
Operating Income (+$)
Gross Profit129,762
Operating Expense-18,419
Operating Income35,419111,343
 
Operating Expense (+$)
Research Development0
Selling General Administrative38,957
Selling And Marketing Expenses1,314
Operating Expense18,41940,271
 
Net Interest Income (+$)
Interest Income113,276
Interest Expense-2,315
Other Finance Cost-31,991
Net Interest Income78,970
 
Pretax Income (+$)
Operating Income35,419
Net Interest Income78,970
Other Non-Operating Income Expenses0
Income Before Tax (EBT)31,8433,576
EBIT - interestExpense = -8,251
31,843
27,288
Interest Expense2,315
Earnings Before Interest and Taxes (EBIT)-5,93634,158
Earnings Before Interest and Taxes (EBITDA)-3,576
 
After tax Income (+$)
Income Before Tax31,843
Tax Provision-6,870
Net Income From Continuing Ops24,97324,973
Net Income24,973
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses97,919
Total Other Income/Expenses Net31,843-78,970
 

Technical Analysis of Codorus Valley Bancorp Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Codorus Valley Bancorp Inc. The general trend of Codorus Valley Bancorp Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Codorus Valley Bancorp Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Codorus Valley Bancorp Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 23.59 < 24.03 < 24.09.

The bearish price targets are: 21.72 > 20.55 > 20.44.

Tweet this
Codorus Valley Bancorp Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Codorus Valley Bancorp Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Codorus Valley Bancorp Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Codorus Valley Bancorp Inc. The current macd is -0.20881661.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Codorus Valley Bancorp Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Codorus Valley Bancorp Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Codorus Valley Bancorp Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Codorus Valley Bancorp Inc Daily Moving Average Convergence/Divergence (MACD) ChartCodorus Valley Bancorp Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Codorus Valley Bancorp Inc. The current adx is 11.40.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Codorus Valley Bancorp Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Codorus Valley Bancorp Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Codorus Valley Bancorp Inc. The current sar is 21.79.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Codorus Valley Bancorp Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Codorus Valley Bancorp Inc. The current rsi is 47.39. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Codorus Valley Bancorp Inc Daily Relative Strength Index (RSI) ChartCodorus Valley Bancorp Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Codorus Valley Bancorp Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Codorus Valley Bancorp Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Codorus Valley Bancorp Inc Daily Stochastic Oscillator ChartCodorus Valley Bancorp Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Codorus Valley Bancorp Inc. The current cci is -49.4438676.

Codorus Valley Bancorp Inc Daily Commodity Channel Index (CCI) ChartCodorus Valley Bancorp Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Codorus Valley Bancorp Inc. The current cmo is -1.52966991.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Codorus Valley Bancorp Inc Daily Chande Momentum Oscillator (CMO) ChartCodorus Valley Bancorp Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Codorus Valley Bancorp Inc. The current willr is -43.75.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Codorus Valley Bancorp Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Codorus Valley Bancorp Inc Daily Williams %R ChartCodorus Valley Bancorp Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Codorus Valley Bancorp Inc.

Codorus Valley Bancorp Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Codorus Valley Bancorp Inc. The current atr is 0.50997435.

Codorus Valley Bancorp Inc Daily Average True Range (ATR) ChartCodorus Valley Bancorp Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Codorus Valley Bancorp Inc. The current obv is -1,352,683.

Codorus Valley Bancorp Inc Daily On-Balance Volume (OBV) ChartCodorus Valley Bancorp Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Codorus Valley Bancorp Inc. The current mfi is 28.49.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Codorus Valley Bancorp Inc Daily Money Flow Index (MFI) ChartCodorus Valley Bancorp Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Codorus Valley Bancorp Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-09STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-27MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Codorus Valley Bancorp Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Codorus Valley Bancorp Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.389
Ma 20Greater thanMa 5022.529
Ma 50Greater thanMa 10023.108
Ma 100Greater thanMa 20022.787
OpenGreater thanClose22.300
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Codorus Valley Bancorp Inc with someone you think should read this too:
  • Are you bullish or bearish on Codorus Valley Bancorp Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Codorus Valley Bancorp Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Codorus Valley Bancorp Inc

I send you an email if I find something interesting about Codorus Valley Bancorp Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Codorus Valley Bancorp Inc.

Receive notifications about Codorus Valley Bancorp Inc in your mailbox!