25 XP   0   0   10

Dollar General Corporation
Buy, Hold or Sell?

Let's analyse Dollar General Corporation together

PenkeI guess you are interested in Dollar General Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Dollar General Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Dollar General Corporation

I send you an email if I find something interesting about Dollar General Corporation.

Quick analysis of Dollar General Corporation (30 sec.)










What can you expect buying and holding a share of Dollar General Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$2.36
When do you have the money?
1 year
How often do you get paid?
92.5%

What is your share worth?

Current worth
$30.69
Expected worth in 1 year
$36.50
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$8.16
Return On Investment
5.7%

For what price can you sell your share?

Current Price per Share
$142.73
Expected price per share
$132.39 - $150.10
How sure are you?
50%

1. Valuation of Dollar General Corporation (5 min.)




Live pricePrice per Share (EOD)

$142.73

Intrinsic Value Per Share

$47.16 - $130.09

Total Value Per Share

$77.86 - $160.78

2. Growth of Dollar General Corporation (5 min.)




Is Dollar General Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$6.7b$5.9b$412m6.5%

How much money is Dollar General Corporation making?

Current yearPrevious yearGrowGrow %
Making money$415.3m$603.9m-$188.6m-45.4%
Net Profit Margin4.3%6.4%--

How much money comes from the company's main activities?

3. Financial Health of Dollar General Corporation (5 min.)




4. Comparing to competitors in the Discount Stores industry (5 min.)




  Industry Rankings (Discount Stores)  

What can you expect buying and holding a share of Dollar General Corporation? (5 min.)

Welcome investor! Dollar General Corporation's management wants to use your money to grow the business. In return you get a share of Dollar General Corporation.

What can you expect buying and holding a share of Dollar General Corporation?

First you should know what it really means to hold a share of Dollar General Corporation. And how you can make/lose money.

Speculation

The Price per Share of Dollar General Corporation is $142.73. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Dollar General Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Dollar General Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $30.69. Based on the TTM, the Book Value Change Per Share is $1.45 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.59 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Dollar General Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.831.3%1.891.3%2.671.9%2.281.6%1.731.2%
Usd Book Value Change Per Share1.340.9%1.451.0%-0.51-0.4%0.310.2%0.340.2%
Usd Dividend Per Share0.590.4%0.590.4%0.550.4%0.440.3%0.340.2%
Usd Total Gains Per Share1.931.4%2.041.4%0.030.0%0.760.5%0.690.5%
Usd Price Per Share132.07-160.36-243.65-191.82-136.16-
Price to Earnings Ratio18.07-21.31-23.15-21.35-19.71-
Price-to-Total Gains Ratio68.48-79.29-45.84-187.06-153.77-
Price to Book Ratio4.30-5.62-9.28-7.12-5.57-
Price-to-Total Gains Ratio68.48-79.29-45.84-187.06-153.77-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share142.73
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.590.44
Usd Book Value Change Per Share1.450.31
Usd Total Gains Per Share2.040.76
Gains per Quarter (7 shares)14.295.30
Gains per Year (7 shares)57.1521.20
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
116414712911
23381104251732
349122161372653
466163218503574
582203275624495
6992443327552116
71152853898761137
813232544610070158
914836650311279179
1016540756012487200

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%134.04.00.097.1%
Book Value Change Per Share4.00.00.0100.0%7.05.00.058.3%12.08.00.060.0%29.011.00.072.5%101.036.01.073.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.00.03.092.5%115.00.023.083.3%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%33.07.00.082.5%113.025.00.081.9%

Fundamentals of Dollar General Corporation

About Dollar General Corporation

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food comprising cereals, pasta, canned soups, fruits and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. The company's consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, it offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, the company provides apparel, which comprise basic items for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Fundamental data was last updated by Penke on 2024-04-13 11:40:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Dollar General Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Dollar General Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • A Net Profit Margin of 4.1% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Dollar General Corporation:

  • The MRQ is 4.1%. The company is making a profit. +1
  • The TTM is 4.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.1%TTM4.3%-0.2%
TTM4.3%YOY6.4%-2.1%
TTM4.3%5Y6.3%-2.0%
5Y6.3%10Y6.1%+0.2%
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1%4.2%-0.1%
TTM4.3%3.8%+0.5%
YOY6.4%4.5%+1.9%
5Y6.3%3.9%+2.4%
10Y6.1%3.7%+2.4%
1.1.2. Return on Assets

Shows how efficient Dollar General Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • 1.2% Return on Assets means that Dollar General Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Dollar General Corporation:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM1.3%-0.1%
TTM1.3%YOY2.1%-0.8%
TTM1.3%5Y2.1%-0.7%
5Y2.1%10Y2.4%-0.4%
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%2.4%-1.2%
TTM1.3%2.1%-0.8%
YOY2.1%2.2%-0.1%
5Y2.1%2.2%-0.1%
10Y2.4%2.1%+0.3%
1.1.3. Return on Equity

Shows how efficient Dollar General Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • 6.0% Return on Equity means Dollar General Corporation generated $0.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Dollar General Corporation:

  • The MRQ is 6.0%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.0%TTM6.6%-0.6%
TTM6.6%YOY10.2%-3.6%
TTM6.6%5Y8.4%-1.9%
5Y8.4%10Y7.1%+1.3%
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ6.0%8.4%-2.4%
TTM6.6%6.9%-0.3%
YOY10.2%7.2%+3.0%
5Y8.4%7.1%+1.3%
10Y7.1%6.4%+0.7%

1.2. Operating Efficiency of Dollar General Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Dollar General Corporation is operating .

  • Measures how much profit Dollar General Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • An Operating Margin of 5.9% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Dollar General Corporation:

  • The MRQ is 5.9%. The company is operating less efficient.
  • The TTM is 6.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.9%TTM6.3%-0.5%
TTM6.3%YOY8.3%-2.0%
TTM6.3%5Y8.3%-2.0%
5Y8.3%10Y8.4%-0.1%
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ5.9%4.9%+1.0%
TTM6.3%4.2%+2.1%
YOY8.3%6.7%+1.6%
5Y8.3%5.9%+2.4%
10Y8.4%6.1%+2.3%
1.2.2. Operating Ratio

Measures how efficient Dollar General Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Discount Stores industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Dollar General Corporation:

  • The MRQ is 0.941. The company is less efficient in keeping operating costs low.
  • The TTM is 0.937. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.941TTM0.937+0.005
TTM0.937YOY0.912+0.024
TTM0.9375Y0.913+0.023
5Y0.91310Y0.912+0.002
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9411.056-0.115
TTM0.9371.001-0.064
YOY0.9120.969-0.057
5Y0.9130.965-0.052
10Y0.9120.962-0.050

1.3. Liquidity of Dollar General Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Dollar General Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Discount Stores industry mean).
  • A Current Ratio of 1.19 means the company has $1.19 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Dollar General Corporation:

  • The MRQ is 1.191. The company is just able to pay all its short-term debts.
  • The TTM is 1.281. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.191TTM1.281-0.090
TTM1.281YOY1.126+0.155
TTM1.2815Y1.195+0.086
5Y1.19510Y1.371-0.176
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1911.199-0.008
TTM1.2811.171+0.110
YOY1.1261.082+0.044
5Y1.1951.088+0.107
10Y1.3711.354+0.017
1.3.2. Quick Ratio

Measures if Dollar General Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • A Quick Ratio of 0.10 means the company can pay off $0.10 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Dollar General Corporation:

  • The MRQ is 0.097. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.081. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.097TTM0.081+0.016
TTM0.081YOY0.070+0.010
TTM0.0815Y0.153-0.072
5Y0.15310Y0.131+0.022
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0970.173-0.076
TTM0.0810.148-0.067
YOY0.0700.190-0.120
5Y0.1530.210-0.057
10Y0.1310.224-0.093

1.4. Solvency of Dollar General Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Dollar General Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Dollar General Corporation to Discount Stores industry mean.
  • A Debt to Asset Ratio of 0.80 means that Dollar General Corporation assets are financed with 80.0% credit (debt) and the remaining percentage (100% - 80.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Dollar General Corporation:

  • The MRQ is 0.800. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.796. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.800TTM0.796+0.004
TTM0.796YOY0.790+0.006
TTM0.7965Y0.754+0.042
5Y0.75410Y0.638+0.116
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8000.678+0.122
TTM0.7960.654+0.142
YOY0.7900.690+0.100
5Y0.7540.686+0.068
10Y0.6380.664-0.026
1.4.2. Debt to Equity Ratio

Measures if Dollar General Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Dollar General Corporation to the Discount Stores industry mean.
  • A Debt to Equity ratio of 399.9% means that company has $4.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Dollar General Corporation:

  • The MRQ is 3.999. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.899. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.999TTM3.899+0.101
TTM3.899YOY3.773+0.125
TTM3.8995Y3.156+0.742
5Y3.15610Y2.125+1.031
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9992.012+1.987
TTM3.8991.900+1.999
YOY3.7732.292+1.481
5Y3.1562.316+0.840
10Y2.1252.103+0.022

2. Market Valuation of Dollar General Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Dollar General Corporation generates.

  • Above 15 is considered overpriced but always compare Dollar General Corporation to the Discount Stores industry mean.
  • A PE ratio of 18.07 means the investor is paying $18.07 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Dollar General Corporation:

  • The EOD is 19.527. Based on the earnings, the company is fair priced.
  • The MRQ is 18.069. Based on the earnings, the company is fair priced.
  • The TTM is 21.311. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.527MRQ18.069+1.458
MRQ18.069TTM21.311-3.242
TTM21.311YOY23.147-1.836
TTM21.3115Y21.354-0.043
5Y21.35410Y19.710+1.644
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
EOD19.52715.425+4.102
MRQ18.06914.700+3.369
TTM21.31119.208+2.103
YOY23.14722.048+1.099
5Y21.35424.993-3.639
10Y19.71031.934-12.224
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Dollar General Corporation:

  • The EOD is 16.011. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 14.815. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 10.477. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD16.011MRQ14.815+1.196
MRQ14.815TTM10.477+4.338
TTM10.477YOY32.046-21.569
TTM10.4775Y27.770-17.293
5Y27.77010Y27.777-0.007
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
EOD16.0117.822+8.189
MRQ14.8157.549+7.266
TTM10.4775.400+5.077
YOY32.0465.292+26.754
5Y27.77012.141+15.629
10Y27.7776.573+21.204
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Dollar General Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Discount Stores industry mean).
  • A PB ratio of 4.30 means the investor is paying $4.30 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Dollar General Corporation:

  • The EOD is 4.650. Based on the equity, the company is fair priced.
  • The MRQ is 4.303. Based on the equity, the company is fair priced.
  • The TTM is 5.617. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD4.650MRQ4.303+0.347
MRQ4.303TTM5.617-1.314
TTM5.617YOY9.278-3.661
TTM5.6175Y7.121-1.504
5Y7.12110Y5.569+1.552
Compared to industry (Discount Stores)
PeriodCompanyIndustry (mean)+/- 
EOD4.6503.600+1.050
MRQ4.3033.549+0.754
TTM5.6173.517+2.100
YOY9.2783.664+5.614
5Y7.1214.168+2.953
10Y5.5694.112+1.457
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Dollar General Corporation.

3.1. Institutions holding Dollar General Corporation

Institutions are holding 93.771% of the shares of Dollar General Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.41330.074525071820336041315.4776
2023-12-31BlackRock Inc8.8190.067219372704-24885-0.1283
2023-12-31Capital Research & Mgmt Co - Division 38.5020.569218676538227311913.8576
2023-12-31T. Rowe Price Associates, Inc.8.27870.33221818588711257537162.4851
2023-12-31Capital World Investors5.9490.316130682561335911.0328
2023-12-31State Street Corporation4.38770.063796384871286771.3531
2023-12-31Geode Capital Management, LLC2.0050.06254404406987412.2933
2023-12-31Morgan Stanley - Brokerage Accounts2.00280.0527439963360625415.9819
2023-12-31Goldman Sachs Group Inc1.96540.052743174043087063250.9112
2023-12-31Longview Partners (Guernsey) Ltd.1.8873.7595414521055102415.331
2023-12-31NORGES BANK1.12890.058924799591860248.1094
2023-12-31Macquarie Group Ltd1.08150.3731237579039565319.9811
2023-12-31Northern Trust Corp1.05460.0572316729-29945-1.2761
2023-12-31FMR Inc1.04680.0242299589-168324-6.8205
2023-12-31Alecta Pensionsforsakring, Omsesidigt0.93891.7422206240000
2023-12-31Manufacturers Life Insurance Co0.90710.16171992652-114001-5.4115
2023-12-31Legal & General Group PLC0.78670.0603172826130715521.6138
2023-12-31Bank of America Corp0.72940.02191602354-370172-18.7664
2023-12-31Amvescap Plc.0.70830.05031556021-16700-1.0619
2023-12-31JANE STREET GROUP, LLC0.65830.05121446185919231174.4424
Total 64.25047.9508141140285+22580455+16.0%

3.2. Funds holding Dollar General Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds American Balanced A3.26890.46271808305412348.1516
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13280.06456881919-15735-0.2281
2024-02-29Vanguard Institutional 500 Index Trust2.4940.07445478666548561.0114
2024-02-29Vanguard Mid Cap Index Institutional2.23260.4454904386-13068-0.2657
2023-12-31Capital Group Fundamental Invtrs Comp2.10860.50364631919-977912-17.4321
2023-12-31American Funds Fundamental Invs A2.10860.50364631919-977912-17.4321
2023-12-31Capital Group American Mutual Comp2.04830.6667449954167069617.5169
2023-12-31American Funds American Mutual A2.04830.6667449954167069617.5169
2023-12-31T. Rowe Price Growth Stock1.48790.9463326858132685810
2023-12-31T. Rowe Price U.S. Growth Stock SMA1.48790.9414326858132685810
2023-12-31T. Rowe Price US Growth Stock Composite1.48790.9603326858132685810
2023-12-31American Funds Washington Mutual A1.4280.25363136948-1058260-25.2254
2023-12-31Capital Group Wash Mutual Invtrs Comp1.4280.25363136948-1058260-25.2254
2023-12-31Capital Group Investment Co of Amer Comp1.30310.3079286244832285212.7127
2023-12-31American Funds Invmt Co of Amer A1.30310.3079286244832285212.7127
2024-03-28SPDR® S&P 500 ETF Trust1.21450.07752667823156000.5882
2024-02-29Fidelity 500 Index1.19830.07422632274264881.0165
2023-12-31T. Rowe Price US Lrg-Cap Core Gr Eq Comp1.17030.6326257073678031143.5824
2023-12-31T. Rowe Price Blue Chip Growth1.17030.6348257073678031143.5824
2023-12-31Capital Group Growth Fnd of Amer Comp1.08940.1307239311674641545.3279
Total 35.21088.907377347941+10636907+13.8%

3.3. Insider Transactions

Insiders are holding 0.252% of the shares of Dollar General Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-04Carman R WenkoffSELL5909162.23
2023-09-29Carman R WenkoffBUY2000106.25
2023-06-08Michael M CalbertBUY2500155.25
2023-06-06Jeffery OwenBUY1500157.86
2023-06-06Todd J VasosSELL27327156.65

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Dollar General Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.3391.452-8%-0.512+138%0.312+329%0.344+289%
Book Value Per Share--30.69328.911+6%26.264+17%27.110+13%23.503+31%
Current Ratio--1.1911.281-7%1.126+6%1.1950%1.371-13%
Debt To Asset Ratio--0.8000.796+1%0.790+1%0.754+6%0.638+25%
Debt To Equity Ratio--3.9993.899+3%3.773+6%3.156+27%2.125+88%
Dividend Per Share--0.5890.589+0%0.545+8%0.445+33%0.345+71%
Eps--1.8271.888-3%2.670-32%2.283-20%1.729+6%
Free Cash Flow Per Share--2.2290.787+183%0.469+375%1.478+51%1.221+83%
Free Cash Flow To Equity Per Share--0.7760.170+356%0.035+2090%0.040+1842%-0.003+100%
Gross Profit Margin--1.0001.0000%0.952+5%0.990+1%0.995+0%
Intrinsic Value_10Y_max--130.091--------
Intrinsic Value_10Y_min--47.163--------
Intrinsic Value_1Y_max--6.073--------
Intrinsic Value_1Y_min--4.328--------
Intrinsic Value_3Y_max--23.553--------
Intrinsic Value_3Y_min--13.426--------
Intrinsic Value_5Y_max--47.431--------
Intrinsic Value_5Y_min--22.917--------
Market Cap31353642971.840+7%29041268510.00035273033102.500-18%55158281846.490-47%45443385578.790-36%34076005554.404-15%
Net Profit Margin--0.0410.043-5%0.064-36%0.063-36%0.061-34%
Operating Margin--0.0590.063-7%0.083-29%0.083-29%0.084-30%
Operating Ratio--0.9410.937+0%0.912+3%0.913+3%0.912+3%
Pb Ratio4.650+7%4.3035.617-23%9.278-54%7.121-40%5.569-23%
Pe Ratio19.527+7%18.06921.311-15%23.147-22%21.354-15%19.710-8%
Price Per Share142.730+7%132.070160.358-18%243.653-46%191.816-31%136.163-3%
Price To Free Cash Flow Ratio16.011+7%14.81510.477+41%32.046-54%27.770-47%27.777-47%
Price To Total Gains Ratio74.009+7%68.48279.289-14%45.837+49%187.060-63%153.769-55%
Quick Ratio--0.0970.081+20%0.070+37%0.153-37%0.131-26%
Return On Assets--0.0120.013-11%0.021-44%0.021-42%0.024-51%
Return On Equity--0.0600.066-10%0.102-42%0.084-30%0.071-17%
Total Gains Per Share--1.9292.041-6%0.033+5676%0.757+155%0.689+180%
Usd Book Value--6749119000.0006358489750.000+6%5946423250.000+13%6447170250.000+5%6037397425.000+12%
Usd Book Value Change Per Share--1.3391.452-8%-0.512+138%0.312+329%0.344+289%
Usd Book Value Per Share--30.69328.911+6%26.264+17%27.110+13%23.503+31%
Usd Dividend Per Share--0.5890.589+0%0.545+8%0.445+33%0.345+71%
Usd Eps--1.8271.888-3%2.670-32%2.283-20%1.729+6%
Usd Free Cash Flow--490064000.000172894000.000+183%105993250.000+362%360612550.000+36%315894425.000+55%
Usd Free Cash Flow Per Share--2.2290.787+183%0.469+375%1.478+51%1.221+83%
Usd Free Cash Flow To Equity Per Share--0.7760.170+356%0.035+2090%0.040+1842%-0.003+100%
Usd Market Cap31353642971.840+7%29041268510.00035273033102.500-18%55158281846.490-47%45443385578.790-36%34076005554.404-15%
Usd Price Per Share142.730+7%132.070160.358-18%243.653-46%191.816-31%136.163-3%
Usd Profit--401813000.000415318500.000-3%603997250.000-33%542205000.000-26%436352250.000-8%
Usd Revenue--9858514000.0009672902250.000+2%9461215750.000+4%8612886650.000+14%7065462275.000+40%
Usd Total Gains Per Share--1.9292.041-6%0.033+5676%0.757+155%0.689+180%
 EOD+4 -4MRQTTM+15 -20YOY+23 -135Y+20 -1610Y+22 -14

4.2. Fundamental Score

Let's check the fundamental score of Dollar General Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.527
Price to Book Ratio (EOD)Between0-14.650
Net Profit Margin (MRQ)Greater than00.041
Operating Margin (MRQ)Greater than00.059
Quick Ratio (MRQ)Greater than10.097
Current Ratio (MRQ)Greater than11.191
Debt to Asset Ratio (MRQ)Less than10.800
Debt to Equity Ratio (MRQ)Less than13.999
Return on Equity (MRQ)Greater than0.150.060
Return on Assets (MRQ)Greater than0.050.012
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Dollar General Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.120
Ma 20Greater thanMa 50151.405
Ma 50Greater thanMa 100149.388
Ma 100Greater thanMa 200141.225
OpenGreater thanClose143.190
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2024-01-31. Currency in USD. All numbers in thousands.

Summary
Total Assets33,742,139
Total Liabilities26,993,020
Total Stockholder Equity6,749,119
 As reported
Total Liabilities 26,993,020
Total Stockholder Equity+ 6,749,119
Total Assets = 33,742,139

Assets

Total Assets33,742,139
Total Current Assets8,010,724
Long-term Assets25,731,415
Total Current Assets
Cash And Cash Equivalents 537,283
Net Receivables 112,262
Inventory 6,994,266
Other Current Assets 366,913
Total Current Assets  (as reported)8,010,724
Total Current Assets  (calculated)8,010,724
+/-0
Long-term Assets
Property Plant Equipment 17,185,950
Goodwill 4,338,589
Intangible Assets 1,199,700
Long-term Assets Other 1,194,412
Long-term Assets  (as reported)25,731,415
Long-term Assets  (calculated)23,918,651
+/- 1,812,764

Liabilities & Shareholders' Equity

Total Current Liabilities6,725,701
Long-term Liabilities20,267,319
Total Stockholder Equity6,749,119
Total Current Liabilities
Short-term Debt 2,155,728
Short Long Term Debt 768,645
Accounts payable 3,587,374
Other Current Liabilities 971,890
Total Current Liabilities  (as reported)6,725,701
Total Current Liabilities  (calculated)7,483,637
+/- 757,936
Long-term Liabilities
Long term Debt 6,231,539
Capital Lease Obligations 11,090,582
Long-term Liabilities Other 251,949
Long-term Liabilities  (as reported)20,267,319
Long-term Liabilities  (calculated)17,574,070
+/- 2,693,249
Total Stockholder Equity
Common Stock192,206
Retained Earnings 2,799,415
Accumulated Other Comprehensive Income 493
Other Stockholders Equity 3,757,005
Total Stockholder Equity (as reported)6,749,119
Total Stockholder Equity (calculated)6,749,119
+/-0
Other
Capital Stock192,206
Cash and Short Term Investments 537,283
Common Stock Shares Outstanding 219,893
Current Deferred Revenue10,709
Liabilities and Stockholders Equity 33,742,139
Net Debt 17,553,483
Net Invested Capital 13,749,303
Net Working Capital 1,285,023
Property Plant and Equipment Gross 21,696,454
Short Long Term Debt Total 18,090,766



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-311993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-311989-07-311989-04-301989-01-311988-10-311988-07-311988-04-301987-10-311987-07-311987-04-301987-01-311986-10-311986-07-311986-04-301986-01-311985-10-311985-07-31
> Total Assets 
0
227,600
0
0
0
232,400
0
0
0
224,900
0
0
0
210,300
0
229,900
249,900
193,800
248,800
245,500
269,900
207,700
244,100
260,000
297,000
237,300
292,800
297,900
357,500
316,400
374,000
376,200
454,400
397,200
439,800
481,000
554,900
540,868
540,868
647,000
769,000
679,996
732,600
719,900
845,000
718,147
796,000
864,600
1,019,600
914,838
1,016,500
1,151,200
1,299,000
1,211,784
1,325,400
1,342,100
1,549,100
1,450,941
1,518,270
1,626,962
1,768,009
2,282,000
2,302,000
2,330,000
2,282,462
2,552,385
2,588,732
2,265,229
2,411,164
2,333,153
2,355,967
2,365,381
2,589,194
2,652,709
2,673,769
2,655,005
2,828,017
2,841,004
2,904,538
2,840,366
2,930,781
2,992,187
3,063,467
3,245,197
3,206,303
3,040,514
3,074,309
0
8,931,735
8,656,431
8,662,999
8,909,790
8,940,101
8,889,199
8,978,801
9,139,944
9,132,532
8,863,519
8,977,076
9,179,474
9,349,574
9,546,222
9,714,864
9,529,103
9,735,882
9,688,520
9,770,208
10,103,474
10,273,677
10,367,682
10,493,697
10,699,630
10,775,974
10,867,524
10,601,884
10,825,794
10,877,372
11,224,104
10,956,550
11,195,195
11,288,293
11,257,885
11,316,384
11,617,370
11,917,076
11,672,298
11,796,355
12,120,824
12,374,756
12,516,911
12,493,230
12,943,949
13,121,021
13,204,038
21,304,284
21,917,529
22,412,790
22,825,084
24,848,313
25,847,433
26,153,442
25,862,624
25,236,698
25,487,808
25,925,302
26,327,371
26,956,308
28,239,256
29,007,158
29,083,367
29,803,933
30,395,557
30,624,626
33,742,139
33,742,13930,624,62630,395,55729,803,93329,083,36729,007,15828,239,25626,956,30826,327,37125,925,30225,487,80825,236,69825,862,62426,153,44225,847,43324,848,31322,825,08422,412,79021,917,52921,304,28413,204,03813,121,02112,943,94912,493,23012,516,91112,374,75612,120,82411,796,35511,672,29811,917,07611,617,37011,316,38411,257,88511,288,29311,195,19510,956,55011,224,10410,877,37210,825,79410,601,88410,867,52410,775,97410,699,63010,493,69710,367,68210,273,67710,103,4749,770,2089,688,5209,735,8829,529,1039,714,8649,546,2229,349,5749,179,4748,977,0768,863,5199,132,5329,139,9448,978,8018,889,1998,940,1018,909,7908,662,9998,656,4318,931,73503,074,3093,040,5143,206,3033,245,1973,063,4672,992,1872,930,7812,840,3662,904,5382,841,0042,828,0172,655,0052,673,7692,652,7092,589,1942,365,3812,355,9672,333,1532,411,1642,265,2292,588,7322,552,3852,282,4622,330,0002,302,0002,282,0001,768,0091,626,9621,518,2701,450,9411,549,1001,342,1001,325,4001,211,7841,299,0001,151,2001,016,500914,8381,019,600864,600796,000718,147845,000719,900732,600679,996769,000647,000540,868540,868554,900481,000439,800397,200454,400376,200374,000316,400357,500297,900292,800237,300297,000260,000244,100207,700269,900245,500248,800193,800249,900229,9000210,300000224,900000232,400000227,6000
   > Total Current Assets 
0
189,400
0
0
0
194,200
0
0
0
190,400
0
0
0
182,600
0
196,500
212,400
155,200
210,000
206,400
229,700
168,200
204,100
218,900
254,400
192,400
244,900
246,600
301,300
255,700
309,700
305,100
377,100
315,000
353,600
383,100
442,300
410,153
410,153
501,600
609,500
516,243
570,500
552,200
660,500
504,599
596,800
638,400
775,900
666,709
756,600
874,200
1,003,400
878,917
999,100
1,028,800
1,213,700
1,095,535
1,137,045
1,164,356
1,257,107
1,125,000
1,126,000
1,141,000
1,124,927
1,556,047
1,588,266
1,244,105
1,390,393
1,323,908
1,355,391
1,367,308
1,598,700
1,652,215
1,629,658
1,586,642
1,722,234
1,730,902
1,783,195
1,698,663
1,744,650
1,762,925
1,808,755
1,953,880
1,917,991
1,742,748
1,786,157
0
0
1,517,744
1,595,140
1,852,801
1,886,297
1,870,125
1,962,148
2,145,779
2,117,314
1,845,449
1,938,578
2,134,684
2,272,758
2,367,825
2,506,897
2,272,781
2,392,855
2,275,074
2,273,735
2,514,444
2,618,192
2,677,113
2,724,476
2,864,743
2,904,302
3,205,607
2,943,346
3,140,631
3,179,132
3,532,609
3,244,900
3,424,847
3,488,775
3,432,410
3,477,346
3,708,051
3,968,512
3,677,771
3,748,949
3,979,991
4,153,334
4,247,852
4,166,036
4,517,826
4,630,344
4,663,020
4,583,769
4,919,138
5,068,542
5,177,868
6,992,483
7,597,408
7,533,432
6,914,219
6,041,745
5,992,718
6,181,834
6,303,843
6,736,870
7,682,892
8,017,016
7,581,009
8,055,460
8,413,979
8,271,078
8,010,724
8,010,7248,271,0788,413,9798,055,4607,581,0098,017,0167,682,8926,736,8706,303,8436,181,8345,992,7186,041,7456,914,2197,533,4327,597,4086,992,4835,177,8685,068,5424,919,1384,583,7694,663,0204,630,3444,517,8264,166,0364,247,8524,153,3343,979,9913,748,9493,677,7713,968,5123,708,0513,477,3463,432,4103,488,7753,424,8473,244,9003,532,6093,179,1323,140,6312,943,3463,205,6072,904,3022,864,7432,724,4762,677,1132,618,1922,514,4442,273,7352,275,0742,392,8552,272,7812,506,8972,367,8252,272,7582,134,6841,938,5781,845,4492,117,3142,145,7791,962,1481,870,1251,886,2971,852,8011,595,1401,517,744001,786,1571,742,7481,917,9911,953,8801,808,7551,762,9251,744,6501,698,6631,783,1951,730,9021,722,2341,586,6421,629,6581,652,2151,598,7001,367,3081,355,3911,323,9081,390,3931,244,1051,588,2661,556,0471,124,9271,141,0001,126,0001,125,0001,257,1071,164,3561,137,0451,095,5351,213,7001,028,800999,100878,9171,003,400874,200756,600666,709775,900638,400596,800504,599660,500552,200570,500516,243609,500501,600410,153410,153442,300383,100353,600315,000377,100305,100309,700255,700301,300246,600244,900192,400254,400218,900204,100168,200229,700206,400210,000155,200212,400196,5000182,600000190,400000194,200000189,4000
       Cash And Cash Equivalents 
0
6,800
0
0
0
5,200
0
0
0
7,300
0
0
0
5,700
0
3,500
2,700
6,500
8,400
7,300
12,600
3,900
5,900
8,800
7,600
7,900
13,900
18,100
29,300
25,000
17,400
22,600
33,200
35,400
30,300
26,800
25,600
33,045
33,045
14,000
4,100
4,344
19,400
13,000
8,800
6,563
33,400
24,900
13,200
7,128
37,200
33,200
18,300
22,294
25,600
25,300
35,700
58,789
28,397
14,040
13,080
162,000
161,000
82,000
162,310
261,525
287,424
39,517
37,101
121,318
75,946
102,276
138,470
398,278
256,883
101,465
45,832
232,830
236,523
145,950
92,769
200,609
71,876
86,352
90,914
189,288
204,417
0
90,538
100,209
115,904
261,630
150,590
377,995
434,584
515,375
337,019
222,076
222,709
281,421
237,906
497,446
602,463
113,050
118,580
126,126
132,530
134,157
142,580
140,809
155,526
169,220
165,717
505,566
166,330
172,474
216,155
579,823
225,116
180,525
182,514
157,947
187,687
185,033
200,236
187,915
205,977
214,173
226,192
267,441
283,970
265,288
260,688
235,487
271,111
259,568
276,076
240,320
2,673,912
2,959,604
2,199,443
1,376,577
688,055
313,666
488,662
344,829
335,613
326,263
362,731
381,576
313,064
353,018
365,447
537,283
537,283365,447353,018313,064381,576362,731326,263335,613344,829488,662313,666688,0551,376,5772,199,4432,959,6042,673,912240,320276,076259,568271,111235,487260,688265,288283,970267,441226,192214,173205,977187,915200,236185,033187,687157,947182,514180,525225,116579,823216,155172,474166,330505,566165,717169,220155,526140,809142,580134,157132,530126,126118,580113,050602,463497,446237,906281,421222,709222,076337,019515,375434,584377,995150,590261,630115,904100,20990,5380204,417189,28890,91486,35271,876200,60992,769145,950236,523232,83045,832101,465256,883398,278138,470102,27675,946121,31837,10139,517287,424261,525162,31082,000161,000162,00013,08014,04028,39758,78935,70025,30025,60022,29418,30033,20037,2007,12813,20024,90033,4006,5638,80013,00019,4004,3444,10014,00033,04533,04525,60026,80030,30035,40033,20022,60017,40025,00029,30018,10013,9007,9007,6008,8005,9003,90012,6007,3008,4006,5002,7003,50005,7000007,3000005,2000006,8000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,000
0
0
0
42,925
43,000
0
1,417
8,850
18,825
21,530
29,400
29,950
27,371
0
25,336
19,611
48,571
2,597
0
2,100
0
0
0
1,600
2,111
2,063
1,869
2,200
1,369
1,738
1,756
1,377
1,637
2,676
4,047
4,285
5,558
1,973
1,688
621
376
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000003766211,6881,9735,5584,2854,0472,6761,6371,3771,7561,7381,3692,2001,8692,0632,1111,6000002,10002,59748,57119,61125,336027,37129,95029,40021,53018,8258,8501,417043,00042,92500069,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
202,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,785
0
0
11,989
0
0
0
3,689
0
0
0
5,743
0
0
0
2,523
0
0
0
5,995
6,682
6,936
7,743
0
0
0
21,514
7,000
80,974
55,573
43,095
33,860
26,664
22,829
21,729
30,413
21,852
10,997
17,305
0
0
0
0
0
0
38,753
0
9,833
14,624
0
0
32,501
33,813
12,829
42,986
6,392
3,479
5,450
31,268
7,543
0
0
27,677
0
0
43,435
48,807
0
5,210
89,473
13,554
0
0
7,894
9,786
0
0
4,237
0
6,843
0
14,646
11,877
6,843
6,827
22,985
54,586
11,050
10,492
44,255
99,678
108,265
28,637
68,353
114,647
57,804
25,164
61,692
103,188
76,537
17,191
36,176
111,139
90,760
16,637
127,011
120,374
97,394
33,576
93,283
188,082
135,775
50,863
151,730
197,555
112,262
112,262197,555151,73050,863135,775188,08293,28333,57697,394120,374127,01116,63790,760111,13936,17617,19176,537103,18861,69225,16457,804114,64768,35328,637108,26599,67844,25510,49211,05054,58622,9856,8276,84311,87714,64606,84304,237009,7867,8940013,55489,4735,210048,80743,4350027,677007,54331,2685,4503,4796,39242,98612,82933,81332,5010014,6249,833038,75300000017,30510,99721,85230,41321,72922,82926,66433,86043,09555,57380,9747,00021,5140007,7436,9366,6825,9950002,5230005,7430003,68900011,9890011,785000000000000000000000202,4000000000000000000
       Other Current Assets 
0
4,400
0
0
0
5,100
0
0
0
6,000
0
0
0
5,900
0
7,000
7,300
8,300
9,200
8,100
8,600
9,500
10,600
12,500
11,600
11,700
13,600
13,300
13,900
13,900
15,400
18,800
21,300
19,600
19,100
23,700
24,100
0
9,212
25,000
24,500
11,548
25,000
25,500
28,300
18,244
22,400
23,800
25,400
21,884
26,700
43,700
40,800
42,378
34,300
52,400
72,500
45,036
106,471
81,205
62,956
66,382
59,808
78,193
44,868
58,408
85,419
65,263
61,077
45,699
52,080
57,494
65,301
66,383
73,738
94,637
100,523
78,610
80,691
92,013
75,897
79,052
81,936
72,214
121,620
81,341
95,432
0
98,055
76,762
79,755
85,682
72,799
70,783
69,393
72,368
68,754
96,252
111,115
114,824
121,422
104,946
137,313
142,433
135,746
139,742
135,131
142,977
131,622
139,129
154,539
153,863
137,247
147,048
171,660
175,048
173,981
170,265
180,586
199,945
192,476
193,467
210,769
229,348
225,443
220,021
232,398
258,559
230,269
263,121
258,900
287,753
275,904
272,725
177,735
178,250
192,901
184,163
194,049
210,471
197,040
199,405
237,588
272,768
273,939
247,295
280,282
327,490
321,481
302,925
355,688
377,772
352,011
366,913
366,913352,011377,772355,688302,925321,481327,490280,282247,295273,939272,768237,588199,405197,040210,471194,049184,163192,901178,250177,735272,725275,904287,753258,900263,121230,269258,559232,398220,021225,443229,348210,769193,467192,476199,945180,586170,265173,981175,048171,660147,048137,247153,863154,539139,129131,622142,977135,131139,742135,746142,433137,313104,946121,422114,824111,11596,25268,75472,36869,39370,78372,79985,68279,75576,76298,055095,43281,341121,62072,21481,93679,05275,89792,01380,69178,610100,52394,63773,73866,38365,30157,49452,08045,69961,07765,26385,41958,40844,86878,19359,80866,38262,95681,205106,47145,03672,50052,40034,30042,37840,80043,70026,70021,88425,40023,80022,40018,24428,30025,50025,00011,54824,50025,0009,212024,10023,70019,10019,60021,30018,80015,40013,90013,90013,30013,60011,70011,60012,50010,6009,5008,6008,1009,2008,3007,3007,00005,9000006,0000005,1000004,4000
   > Long-term Assets 
0
38,200
0
0
0
38,200
0
0
0
34,500
0
0
0
27,700
0
33,400
37,500
38,600
38,800
39,100
40,200
39,500
40,000
41,100
42,600
44,900
47,900
51,300
56,200
60,700
64,300
71,100
77,300
82,200
86,200
97,900
112,600
0
130,715
145,400
159,500
163,753
162,100
167,700
184,500
213,548
199,200
226,200
243,700
248,129
259,900
277,000
295,600
332,867
326,300
313,300
335,400
355,406
381,225
462,606
510,902
1,157,000
1,176,000
1,189,000
1,157,535
996,338
1,000,466
1,021,124
1,020,771
1,009,245
1,000,576
998,073
990,494
1,000,494
1,044,111
1,068,363
1,105,783
1,110,102
1,121,343
1,141,703
1,186,131
1,229,262
1,254,712
1,291,317
1,288,312
1,297,766
1,288,152
0
0
7,138,687
7,067,859
7,056,989
7,053,804
7,019,074
7,016,653
6,994,165
7,015,218
7,018,070
7,038,498
7,044,790
7,076,816
7,178,397
7,207,967
7,256,322
7,343,027
7,413,446
7,496,473
7,589,030
7,655,485
7,690,569
7,769,221
7,834,887
7,871,672
7,661,917
7,658,538
7,685,163
7,698,240
7,691,495
7,711,650
7,770,348
7,799,518
7,825,475
7,839,038
7,909,319
7,948,564
7,994,527
8,047,406
8,140,833
8,221,422
8,269,059
8,327,194
8,426,123
8,490,677
8,541,018
16,720,515
16,998,391
17,344,248
17,647,216
17,855,830
18,250,025
18,620,010
18,948,405
19,194,953
19,495,090
19,743,468
20,023,528
20,219,438
20,556,364
20,990,142
21,502,358
21,748,473
21,981,578
22,353,548
25,731,415
25,731,41522,353,54821,981,57821,748,47321,502,35820,990,14220,556,36420,219,43820,023,52819,743,46819,495,09019,194,95318,948,40518,620,01018,250,02517,855,83017,647,21617,344,24816,998,39116,720,5158,541,0188,490,6778,426,1238,327,1948,269,0598,221,4228,140,8338,047,4067,994,5277,948,5647,909,3197,839,0387,825,4757,799,5187,770,3487,711,6507,691,4957,698,2407,685,1637,658,5387,661,9177,871,6727,834,8877,769,2217,690,5697,655,4857,589,0307,496,4737,413,4467,343,0277,256,3227,207,9677,178,3977,076,8167,044,7907,038,4987,018,0707,015,2186,994,1657,016,6537,019,0747,053,8047,056,9897,067,8597,138,687001,288,1521,297,7661,288,3121,291,3171,254,7121,229,2621,186,1311,141,7031,121,3431,110,1021,105,7831,068,3631,044,1111,000,494990,494998,0731,000,5761,009,2451,020,7711,021,1241,000,466996,3381,157,5351,189,0001,176,0001,157,000510,902462,606381,225355,406335,400313,300326,300332,867295,600277,000259,900248,129243,700226,200199,200213,548184,500167,700162,100163,753159,500145,400130,7150112,60097,90086,20082,20077,30071,10064,30060,70056,20051,30047,90044,90042,60041,10040,00039,50040,20039,10038,80038,60037,50033,400027,70000034,50000038,20000038,2000
       Property Plant Equipment 
0
23,500
0
0
0
29,100
0
0
0
25,400
0
0
0
22,600
0
28,200
32,400
32,900
33,200
33,500
34,600
34,700
35,200
36,300
38,000
40,400
43,400
46,800
51,700
56,100
58,500
66,400
71,900
77,500
81,600
93,200
107,800
125,252
125,252
139,700
154,000
158,587
157,000
162,600
179,400
208,536
193,800
220,900
238,100
241,445
253,300
270,500
289,000
326,408
316,600
303,600
324,900
346,473
372,200
449,670
494,943
973,094
991,039
1,003,224
973,094
988,915
991,477
999,273
1,000,265
993,822
988,111
986,463
979,487
989,224
1,017,647
1,039,046
1,076,627
1,080,838
1,091,997
1,121,697
1,155,281
1,192,172
1,212,386
1,241,219
1,246,890
1,236,874
1,212,198
0
1,243,998
1,274,245
1,250,570
1,266,722
1,288,848
1,268,960
1,280,835
1,273,452
1,305,858
1,328,386
1,360,868
1,377,630
1,414,700
1,524,575
1,562,596
1,622,991
1,716,797
1,794,960
1,878,172
1,972,205
2,047,434
2,088,665
2,177,264
2,244,651
2,287,410
2,080,305
2,079,832
2,106,963
2,120,572
2,116,075
2,135,436
2,195,857
2,237,068
2,264,062
2,278,081
2,349,119
2,388,463
2,434,456
2,487,292
2,574,816
2,654,936
2,701,282
2,758,369
2,857,274
2,921,943
2,970,806
11,148,751
11,425,752
11,770,451
12,074,542
12,280,946
12,675,787
13,045,157
13,373,327
13,614,144
13,909,274
14,160,537
14,439,057
14,634,180
14,967,412
15,396,824
15,906,323
16,146,657
16,379,301
16,752,708
17,185,950
17,185,95016,752,70816,379,30116,146,65715,906,32315,396,82414,967,41214,634,18014,439,05714,160,53713,909,27413,614,14413,373,32713,045,15712,675,78712,280,94612,074,54211,770,45111,425,75211,148,7512,970,8062,921,9432,857,2742,758,3692,701,2822,654,9362,574,8162,487,2922,434,4562,388,4632,349,1192,278,0812,264,0622,237,0682,195,8572,135,4362,116,0752,120,5722,106,9632,079,8322,080,3052,287,4102,244,6512,177,2642,088,6652,047,4341,972,2051,878,1721,794,9601,716,7971,622,9911,562,5961,524,5751,414,7001,377,6301,360,8681,328,3861,305,8581,273,4521,280,8351,268,9601,288,8481,266,7221,250,5701,274,2451,243,99801,212,1981,236,8741,246,8901,241,2191,212,3861,192,1721,155,2811,121,6971,091,9971,080,8381,076,6271,039,0461,017,647989,224979,487986,463988,111993,8221,000,265999,273991,477988,915973,0941,003,224991,039973,094494,943449,670372,200346,473324,900303,600316,600326,408289,000270,500253,300241,445238,100220,900193,800208,536179,400162,600157,000158,587154,000139,700125,252125,252107,80093,20081,60077,50071,90066,40058,50056,10051,70046,80043,40040,40038,00036,30035,20034,70034,60033,50033,20032,90032,40028,200022,60000025,40000029,10000023,5000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
0
0
4,364,841
4,344,930
4,344,930
4,344,930
4,337,152
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,589
4,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,338,5894,337,1524,344,9304,344,9304,344,9304,364,841002,00000000000000000002,30000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,747,467
1,370,557
1,359,090
1,347,948
1,336,774
1,325,558
1,314,425
1,303,196
1,293,280
1,284,283
1,276,173
1,268,990
1,262,834
1,256,922
1,251,289
1,245,773
1,240,733
1,235,954
1,231,866
1,227,499
1,223,407
1,219,543
1,215,999
1,212,821
1,210,077
1,207,645
1,205,598
1,203,904
1,202,651
1,201,870
1,201,428
1,201,241
1,201,110
1,200,994
1,200,904
1,200,816
1,200,734
1,200,659
1,200,597
1,200,537
1,200,481
1,200,428
1,200,375
1,200,322
1,200,270
1,200,217
1,200,164
1,200,111
1,200,059
1,200,006
1,199,961
1,199,931
1,199,900
1,199,870
1,199,840
1,199,810
1,199,780
1,199,750
1,199,720
1,199,700
1,199,700
1,199,700
1,199,700
1,199,700
1,199,700
1,199,700
1,199,7001,199,7001,199,7001,199,7001,199,7001,199,7001,199,7001,199,7201,199,7501,199,7801,199,8101,199,8401,199,8701,199,9001,199,9311,199,9611,200,0061,200,0591,200,1111,200,1641,200,2171,200,2701,200,3221,200,3751,200,4281,200,4811,200,5371,200,5971,200,6591,200,7341,200,8161,200,9041,200,9941,201,1101,201,2411,201,4281,201,8701,202,6511,203,9041,205,5981,207,6451,210,0771,212,8211,215,9991,219,5431,223,4071,227,4991,231,8661,235,9541,240,7331,245,7731,251,2891,256,9221,262,8341,268,9901,276,1731,284,2831,293,2801,303,1961,314,4251,325,5581,336,7741,347,9481,359,0901,370,5575,747,46700000000000000000002,30000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,933
9,025
12,936
15,959
184,441
184,319
186,421
124,535
7,423
8,989
21,851
20,506
15,423
12,465
11,610
11,007
11,270
26,464
29,317
29,156
29,264
29,346
20,006
30,850
37,090
42,326
50,098
41,422
60,892
75,954
0
5,900,506
5,864,442
5,817,289
5,790,267
5,764,956
5,750,114
5,735,818
5,720,713
5,709,360
5,689,684
5,677,630
5,667,160
5,662,116
5,653,822
5,645,371
5,633,331
5,626,230
5,618,486
5,618,301
5,616,825
5,608,051
5,601,904
5,591,957
5,590,236
5,584,262
5,581,612
5,578,706
5,578,200
5,577,668
5,575,420
5,576,214
5,574,491
5,562,450
5,561,413
5,560,957
5,560,200
5,560,101
5,560,071
5,560,114
5,566,017
5,566,486
5,567,777
29,861
29,938
29,875
31,406
33,011
33,939
35,149
34,079
36,334
35,718
10,579,639
36,619
42,380
47,417
44,562
46,132
46,949
50,663
55,029
57,746
63,527
63,988
62,551
0
062,55163,98863,52757,74655,02950,66346,94946,13244,56247,41742,38036,61910,579,63935,71836,33434,07935,14933,93933,01131,40629,87529,93829,8615,567,7775,566,4865,566,0175,560,1145,560,0715,560,1015,560,2005,560,9575,561,4135,562,4505,574,4915,576,2145,575,4205,577,6685,578,2005,578,7065,581,6125,584,2625,590,2365,591,9575,601,9045,608,0515,616,8255,618,3015,618,4865,626,2305,633,3315,645,3715,653,8225,662,1165,667,1605,677,6305,689,6845,709,3605,720,7135,735,8185,750,1145,764,9565,790,2675,817,2895,864,4425,900,506075,95460,89241,42250,09842,32637,09030,85020,00629,34629,26429,15629,31726,46411,27011,00711,61012,46515,42320,50621,8518,9897,423124,535186,421184,319184,44115,95912,9369,0258,933000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
119,600
0
0
0
123,600
0
0
0
115,400
0
0
0
98,700
0
117,600
135,600
73,200
128,700
123,700
146,300
76,000
112,200
125,600
158,900
86,300
139,100
137,600
188,600
126,600
179,400
169,700
235,000
156,500
183,300
211,500
268,500
217,112
217,112
283,100
385,900
259,985
297,200
270,300
410,600
232,618
276,600
305,100
502,700
330,942
419,800
507,400
647,000
486,023
537,900
504,900
687,000
525,020
610,764
680,603
762,620
1,421,000
1,406,000
1,414,000
1,420,699
1,510,667
1,500,072
1,133,875
1,220,813
1,045,085
1,018,220
963,236
1,087,534
1,075,789
1,185,686
1,116,129
1,250,527
1,156,539
1,176,572
1,192,549
1,316,494
1,271,392
1,376,653
1,523,720
1,503,362
1,294,767
1,277,532
0
6,236,731
5,952,558
5,932,392
6,142,987
6,176,637
6,057,504
6,062,216
6,123,406
6,277,118
5,473,221
5,440,550
5,496,630
5,532,184
5,491,743
5,495,208
5,155,539
5,181,870
5,020,025
5,178,776
5,293,064
5,538,815
5,382,352
5,314,798
5,468,154
5,501,020
5,465,331
5,769,657
5,729,801
5,533,735
5,514,066
5,570,692
5,776,261
5,944,700
5,880,009
5,928,001
6,204,009
6,555,224
6,266,004
6,267,474
6,433,729
6,630,601
6,391,137
6,256,912
6,565,007
6,765,133
6,786,645
14,731,615
15,168,369
15,764,495
16,122,584
17,638,859
18,491,362
19,167,923
19,201,386
18,986,773
19,350,673
19,735,501
20,065,385
20,994,684
22,050,765
22,913,352
23,541,595
23,868,682
24,097,852
24,172,742
26,993,020
26,993,02024,172,74224,097,85223,868,68223,541,59522,913,35222,050,76520,994,68420,065,38519,735,50119,350,67318,986,77319,201,38619,167,92318,491,36217,638,85916,122,58415,764,49515,168,36914,731,6156,786,6456,765,1336,565,0076,256,9126,391,1376,630,6016,433,7296,267,4746,266,0046,555,2246,204,0095,928,0015,880,0095,944,7005,776,2615,570,6925,514,0665,533,7355,729,8015,769,6575,465,3315,501,0205,468,1545,314,7985,382,3525,538,8155,293,0645,178,7765,020,0255,181,8705,155,5395,495,2085,491,7435,532,1845,496,6305,440,5505,473,2216,277,1186,123,4066,062,2166,057,5046,176,6376,142,9875,932,3925,952,5586,236,73101,277,5321,294,7671,503,3621,523,7201,376,6531,271,3921,316,4941,192,5491,176,5721,156,5391,250,5271,116,1291,185,6861,075,7891,087,534963,2361,018,2201,045,0851,220,8131,133,8751,500,0721,510,6671,420,6991,414,0001,406,0001,421,000762,620680,603610,764525,020687,000504,900537,900486,023647,000507,400419,800330,942502,700305,100276,600232,618410,600270,300297,200259,985385,900283,100217,112217,112268,500211,500183,300156,500235,000169,700179,400126,600188,600137,600139,10086,300158,900125,600112,20076,000146,300123,700128,70073,200135,600117,600098,700000115,400000123,600000119,6000
   > Total Current Liabilities 
0
50,200
0
0
0
65,200
0
0
0
61,400
0
0
0
52,400
0
54,500
73,600
45,100
80,700
64,800
84,700
55,100
86,300
85,600
111,500
62,400
112,900
97,500
178,700
117,000
170,700
161,200
226,600
148,200
175,900
204,200
261,400
208,963
208,963
276,100
379,200
253,714
291,400
264,600
404,300
224,465
267,000
298,200
495,900
307,711
397,800
485,500
634,500
455,134
512,700
485,300
673,500
472,297
553,079
423,561
500,896
538,000
510,000
517,000
537,935
1,133,551
1,110,601
581,138
673,275
664,501
640,608
633,883
760,077
743,802
853,417
780,869
848,659
825,692
847,778
869,368
909,940
933,797
979,492
944,652
948,503
832,871
750,273
0
962,357
858,241
954,740
1,164,717
1,192,657
1,075,235
1,092,662
1,165,825
1,310,933
1,206,500
1,206,040
1,319,160
1,410,315
1,365,373
1,387,230
1,526,951
1,572,221
1,509,902
1,411,253
1,526,683
1,633,839
1,738,547
1,600,402
1,740,190
1,753,049
1,811,971
1,863,318
1,969,418
2,010,846
1,987,740
2,072,939
2,154,763
1,991,583
1,995,596
2,011,594
2,719,406
2,959,739
2,622,805
2,692,041
2,806,755
2,937,806
2,964,878
2,525,332
2,915,544
2,982,182
3,015,857
3,956,716
4,312,270
4,506,038
4,543,560
4,843,228
5,411,188
5,886,211
5,710,783
5,315,398
5,479,084
5,740,499
5,979,357
6,951,841
7,566,786
6,502,647
5,887,768
6,100,679
6,033,922
6,787,090
6,725,701
6,725,7016,787,0906,033,9226,100,6795,887,7686,502,6477,566,7866,951,8415,979,3575,740,4995,479,0845,315,3985,710,7835,886,2115,411,1884,843,2284,543,5604,506,0384,312,2703,956,7163,015,8572,982,1822,915,5442,525,3322,964,8782,937,8062,806,7552,692,0412,622,8052,959,7392,719,4062,011,5941,995,5961,991,5832,154,7632,072,9391,987,7402,010,8461,969,4181,863,3181,811,9711,753,0491,740,1901,600,4021,738,5471,633,8391,526,6831,411,2531,509,9021,572,2211,526,9511,387,2301,365,3731,410,3151,319,1601,206,0401,206,5001,310,9331,165,8251,092,6621,075,2351,192,6571,164,717954,740858,241962,3570750,273832,871948,503944,652979,492933,797909,940869,368847,778825,692848,659780,869853,417743,802760,077633,883640,608664,501673,275581,1381,110,6011,133,551537,935517,000510,000538,000500,896423,561553,079472,297673,500485,300512,700455,134634,500485,500397,800307,711495,900298,200267,000224,465404,300264,600291,400253,714379,200276,100208,963208,963261,400204,200175,900148,200226,600161,200170,700117,000178,70097,500112,90062,400111,50085,60086,30055,10084,70064,80080,70045,10073,60054,500052,40000061,40000065,20000050,2000
       Short-term Debt 
0
6,500
0
0
0
6,500
0
0
0
16,300
0
0
0
800
0
3,800
7,800
7,800
7,800
7,800
10,400
1,600
1,600
1,300
10,300
1,300
1,300
1,300
58,300
11,300
26,300
35,300
69,100
19,300
28,300
63,300
114,000
31,041
31,041
126,000
201,600
73,682
106,500
76,600
186,800
40,499
51,900
59,600
195,200
23,383
120,400
161,600
260,300
725
114,300
149,900
181,300
1,233
182,954
24,326
64,991
0
0
0
9,035
395,675
395,877
15,132
15,834
16,209
16,560
16,957
17,295
16,670
16,880
15,956
14,704
12,860
10,737
9,561
8,864
8,785
8,800
9,167
8,473
8,080
7,186
0
0
3,246
2,830
2,999
8,455
14,158
19,526
26,797
26,762
3,671
3,547
1,595
1,358
1,157
1,039
963
763
590
459
344
891
892
909
25,927
50,945
75,966
100,989
101,013
101,041
101,158
101,309
101,335
1,358
1,379
1,526
501,548
501,480
500,950
401,188
401,402
401,532
401,345
1,889
1,909
1,929
1,950
895,024
915,630
941,059
965,360
991,634
1,015,733
1,044,368
1,074,079
1,101,369
1,127,841
1,157,245
1,183,559
2,105,678
2,131,699
1,257,060
1,288,939
1,561,753
1,331,433
2,105,316
2,155,728
2,155,7282,105,3161,331,4331,561,7531,288,9391,257,0602,131,6992,105,6781,183,5591,157,2451,127,8411,101,3691,074,0791,044,3681,015,733991,634965,360941,059915,630895,0241,9501,9291,9091,889401,345401,532401,402401,188500,950501,480501,5481,5261,3791,358101,335101,309101,158101,041101,013100,98975,96650,94525,9279098928913444595907639631,0391,1571,3581,5953,5473,67126,76226,79719,52614,1588,4552,9992,8303,246007,1868,0808,4739,1678,8008,7858,8649,56110,73712,86014,70415,95616,88016,67017,29516,95716,56016,20915,83415,132395,877395,6759,03500064,99124,326182,9541,233181,300149,900114,300725260,300161,600120,40023,383195,20059,60051,90040,499186,80076,600106,50073,682201,600126,00031,04131,041114,00063,30028,30019,30069,10035,30026,30011,30058,3001,3001,3001,30010,3001,3001,6001,60010,4007,8007,8007,8007,8003,800080000016,3000006,5000006,5000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101,158
0
0
0
1,379
1,526
501,548
501,480
500,950
401,188
3,084,507
401,532
401,345
525
1,909
1,929
1,950
555
555
555
555
580
0
0
0
0
0
0
0
900,635
900,635
0
0
250,000
0
750,000
768,645
768,645750,0000250,00000900,635900,63500000005805555555555551,9501,9291,909525401,345401,5323,084,507401,188500,950501,480501,5481,5261,379000101,158000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,000
51,300
22,100
57,900
40,500
56,500
31,500
67,300
63,500
79,300
37,800
86,300
65,700
85,400
64,000
101,300
83,300
112,000
81,000
101,100
91,500
88,800
0
111,675
93,600
111,900
103,176
120,400
121,200
144,700
103,523
152,700
163,100
210,800
179,958
179,100
214,500
280,800
257,759
246,700
209,900
347,600
334,554
242,361
277,815
309,508
297,262
282,560
294,784
297,262
322,463
341,134
346,786
410,426
341,303
357,224
352,717
440,505
383,791
510,187
440,485
475,841
409,327
459,742
462,697
521,087
508,386
569,447
538,046
517,443
555,274
484,949
0
551,786
551,040
592,071
818,246
720,126
678,421
700,438
800,308
852,988
830,953
789,274
941,742
971,538
953,641
933,710
1,122,949
1,132,544
1,064,087
985,924
1,143,857
1,199,727
1,261,607
1,138,395
1,254,856
1,251,394
1,286,484
1,222,680
1,395,780
1,394,873
1,388,154
1,435,367
1,536,610
1,470,107
1,494,225
1,447,223
1,720,772
1,948,111
1,557,596
1,622,776
1,880,668
1,978,032
2,009,771
2,018,320
2,294,996
2,336,772
2,385,469
2,452,898
2,727,079
2,844,171
2,860,682
2,954,361
3,400,642
3,770,528
3,614,089
3,294,423
3,369,984
3,532,639
3,738,604
3,906,852
4,358,388
4,127,076
3,552,991
3,679,170
3,681,634
3,651,778
3,587,374
3,587,3743,651,7783,681,6343,679,1703,552,9914,127,0764,358,3883,906,8523,738,6043,532,6393,369,9843,294,4233,614,0893,770,5283,400,6422,954,3612,860,6822,844,1712,727,0792,452,8982,385,4692,336,7722,294,9962,018,3202,009,7711,978,0321,880,6681,622,7761,557,5961,948,1111,720,7721,447,2231,494,2251,470,1071,536,6101,435,3671,388,1541,394,8731,395,7801,222,6801,286,4841,251,3941,254,8561,138,3951,261,6071,199,7271,143,857985,9241,064,0871,132,5441,122,949933,710953,641971,538941,742789,274830,953852,988800,308700,438678,421720,126818,246592,071551,040551,7860484,949555,274517,443538,046569,447508,386521,087462,697459,742409,327475,841440,485510,187383,791440,505352,717357,224341,303410,426346,786341,134322,463297,262294,784282,560297,262309,508277,815242,361334,554347,600209,900246,700257,759280,800214,500179,100179,958210,800163,100152,700103,523144,700121,200120,400103,176111,90093,600111,675088,80091,500101,10081,000112,00083,300101,30064,00085,40065,70086,30037,80079,30063,50067,30031,50056,50040,50057,90022,10051,30037,000000000000000000
       Other Current Liabilities 
0
43,700
0
0
0
58,700
0
0
0
45,100
0
0
0
51,600
0
13,700
14,500
15,200
15,000
16,500
17,800
22,000
17,400
20,800
21,900
23,300
25,300
30,500
35,000
41,700
43,100
42,600
45,500
47,900
46,500
49,400
58,600
0
66,247
56,500
65,700
76,856
64,500
66,800
72,800
80,443
62,400
75,500
89,900
104,370
98,300
109,400
93,400
196,650
151,700
125,500
144,600
136,510
127,764
121,420
126,397
214,192
200,683
214,133
231,638
415,413
373,590
219,220
247,015
298,052
266,824
264,209
302,277
312,928
326,350
324,428
358,114
403,505
377,299
397,110
379,989
416,626
401,245
397,439
422,587
269,517
258,138
0
402,637
286,658
359,839
343,472
464,076
378,056
372,698
338,720
431,183
371,876
413,219
375,823
437,419
373,721
452,481
403,039
438,914
445,225
424,870
382,482
433,221
476,048
461,098
459,407
450,710
449,521
539,649
472,625
514,932
498,428
536,263
516,818
520,118
499,992
562,845
497,086
510,148
-88,582
668,077
524,685
558,242
38,060
505,123
618,639
643,481
18,751
608,794
669,561
720,808
42,291
897,233
994,813
1,071,315
312,066
919,606
981,259
1,050,615
231,940
939,311
169,853
1,118,511
-15,068
859,756
1,013,594
1,020,759
971,890
971,8901,020,7591,013,594859,756-15,0681,118,511169,853939,311231,9401,050,615981,259919,606312,0661,071,315994,813897,23342,291720,808669,561608,79418,751643,481618,639505,12338,060558,242524,685668,077-88,582510,148497,086562,845499,992520,118516,818536,263498,428514,932472,625539,649449,521450,710459,407461,098476,048433,221382,482424,870445,225438,914403,039452,481373,721437,419375,823413,219371,876431,183338,720372,698378,056464,076343,472359,839286,658402,6370258,138269,517422,587397,439401,245416,626379,989397,110377,299403,505358,114324,428326,350312,928302,277264,209266,824298,052247,015219,220373,590415,413231,638214,133200,683214,192126,397121,420127,764136,510144,600125,500151,700196,65093,400109,40098,300104,37089,90075,50062,40080,44372,80066,80064,50076,85665,70056,50066,247058,60049,40046,50047,90045,50042,60043,10041,70035,00030,50025,30023,30021,90020,80017,40022,00017,80016,50015,00015,20014,50013,700051,60000045,10000058,70000043,7000
   > Long-term Liabilities 
0
69,400
0
0
0
58,400
0
0
0
54,000
0
0
0
46,300
0
63,100
62,000
28,100
48,000
58,900
61,600
20,900
25,900
40,000
47,400
23,900
26,200
40,100
9,900
9,600
8,700
8,500
8,400
8,300
7,400
7,300
7,100
0
8,149
7,000
6,700
6,271
5,800
5,700
6,300
8,153
9,600
6,900
6,800
23,231
22,000
21,900
12,500
30,889
25,200
19,600
13,500
52,723
57,685
257,042
261,724
883,000
896,000
897,000
882,764
377,116
389,471
552,737
547,538
380,584
377,612
329,353
327,457
331,987
332,269
335,260
401,868
330,847
328,794
323,181
406,554
337,595
397,161
579,068
554,859
461,896
527,259
0
0
5,094,317
4,977,652
4,978,270
4,983,980
4,982,269
4,969,554
4,957,581
4,966,185
4,266,721
4,234,510
4,177,470
4,121,869
4,126,370
4,107,978
3,628,588
3,609,649
3,510,123
3,767,523
3,766,381
3,904,976
3,643,805
3,714,396
3,727,964
3,747,971
3,653,360
3,906,339
3,760,383
3,522,889
3,526,326
3,497,753
3,621,498
3,953,117
3,884,413
3,916,407
3,484,603
3,595,485
3,643,199
3,575,433
3,626,974
3,692,795
3,426,259
3,731,580
3,649,463
3,782,951
3,770,788
10,774,899
10,856,099
11,258,457
11,579,024
12,795,631
13,080,174
13,281,712
13,490,603
13,671,375
13,871,589
13,995,002
14,086,028
14,042,843
14,483,979
16,410,705
17,653,827
17,768,003
18,063,930
17,385,652
20,267,319
20,267,31917,385,65218,063,93017,768,00317,653,82716,410,70514,483,97914,042,84314,086,02813,995,00213,871,58913,671,37513,490,60313,281,71213,080,17412,795,63111,579,02411,258,45710,856,09910,774,8993,770,7883,782,9513,649,4633,731,5803,426,2593,692,7953,626,9743,575,4333,643,1993,595,4853,484,6033,916,4073,884,4133,953,1173,621,4983,497,7533,526,3263,522,8893,760,3833,906,3393,653,3603,747,9713,727,9643,714,3963,643,8053,904,9763,766,3813,767,5233,510,1233,609,6493,628,5884,107,9784,126,3704,121,8694,177,4704,234,5104,266,7214,966,1854,957,5814,969,5544,982,2694,983,9804,978,2704,977,6525,094,31700527,259461,896554,859579,068397,161337,595406,554323,181328,794330,847401,868335,260332,269331,987327,457329,353377,612380,584547,538552,737389,471377,116882,764897,000896,000883,000261,724257,04257,68552,72313,50019,60025,20030,88912,50021,90022,00023,2316,8006,9009,6008,1536,3005,7005,8006,2716,7007,0008,14907,1007,3007,4008,3008,4008,5008,7009,6009,90040,10026,20023,90047,40040,00025,90020,90061,60058,90048,00028,10062,00063,100046,30000054,00000058,40000069,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,262,597
2,779,408
2,721,061
2,617,891
2,880,920
2,887,251
3,023,367
2,771,336
2,835,303
2,845,138
2,873,967
2,742,788
3,006,404
2,881,217
2,666,022
2,639,427
2,614,005
2,761,794
3,105,332
2,969,175
2,989,663
2,556,464
2,673,210
2,710,576
2,632,090
2,683,105
2,719,568
2,604,613
2,862,497
2,776,811
2,902,439
2,862,740
2,732,105
2,573,483
2,762,490
2,911,438
3,967,221
4,089,001
4,131,573
4,130,975
4,130,710
4,156,765
4,127,426
4,172,068
3,947,462
4,290,700
5,985,728
7,009,399
7,028,767
7,295,215
0
0
007,295,2157,028,7677,009,3995,985,7284,290,7003,947,4624,172,0684,127,4264,156,7654,130,7104,130,9754,131,5734,089,0013,967,2212,911,4382,762,4902,573,4832,732,1052,862,7402,902,4392,776,8112,862,4972,604,6132,719,5682,683,1052,632,0902,710,5762,673,2102,556,4642,989,6632,969,1753,105,3322,761,7942,614,0052,639,4272,666,0222,881,2173,006,4042,742,7882,873,9672,845,1382,835,3032,771,3363,023,3672,887,2512,880,9202,617,8912,721,0612,779,4083,262,597000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,000
162,000
162,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,341
266,886
0
265,376
319,714
302,384
305,636
256,103
289,288
283,916
280,726
298,622
302,348
277,989
279,423
254,669
231,582
230,043
215,875
233,950
229,149
231,427
222,008
225,699
225,399
232,631
235,046
230,798
296,546
299,696
296,283
287,812
285,309
285,500
281,620
279,547
275,283
279,118
280,767
285,140
279,782
280,858
284,025
282,432
305,944
869,083
872,652
880,512
908,048
803,849
801,745
807,044
847,903
871,651
866,289
865,112
974,240
1,041,223
1,053,108
1,059,062
1,023,251
1,136,207
1,122,951
1,229,935
1,281,667
1,339,403
1,359,522
1,404,234
0
01,404,2341,359,5221,339,4031,281,6671,229,9351,122,9511,136,2071,023,2511,059,0621,053,1081,041,223974,240865,112866,289871,651847,903807,044801,745803,849908,048880,512872,652869,083305,944282,432284,025280,858279,782285,140280,767279,118275,283279,547281,620285,500285,309287,812296,283299,696296,546230,798235,046232,631225,399225,699222,008231,427229,149233,950215,875230,043231,582254,669279,423277,989302,348298,622280,726283,916289,288256,103305,636302,384319,714265,3760266,886158,341000000000000000000000162,000162,000162,0000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
606,071
624,034
647,329
656,996
649,532
651,521
655,910
647,070
646,462
647,780
643,206
614,026
600,239
582,883
569,055
601,590
598,248
578,084
568,238
639,955
647,626
647,372
637,135
652,841
662,485
659,844
690,795
515,702
565,150
569,690
583,066
609,687
629,864
627,765
634,041
675,227
700,098
689,893
686,694
710,549
769,430
781,477
781,231
825,254
907,020
906,846
992,479
1,060,906
1,111,434
0
0
0
0001,111,4341,060,906992,479906,846907,020825,254781,231781,477769,430710,549686,694689,893700,098675,227634,041627,765629,864609,687583,066569,690565,150515,702690,795659,844662,485652,841637,135647,372647,626639,955568,238578,084598,248601,590569,055582,883600,239614,026643,206647,780646,462647,070655,910651,521649,532656,996647,329624,034606,071000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
108,000
0
0
0
108,800
0
0
0
109,500
0
0
0
111,600
0
112,300
114,300
120,600
120,100
121,800
123,600
131,700
131,900
134,400
138,100
151,000
153,700
160,300
168,900
189,800
194,600
206,500
219,400
240,700
256,500
269,500
286,400
0
323,756
363,900
383,100
420,011
435,400
449,600
434,400
485,529
519,400
559,500
516,900
583,896
596,700
643,800
652,000
725,761
787,500
837,200
862,100
925,921
907,506
946,359
1,005,389
861,763
895,620
916,030
861,763
1,041,718
1,088,660
1,131,354
1,190,351
1,288,068
1,337,747
1,402,145
1,501,660
1,576,920
1,488,083
1,538,876
1,577,490
1,684,465
1,727,966
1,647,817
1,614,287
1,720,795
1,686,814
1,721,477
1,702,941
1,745,747
1,796,777
0
2,695,004
2,703,873
2,730,607
2,766,803
2,763,464
2,831,695
2,916,585
3,016,538
2,855,414
3,390,298
3,536,526
3,682,844
3,817,390
4,054,479
4,219,656
4,373,564
4,554,012
4,668,495
4,591,432
4,810,410
4,734,862
4,985,330
5,178,899
5,231,476
5,274,954
5,402,193
4,832,227
5,095,993
5,343,637
5,710,038
5,385,858
5,418,934
5,343,593
5,377,876
5,388,383
5,413,361
5,361,852
5,406,294
5,528,881
5,687,095
5,744,155
6,125,774
6,236,318
6,378,942
6,355,888
6,417,393
6,572,669
6,749,160
6,648,295
6,702,500
7,209,454
7,356,071
6,985,519
6,661,238
6,249,925
6,137,135
6,189,801
6,261,986
5,961,624
6,188,491
6,093,806
5,541,772
5,935,251
6,297,705
6,451,884
6,749,119
6,749,1196,451,8846,297,7055,935,2515,541,7726,093,8066,188,4915,961,6246,261,9866,189,8016,137,1356,249,9256,661,2386,985,5197,356,0717,209,4546,702,5006,648,2956,749,1606,572,6696,417,3936,355,8886,378,9426,236,3186,125,7745,744,1555,687,0955,528,8815,406,2945,361,8525,413,3615,388,3835,377,8765,343,5935,418,9345,385,8585,710,0385,343,6375,095,9934,832,2275,402,1935,274,9545,231,4765,178,8994,985,3304,734,8624,810,4104,591,4324,668,4954,554,0124,373,5644,219,6564,054,4793,817,3903,682,8443,536,5263,390,2982,855,4143,016,5382,916,5852,831,6952,763,4642,766,8032,730,6072,703,8732,695,00401,796,7771,745,7471,702,9411,721,4771,686,8141,720,7951,614,2871,647,8171,727,9661,684,4651,577,4901,538,8761,488,0831,576,9201,501,6601,402,1451,337,7471,288,0681,190,3511,131,3541,088,6601,041,718861,763916,030895,620861,7631,005,389946,359907,506925,921862,100837,200787,500725,761652,000643,800596,700583,896516,900559,500519,400485,529434,400449,600435,400420,011383,100363,900323,7560286,400269,500256,500240,700219,400206,500194,600189,800168,900160,300153,700151,000138,100134,400131,900131,700123,600121,800120,100120,600114,300112,3000111,600000109,500000108,800000108,0000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,971
0
0
42,762
43,000
43,000
42,000
53,105
54,000
68,000
0
83,526
84,000
0
105,000
105,121
0
133,100
132,700
132,346
164,155
164,548
165,281
165,646
166,052
166,232
165,646
166,359
166,462
166,670
166,691
166,670
166,762
167,345
168,415
168,095
164,354
164,191
163,785
164,086
164,071
160,630
158,437
157,840
155,859
156,000
156,024
156,218
157,298
0
277,304
277,741
277,740
277,712
277,938
278,114
278,159
278,217
278,202
298,013
298,371
298,399
298,459
298,819
298,844
298,842
299,514
295,828
290,782
291,983
287,613
286,185
286,464
283,120
280,215
277,424
265,379
265,458
265,495
265,514
260,111
257,968
254,697
250,855
249,096
246,983
244,457
240,811
239,947
239,101
237,598
235,141
234,109
232,340
230,022
227,072
226,032
224,935
222,775
220,444
220,259
217,906
214,375
210,687
206,680
204,142
202,743
201,265
198,623
197,372
195,629
191,718
191,921
192,039
192,053
192,206
192,206192,053192,039191,921191,718195,629197,372198,623201,265202,743204,142206,680210,687214,375217,906220,259220,444222,775224,935226,032227,072230,022232,340234,109235,141237,598239,101239,947240,811244,457246,983249,096250,855254,697257,968260,111265,514265,495265,458265,379277,424280,215283,120286,464286,185287,613291,983290,782295,828299,514298,842298,844298,819298,459298,399298,371298,013278,202278,217278,159278,114277,938277,712277,740277,741277,3040157,298156,218156,024156,000155,859157,840158,437160,630164,071164,086163,785164,191164,354168,095168,415167,345166,762166,670166,691166,670166,462166,359165,646166,232166,052165,646165,281164,548164,155132,346132,700133,1000105,121105,000084,00083,526068,00054,00053,10542,00043,00043,00042,7620033,97100000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
987,901
1,133,943
1,305,107
1,416,918
1,336,298
1,550,438
1,468,534
1,710,732
1,911,160
1,960,068
2,000,488
2,125,453
1,560,098
1,811,358
2,047,674
2,403,045
2,061,798
2,081,543
1,999,119
2,025,545
2,020,784
2,035,101
1,977,969
2,015,867
2,136,401
2,286,060
2,334,534
2,698,352
2,795,620
2,928,064
2,890,147
2,941,107
3,074,584
3,234,944
3,120,738
3,162,660
3,659,804
3,758,995
3,346,821
3,006,102
2,588,006
2,429,821
2,461,208
2,473,999
2,157,589
2,364,098
2,222,823
1,656,140
2,041,118
0
0
0
0002,041,1181,656,1402,222,8232,364,0982,157,5892,473,9992,461,2082,429,8212,588,0063,006,1023,346,8213,758,9953,659,8043,162,6603,120,7383,234,9443,074,5842,941,1072,890,1472,928,0642,795,6202,698,3522,334,5342,286,0602,136,4012,015,8671,977,9692,035,1012,020,7842,025,5451,999,1192,081,5432,061,7982,403,0452,047,6741,811,3581,560,0982,125,4532,000,4881,960,0681,911,1601,710,7321,468,5341,550,4381,336,2981,416,9181,305,1071,133,943987,901000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-15,100
0
0
0
-20,300
0
0
0
-24,500
0
0
0
-29,400
0
-31,900
-33,400
-30,600
-32,100
-33,700
-35,300
-33,400
-34,900
-36,500
-36,100
-36,200
-37,600
-39,500
-40,700
-37,400
-39,800
-41,900
-44,100
-47,300
-50,900
-54,600
-57,500
-62,108
-62,108
-72,600
-77,500
-84,041
-91,000
-98,000
-106,000
-113,381
-122,000
-131,000
-140,400
-150,000
-163,000
-174,900
-188,000
-202,000
-216,400
-220,000
-235,000
-272,000
-269,000
-287,000
-307,000
-4,000
-10,000
-12,000
-4,000
-3,228
-2,677
-2,012
-1,382
-1,349
-1,311
-1,266
-1,206
-1,161
-1,108
-1,054
-1,009
-973
-928
-883
-839
-794
-740
-696
-659
-987
-941
0
0
-49,112
-30,639
-24,331
-23,055
-39,430
-40,426
-36,623
-36,605
-34,167
-29,771
-29,667
-26,755
-20,296
-15,595
-10,982
-7,876
-5,191
-2,662
-5,171
-4,608
-2,938
-11,706
-10,497
-10,331
-9,910
-9,512
-8,808
-8,153
-7,327
-6,569
-6,214
-6,013
-5,807
-5,607
-5,406
-5,206
-4,990
-4,789
-4,584
-4,383
-4,181
-3,938
-3,695
-3,451
-3,207
-3,864
-3,621
-3,378
-3,135
-2,892
-2,649
-2,406
-2,163
-1,921
-1,678
-1,435
-1,192
-1,002
-966
-723
43
648
1,015
254
493
4932541,01564843-723-966-1,002-1,192-1,435-1,678-1,921-2,163-2,406-2,649-2,892-3,135-3,378-3,621-3,864-3,207-3,451-3,695-3,938-4,181-4,383-4,584-4,789-4,990-5,206-5,406-5,607-5,807-6,013-6,214-6,569-7,327-8,153-8,808-9,512-9,910-10,331-10,497-11,706-2,938-4,608-5,171-2,662-5,191-7,876-10,982-15,595-20,296-26,755-29,667-29,771-34,167-36,605-36,623-40,426-39,430-23,055-24,331-30,639-49,11200-941-987-659-696-740-794-839-883-928-973-1,009-1,054-1,108-1,161-1,206-1,266-1,311-1,349-1,382-2,012-2,677-3,228-4,000-12,000-10,000-4,000-307,000-287,000-269,000-272,000-235,000-220,000-216,400-202,000-188,000-174,900-163,000-150,000-140,400-131,000-122,000-113,381-106,000-98,000-91,000-84,041-77,500-72,600-62,108-62,108-57,500-54,600-50,900-47,300-44,100-41,900-39,800-37,400-40,700-39,500-37,600-36,200-36,100-36,500-34,900-33,400-35,300-33,700-32,100-30,600-33,400-31,9000-29,400000-24,500000-20,300000-15,1000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,948,506
2,951,761
2,957,267
2,960,940
2,967,014
2,973,160
2,983,323
2,991,351
2,992,981
2,998,785
3,004,582
3,009,226
3,016,262
3,027,985
3,038,621
3,048,806
3,070,518
3,085,637
3,095,790
3,107,283
3,124,110
3,136,683
3,144,632
3,154,606
3,157,322
3,166,518
3,176,406
3,196,462
3,210,527
3,222,233
3,239,170
3,252,421
3,275,917
3,292,902
3,308,160
3,322,531
3,332,283
3,381,819
3,426,729
3,446,612
3,457,160
3,504,850
3,527,285
3,587,914
3,606,414
3,627,987
3,676,077
3,693,871
3,701,564
3,724,200
0
0
003,724,2003,701,5643,693,8713,676,0773,627,9873,606,4143,587,9143,527,2853,504,8503,457,1603,446,6123,426,7293,381,8193,332,2833,322,5313,308,1603,292,9023,275,9173,252,4213,239,1703,222,2333,210,5273,196,4623,176,4063,166,5183,157,3223,154,6063,144,6323,136,6833,124,1103,107,2833,095,7903,085,6373,070,5183,048,8063,038,6213,027,9853,016,2623,009,2263,004,5822,998,7852,992,9812,991,3512,983,3232,973,1602,967,0142,960,9402,957,2672,951,7612,948,506000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000-2,288000-2,328000-3,116000-2,739000-2,742000-2,395-2,685-2,690-2,469-2,1260000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
44,300
0
0
0
49,700
0
0
0
51,900
0
0
0
55,200
0
57,800
59,500
56,700
58,200
59,900
61,500
59,700
61,100
90,100
90,100
91,800
95,900
99,000
101,800
107,600
110,600
120,700
127,000
131,600
149,400
52,200
159,900
0
143,599
206,600
214,000
187,123
199,300
215,700
233,000
242,802
272,400
299,900
380,600
329,427
359,000
486,500
368,600
419,512
573,600
460,900
485,300
527,581
504,619
532,341
570,233
0
0
0
285,799
299,322
299,682
309,802
310,242
310,527
311,417
326,952
359,196
372,577
381,433
390,496
399,745
418,895
435,197
441,420
445,670
457,584
471,268
475,875
478,104
486,565
526,250
0
0
2,480,062
2,482,409
2,484,606
2,487,071
2,489,647
2,492,482
2,494,984
2,497,939
2,923,377
2,928,855
2,933,846
2,937,300
2,945,024
2,948,506
2,951,761
2,957,267
2,960,940
2,967,014
2,973,160
2,983,323
2,991,351
2,992,981
2,998,785
3,004,582
3,009,226
3,016,262
3,027,985
3,038,621
3,048,806
3,070,518
3,085,637
3,095,790
3,107,283
3,124,110
3,136,683
3,144,632
3,154,606
3,157,322
3,166,518
3,176,406
3,196,462
3,210,527
3,222,233
3,239,170
3,252,421
3,275,917
3,292,902
3,308,160
3,322,531
3,332,283
3,381,819
3,426,729
3,446,612
3,457,160
3,504,850
3,527,285
3,587,914
3,606,414
3,627,987
3,676,077
3,693,871
3,701,564
3,724,200
3,732,376
3,757,005
3,757,0053,732,3763,724,2003,701,5643,693,8713,676,0773,627,9873,606,4143,587,9143,527,2853,504,8503,457,1603,446,6123,426,7293,381,8193,332,2833,322,5313,308,1603,292,9023,275,9173,252,4213,239,1703,222,2333,210,5273,196,4623,176,4063,166,5183,157,3223,154,6063,144,6323,136,6833,124,1103,107,2833,095,7903,085,6373,070,5183,048,8063,038,6213,027,9853,016,2623,009,2263,004,5822,998,7852,992,9812,991,3512,983,3232,973,1602,967,0142,960,9402,957,2672,951,7612,948,5062,945,0242,937,3002,933,8462,928,8552,923,3772,497,9392,494,9842,492,4822,489,6472,487,0712,484,6062,482,4092,480,06200526,250486,565478,104475,875471,268457,584445,670441,420435,197418,895399,745390,496381,433372,577359,196326,952311,417310,527310,242309,802299,682299,322285,799000570,233532,341504,619527,581485,300460,900573,600419,512368,600486,500359,000329,427380,600299,900272,400242,802233,000215,700199,300187,123214,000206,600143,5990159,90052,200149,400131,600127,000120,700110,600107,600101,80099,00095,90091,80090,10090,10061,10059,70061,50059,90058,20056,70059,50057,800055,20000051,90000049,70000044,3000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2024-01-31)

Gross Profit (+$)
totalRevenue38,691,609
Cost of Revenue-26,972,585
Gross Profit11,719,02411,719,024
 
Operating Income (+$)
Gross Profit11,719,024
Operating Expense-9,266,024
Operating Income2,453,0002,453,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative9,272,724
Selling And Marketing Expenses0
Operating Expense9,266,0249,272,724
 
Net Interest Income (+$)
Interest Income0
Interest Expense-326,781
Other Finance Cost-0
Net Interest Income-326,781
 
Pretax Income (+$)
Operating Income2,453,000
Net Interest Income-326,781
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,119,5192,786,481
EBIT - interestExpense = 2,126,219
2,119,519
1,988,055
Interest Expense326,781
Earnings Before Interest and Taxes (EBIT)2,453,0002,446,300
Earnings Before Interest and Taxes (EBITDA)3,301,793
 
After tax Income (+$)
Income Before Tax2,119,519
Tax Provision-458,245
Net Income From Continuing Ops1,661,2741,661,274
Net Income1,661,274
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses36,238,609
Total Other Income/Expenses Net-333,481326,781
 

Technical Analysis of Dollar General Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Dollar General Corporation. The general trend of Dollar General Corporation is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Dollar General Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Dollar General Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 149.51 < 149.51 < 150.10.

The bearish price targets are: 136.65 > 135.52 > 132.39.

Tweet this
Dollar General Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Dollar General Corporation. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Dollar General Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Dollar General Corporation. The current macd is -2.16114809.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Dollar General Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Dollar General Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Dollar General Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Dollar General Corporation Daily Moving Average Convergence/Divergence (MACD) ChartDollar General Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Dollar General Corporation. The current adx is 26.11.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Dollar General Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Dollar General Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Dollar General Corporation. The current sar is 157.34.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Dollar General Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Dollar General Corporation. The current rsi is 36.12. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Dollar General Corporation Daily Relative Strength Index (RSI) ChartDollar General Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Dollar General Corporation. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Dollar General Corporation price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Dollar General Corporation Daily Stochastic Oscillator ChartDollar General Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Dollar General Corporation. The current cci is -111.6588365.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Dollar General Corporation Daily Commodity Channel Index (CCI) ChartDollar General Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Dollar General Corporation. The current cmo is -43.60259629.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Dollar General Corporation Daily Chande Momentum Oscillator (CMO) ChartDollar General Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Dollar General Corporation. The current willr is -97.6266545.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Dollar General Corporation Daily Williams %R ChartDollar General Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Dollar General Corporation.

Dollar General Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Dollar General Corporation. The current atr is 3.84384569.

Dollar General Corporation Daily Average True Range (ATR) ChartDollar General Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Dollar General Corporation. The current obv is -85,009,423.

Dollar General Corporation Daily On-Balance Volume (OBV) ChartDollar General Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Dollar General Corporation. The current mfi is 33.20.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Dollar General Corporation Daily Money Flow Index (MFI) ChartDollar General Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Dollar General Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Dollar General Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Dollar General Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.120
Ma 20Greater thanMa 50151.405
Ma 50Greater thanMa 100149.388
Ma 100Greater thanMa 200141.225
OpenGreater thanClose143.190
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Dollar General Corporation with someone you think should read this too:
  • Are you bullish or bearish on Dollar General Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Dollar General Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Dollar General Corporation

I send you an email if I find something interesting about Dollar General Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Dollar General Corporation.

Receive notifications about Dollar General Corporation in your mailbox!