25 XP   0   0   10

Euronet Worldwide Inc
Buy, Hold or Sell?

Let's analyse Euronet Worldwide Inc together

PenkeI guess you are interested in Euronet Worldwide Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Euronet Worldwide Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Euronet Worldwide Inc

I send you an email if I find something interesting about Euronet Worldwide Inc.

Quick analysis of Euronet Worldwide Inc (30 sec.)










What can you expect buying and holding a share of Euronet Worldwide Inc? (30 sec.)

How much money do you get?

How much money do you get?
$244.42
When do you have the money?
1 year
How often do you get paid?
85.0%

What is your share worth?

Current worth
$25.47
Expected worth in 1 year
$27.36
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$246.30
Return On Investment
243.3%

For what price can you sell your share?

Current Price per Share
$101.22
Expected price per share
$86.77 - $110.57
How sure are you?
50%

1. Valuation of Euronet Worldwide Inc (5 min.)




Live pricePrice per Share (EOD)

$101.22

Intrinsic Value Per Share

$72.64 - $198.19

Total Value Per Share

$98.11 - $223.66

2. Growth of Euronet Worldwide Inc (5 min.)




Is Euronet Worldwide Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.2b$1.1b$152.8m12.1%

How much money is Euronet Worldwide Inc making?

Current yearPrevious yearGrowGrow %
Making money$69.9m$57.7m$12.1m17.4%
Net Profit Margin7.3%6.6%--

How much money comes from the company's main activities?

3. Financial Health of Euronet Worldwide Inc (5 min.)




What can you expect buying and holding a share of Euronet Worldwide Inc? (5 min.)

Welcome investor! Euronet Worldwide Inc's management wants to use your money to grow the business. In return you get a share of Euronet Worldwide Inc.

What can you expect buying and holding a share of Euronet Worldwide Inc?

First you should know what it really means to hold a share of Euronet Worldwide Inc. And how you can make/lose money.

Speculation

The Price per Share of Euronet Worldwide Inc is $101.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Euronet Worldwide Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Euronet Worldwide Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $25.47. Based on the TTM, the Book Value Change Per Share is $0.47 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.15 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $61.10 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Euronet Worldwide Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.411.4%1.361.3%1.091.1%0.860.9%0.780.8%
Usd Book Value Change Per Share3.283.2%0.470.5%-0.15-0.1%0.150.1%0.340.3%
Usd Dividend Per Share126.15124.6%61.1060.4%28.5028.2%28.9428.6%18.4618.2%
Usd Total Gains Per Share129.43127.9%61.5860.8%28.3528.0%29.0928.7%18.8018.6%
Usd Price Per Share101.49-102.54-100.22-118.17-95.94-
Price to Earnings Ratio17.96-29.88-64.36-34.34-30.98-
Price-to-Total Gains Ratio0.78-2.22--5.95-5.40-13.80-
Price to Book Ratio3.98-4.18-4.77-4.82-4.58-
Price-to-Total Gains Ratio0.78-2.22--5.95-5.40-13.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share101.22
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share61.1028.94
Usd Book Value Change Per Share0.470.15
Usd Total Gains Per Share61.5829.09
Gains per Quarter (9 shares)554.19261.79
Gains per Year (9 shares)2,216.741,047.18
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12200172207104251037
243993444242084112084
365995166413126163131
487996888584167214178
51099985110755209275225
613198102132926251326272
715398119155097293377319
817598136177268335438366
919798153199439377489413
102199717022160104195310460

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%36.04.00.090.0%74.035.00.067.9%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%27.013.00.067.5%67.042.00.061.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.00.06.085.0%42.00.067.038.5%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%36.04.00.090.0%76.033.00.069.7%

Fundamentals of Euronet Worldwide Inc

About Euronet Worldwide Inc

Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. It operates through three segments: Electronic Fund Transfer Processing, epay, and Money Transfer. The Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit and prepaid card outsourcing, card issuing, and merchant acquiring services. It also offers ATM and POS currency conversion, ATM surcharge, advertising, customer relationship management, mobile top-up, bill payment, fraud management, foreign remittance and cardless payout, banknote recycling, and tax-refund services; and integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. The epay segment distributes and processes prepaid mobile airtime and other electronic payment products; and provides payment processing services for various prepaid products, cards, and services, as well as vouchers and physical gift fulfillment, and gift card distribution and processing services. This segment operates a network of approximately 821,000 POS terminals. The Money Transfer segment offers consumer-to-consumer and account-to-account money transfer, customers bill payment, check cashing, foreign currency exchange, mobile top-up, and cash management and foreign currency risk management services, as well as payment alternatives, such as money orders and prepaid debit cards. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas.

Fundamental data was last updated by Penke on 2024-04-11 06:38:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Euronet Worldwide Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Euronet Worldwide Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 7.2% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Euronet Worldwide Inc:

  • The MRQ is 7.2%. The company is making a profit. +1
  • The TTM is 7.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.2%TTM7.3%-0.1%
TTM7.3%YOY6.6%+0.8%
TTM7.3%5Y5.4%+2.0%
5Y5.4%10Y6.3%-0.9%
1.1.2. Return on Assets

Shows how efficient Euronet Worldwide Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • 1.2% Return on Assets means that Euronet Worldwide Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Euronet Worldwide Inc:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM1.3%-0.1%
TTM1.3%YOY1.1%+0.2%
TTM1.3%5Y0.9%+0.4%
5Y0.9%10Y1.2%-0.3%
1.1.3. Return on Equity

Shows how efficient Euronet Worldwide Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • 5.5% Return on Equity means Euronet Worldwide Inc generated $0.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Euronet Worldwide Inc:

  • The MRQ is 5.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.5%TTM5.6%-0.1%
TTM5.6%YOY5.3%+0.3%
TTM5.6%5Y3.5%+2.1%
5Y3.5%10Y3.8%-0.2%

1.2. Operating Efficiency of Euronet Worldwide Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Euronet Worldwide Inc is operating .

  • Measures how much profit Euronet Worldwide Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • An Operating Margin of 10.2% means the company generated $0.10  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Euronet Worldwide Inc:

  • The MRQ is 10.2%. The company is operating less efficient.
  • The TTM is 11.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.2%TTM11.4%-1.2%
TTM11.4%YOY11.1%+0.3%
TTM11.4%5Y10.4%+1.0%
5Y10.4%10Y11.2%-0.8%
1.2.2. Operating Ratio

Measures how efficient Euronet Worldwide Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.90 means that the operating costs are $0.90 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Euronet Worldwide Inc:

  • The MRQ is 0.898. The company is less efficient in keeping operating costs low.
  • The TTM is 0.887. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.898TTM0.887+0.012
TTM0.887YOY0.897-0.010
TTM0.8875Y0.912-0.025
5Y0.91210Y0.899+0.012

1.3. Liquidity of Euronet Worldwide Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Euronet Worldwide Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 1.54 means the company has $1.54 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Euronet Worldwide Inc:

  • The MRQ is 1.541. The company is able to pay all its short-term debts. +1
  • The TTM is 1.547. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.541TTM1.547-0.006
TTM1.547YOY1.588-0.040
TTM1.5475Y1.681-0.134
5Y1.68110Y1.520+0.161
1.3.2. Quick Ratio

Measures if Euronet Worldwide Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • A Quick Ratio of 0.80 means the company can pay off $0.80 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Euronet Worldwide Inc:

  • The MRQ is 0.802. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.873. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.802TTM0.873-0.071
TTM0.873YOY0.897-0.024
TTM0.8735Y1.037-0.165
5Y1.03710Y1.093-0.056

1.4. Solvency of Euronet Worldwide Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Euronet Worldwide Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Euronet Worldwide Inc to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.79 means that Euronet Worldwide Inc assets are financed with 78.8% credit (debt) and the remaining percentage (100% - 78.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Euronet Worldwide Inc:

  • The MRQ is 0.788. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.762. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.788TTM0.762+0.026
TTM0.762YOY0.782-0.020
TTM0.7625Y0.719+0.043
5Y0.71910Y0.677+0.041
1.4.2. Debt to Equity Ratio

Measures if Euronet Worldwide Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 371.6% means that company has $3.72 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Euronet Worldwide Inc:

  • The MRQ is 3.716. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.238. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.716TTM3.238+0.478
TTM3.238YOY3.606-0.367
TTM3.2385Y2.671+0.567
5Y2.67110Y2.214+0.457

2. Market Valuation of Euronet Worldwide Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Euronet Worldwide Inc generates.

  • Above 15 is considered overpriced but always compare Euronet Worldwide Inc to the Software - Infrastructure industry mean.
  • A PE ratio of 17.96 means the investor is paying $17.96 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Euronet Worldwide Inc:

  • The EOD is 17.917. Based on the earnings, the company is fair priced.
  • The MRQ is 17.964. Based on the earnings, the company is fair priced.
  • The TTM is 29.879. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD17.917MRQ17.964-0.048
MRQ17.964TTM29.879-11.914
TTM29.879YOY64.360-34.481
TTM29.8795Y34.343-4.464
5Y34.34310Y30.983+3.360
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Euronet Worldwide Inc:

  • The EOD is 11.539. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 11.570. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -18.337. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD11.539MRQ11.570-0.031
MRQ11.570TTM-18.337+29.907
TTM-18.337YOY-18.755+0.418
TTM-18.3375Y21.486-39.823
5Y21.48610Y43.244-21.758
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Euronet Worldwide Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 3.98 means the investor is paying $3.98 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Euronet Worldwide Inc:

  • The EOD is 3.974. Based on the equity, the company is fair priced.
  • The MRQ is 3.985. Based on the equity, the company is fair priced.
  • The TTM is 4.178. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.974MRQ3.985-0.011
MRQ3.985TTM4.178-0.193
TTM4.178YOY4.771-0.593
TTM4.1785Y4.822-0.643
5Y4.82210Y4.581+0.240
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Euronet Worldwide Inc.

3.1. Institutions holding Euronet Worldwide Inc

Institutions are holding 93.707% of the shares of Euronet Worldwide Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc9.28830.0114252444-90562-2.0852
2023-12-31Vanguard Group Inc9.17830.00934202098-259823-5.8231
2023-12-31Allspring Global Investments Holdings, LLC8.05470.62043687685-22321-0.6016
2023-12-31ArrowMark Colorado Holdings, LLC (ArrowMark Partners)4.53692.326820771111088215.5287
2023-12-31HHG PLC3.00340.0832137505812030.0876
2023-12-31State Street Corporation2.82450.00641293117-24898-1.8891
2023-12-31Hotchkis & Wiley Capital Management LLC2.5510.42191167912-81700-6.538
2023-12-31American Century Companies Inc2.47680.0791113394816557817.0986
2023-12-31Van Berkom and Associates Inc2.31683.13141060715-8978-0.8393
2023-12-31Turtle Creek Asset Management Inc.2.18432.67931000026-194924-16.3123
2023-12-31William Blair Investment Management, LLC2.02980.2745929297-349756-27.3449
2023-12-31Morgan Stanley - Brokerage Accounts1.84090.0075842831-244940-22.5176
2023-12-31Burgundy Asset Management Ltd1.63070.840574657930177167.843
2023-12-31Geode Capital Management, LLC1.62190.0079742558-5815-0.777
2023-12-31Dimensional Fund Advisors, Inc.1.38430.0188633783-14348-2.2137
2023-12-31Bank of New York Mellon Corp1.37280.0129628525-245672-28.1026
2023-12-31Wasatch Advisors Inc.1.26540.323957933419616151.1938
2023-12-31Voss Capital LLC1.23465.586156525619540452.833
2024-03-31Reinhart Mahoney Capital Management Inc1.20452.4688551431176063.2981
2023-12-31ClearBridge Advisors, LLC1.18490.0474542492188763.6049
Total 61.184818.957128012200-538317-1.9%

3.2. Funds holding Euronet Worldwide Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Allspring Special US Mid Cap Value Eq6.04262.24022771100-39100-1.3914
2024-02-29Allspring Special Mid Cap Value Inst6.0392.37112769450448501.6461
2024-02-29Vanguard Total Stock Mkt Idx Inv3.03220.00981390547-3603-0.2584
2024-03-28iShares Core S&P Mid-Cap ETF2.97050.17611362247-1833-0.1344
2024-02-29Vanguard Small Cap Index2.46320.0881129598105550.9432
2023-12-31Vanguard Explorer Inv1.97250.4294904587346273.9803
2023-12-31Janus Henderson Triton D1.91721.308587920600
2023-12-31Janus Henderson US SMID Cap Growth1.91721.314187920600
2023-12-31American Century U.S. Small Cap Value1.88591.49228648527990410.1795
2023-12-31American Century Small Cap Value Inv1.88591.48978648527990410.1795
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.41030.0694646755-442-0.0683
2024-02-29Vanguard Small Cap Growth Index Inv1.37930.198463255982051.3142
2023-12-31Meridian Growth Legacy0.94243.1784432187333568.3634
2023-12-31Calvert US Small-Cap Strategy0.81191.2534372311-139055-27.1929
2023-12-31Janus Henderson US Small Cap Growth0.79481.213736450900
2023-12-31Janus Henderson Venture D0.79481.205436450900
2024-02-29Calvert Small-Cap A0.76861.2517352482-19829-5.3259
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.76310.182134995513200.3786
2024-02-29Allspring Special Small Cap Value A0.68360.610731350025000.8039
2024-01-31Strategic Advisers Small-Mid Cap0.6630.3385304033-2260-0.7379
Total 39.13820.420817948445+89099+0.5%

3.3. Insider Transactions

Insiders are holding 5.999% of the shares of Euronet Worldwide Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-05-22Michael J BrownSELL50000120.69

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Euronet Worldwide Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.2780.472+594%-0.147+104%0.148+2117%0.336+877%
Book Value Per Share--25.47024.452+4%21.031+21%24.407+4%20.686+23%
Current Ratio--1.5411.5470%1.588-3%1.681-8%1.520+1%
Debt To Asset Ratio--0.7880.762+3%0.782+1%0.719+10%0.677+16%
Debt To Equity Ratio--3.7163.238+15%3.606+3%2.671+39%2.214+68%
Dividend Per Share--126.15261.104+106%28.496+343%28.940+336%18.462+583%
Eps--1.4121.361+4%1.090+30%0.861+64%0.780+81%
Free Cash Flow Per Share--2.1932.654-17%3.037-28%1.911+15%1.444+52%
Free Cash Flow To Equity Per Share--3.5201.961+79%3.031+16%1.987+77%1.546+128%
Gross Profit Margin---1.2160.814-249%0.656-285%0.894-236%0.947-228%
Intrinsic Value_10Y_max--198.190--------
Intrinsic Value_10Y_min--72.638--------
Intrinsic Value_1Y_max--11.054--------
Intrinsic Value_1Y_min--6.069--------
Intrinsic Value_3Y_max--39.924--------
Intrinsic Value_3Y_min--19.391--------
Intrinsic Value_5Y_max--76.886--------
Intrinsic Value_5Y_min--33.878--------
Market Cap4634124894.000-7%4979737163.1605299717931.963-6%5279077811.683-6%6320767941.010-21%5166914668.588-4%
Net Profit Margin--0.0720.073-1%0.066+10%0.054+35%0.063+15%
Operating Margin--0.1020.114-11%0.111-8%0.104-2%0.112-10%
Operating Ratio--0.8980.887+1%0.897+0%0.912-1%0.8990%
Pb Ratio3.9740%3.9854.178-5%4.771-16%4.822-17%4.581-13%
Pe Ratio17.9170%17.96429.879-40%64.360-72%34.343-48%30.983-42%
Price Per Share101.2200%101.490102.535-1%100.220+1%118.169-14%95.942+6%
Price To Free Cash Flow Ratio11.5390%11.570-18.337+258%-18.755+262%21.486-46%43.244-73%
Price To Total Gains Ratio0.7820%0.7842.221-65%-5.953+859%5.397-85%13.799-94%
Quick Ratio--0.8020.873-8%0.897-11%1.037-23%1.093-27%
Return On Assets--0.0120.013-10%0.011+3%0.009+25%0.012-2%
Return On Equity--0.0550.056-1%0.053+4%0.035+57%0.038+46%
Total Gains Per Share--129.43061.576+110%28.349+357%29.088+345%18.798+589%
Usd Book Value--1249700000.0001261425000.000-1%1108600000.000+13%1301845000.000-4%1112215000.000+12%
Usd Book Value Change Per Share--3.2780.472+594%-0.147+104%0.148+2117%0.336+877%
Usd Book Value Per Share--25.47024.452+4%21.031+21%24.407+4%20.686+23%
Usd Dividend Per Share--126.15261.104+106%28.496+343%28.940+336%18.462+583%
Usd Eps--1.4121.361+4%1.090+30%0.861+64%0.780+81%
Usd Free Cash Flow--107600000.000136475000.000-21%161012000.000-33%101669749.850+6%77507974.850+39%
Usd Free Cash Flow Per Share--2.1932.654-17%3.037-28%1.911+15%1.444+52%
Usd Free Cash Flow To Equity Per Share--3.5201.961+79%3.031+16%1.987+77%1.546+128%
Usd Market Cap4634124894.000-7%4979737163.1605299717931.963-6%5279077811.683-6%6320767941.010-21%5166914668.588-4%
Usd Price Per Share101.2200%101.490102.535-1%100.220+1%118.169-14%95.942+6%
Usd Profit--69300000.00069925000.000-1%57739250.000+20%46236700.000+50%42232549.975+64%
Usd Revenue--957700000.000922000000.000+4%839699750.000+14%763752550.000+25%636478224.975+50%
Usd Total Gains Per Share--129.43061.576+110%28.349+357%29.088+345%18.798+589%
 EOD+4 -4MRQTTM+16 -20YOY+22 -145Y+25 -1110Y+26 -10

4.2. Fundamental Score

Let's check the fundamental score of Euronet Worldwide Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.917
Price to Book Ratio (EOD)Between0-13.974
Net Profit Margin (MRQ)Greater than00.072
Operating Margin (MRQ)Greater than00.102
Quick Ratio (MRQ)Greater than10.802
Current Ratio (MRQ)Greater than11.541
Debt to Asset Ratio (MRQ)Less than10.788
Debt to Equity Ratio (MRQ)Less than13.716
Return on Equity (MRQ)Greater than0.150.055
Return on Assets (MRQ)Greater than0.050.012
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Euronet Worldwide Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.730
Ma 20Greater thanMa 50107.215
Ma 50Greater thanMa 100107.637
Ma 100Greater thanMa 200102.160
OpenGreater thanClose102.530
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  174,000-28,300145,70033,200178,900-5,500173,400-220,400-47,000
Total Other Income Expense Net -1,266-7,334-8,6004,300-4,300-15,500-19,80020,300500



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,894,400
Total Liabilities4,644,700
Total Stockholder Equity1,249,900
 As reported
Total Liabilities 4,644,700
Total Stockholder Equity+ 1,249,900
Total Assets = 5,894,400

Assets

Total Assets5,894,400
Total Current Assets4,162,700
Long-term Assets1,731,700
Total Current Assets
Cash And Cash Equivalents 1,794,600
Net Receivables 370,600
Other Current Assets 1,997,500
Total Current Assets  (as reported)4,162,700
Total Current Assets  (calculated)4,162,700
+/-0
Long-term Assets
Property Plant Equipment 474,700
Goodwill 847,500
Intangible Assets 349,500
Other Assets 0
Long-term Assets  (as reported)1,731,700
Long-term Assets  (calculated)1,671,700
+/- 60,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,700,600
Long-term Liabilities1,944,100
Total Stockholder Equity1,249,900
Total Current Liabilities
Short-term Debt 202,200
Short Long Term Debt 150,300
Accounts payable 241,200
Other Current Liabilities 2,200,500
Total Current Liabilities  (as reported)2,700,600
Total Current Liabilities  (calculated)2,794,200
+/- 93,600
Long-term Liabilities
Long term Debt 1,715,400
Capital Lease Obligations 147,700
Long-term Liabilities Other 85,900
Long-term Liabilities  (as reported)1,944,100
Long-term Liabilities  (calculated)1,949,000
+/- 4,900
Total Stockholder Equity
Common Stock1,300
Retained Earnings 1,627,900
Accumulated Other Comprehensive Income -203,200
Other Stockholders Equity -176,100
Total Stockholder Equity (as reported)1,249,900
Total Stockholder Equity (calculated)1,249,900
+/-0
Other
Capital Stock1,300
Cash and Short Term Investments 1,794,600
Common Stock Shares Outstanding 49,066
Current Deferred Revenue56,700
Liabilities and Stockholders Equity 5,894,400
Net Debt 218,800
Net Invested Capital 3,115,600
Net Working Capital 1,462,100
Property Plant and Equipment Gross 1,131,600
Short Long Term Debt Total 2,013,400



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-31
> Total Assets 
11,900
65,500
68,300
66,800
70,000
65,900
145,800
143,400
133,400
115,700
102,300
100,400
96,800
87,648
76,344
63,389
60,890
55,116
55,865
56,512
61,391
75,423
78,574
67,157
66,559
201,993
211,887
218,439
303,773
310,221
347,371
389,861
618,475
688,527
663,256
664,341
894,352
890,677
927,764
964,241
1,108,139
1,273,270
1,745,296
1,804,903
1,886,156
1,822,821
1,854,873
1,697,013
1,440,124
1,336,510
1,408,700
1,421,700
1,412,679
1,335,600
1,271,600
1,410,400
1,409,372
1,385,700
1,444,100
1,382,300
1,506,329
1,488,700
1,425,700
1,471,600
1,551,500
1,491,400
1,492,200
1,514,500
1,598,100
1,557,200
1,994,500
1,966,000
2,051,600
1,923,000
2,072,900
2,165,700
2,192,700
2,232,200
2,420,500
2,437,500
2,706,100
2,597,800
3,036,700
3,177,900
3,140,000
3,155,500
3,407,000
3,460,800
3,321,200
3,814,100
4,333,300
4,314,100
4,657,700
4,184,400
3,961,500
4,095,400
4,926,700
4,350,800
4,439,100
4,526,300
4,744,300
4,898,300
5,195,500
4,827,800
5,403,600
5,010,600
5,221,000
5,162,900
5,894,400
5,894,4005,162,9005,221,0005,010,6005,403,6004,827,8005,195,5004,898,3004,744,3004,526,3004,439,1004,350,8004,926,7004,095,4003,961,5004,184,4004,657,7004,314,1004,333,3003,814,1003,321,2003,460,8003,407,0003,155,5003,140,0003,177,9003,036,7002,597,8002,706,1002,437,5002,420,5002,232,2002,192,7002,165,7002,072,9001,923,0002,051,6001,966,0001,994,5001,557,2001,598,1001,514,5001,492,2001,491,4001,551,5001,471,6001,425,7001,488,7001,506,3291,382,3001,444,1001,385,7001,409,3721,410,4001,271,6001,335,6001,412,6791,421,7001,408,7001,336,5101,440,1241,697,0131,854,8731,822,8211,886,1561,804,9031,745,2961,273,2701,108,139964,241927,764890,677894,352664,341663,256688,527618,475389,861347,371310,221303,773218,439211,887201,99366,55967,15778,57475,42361,39156,51255,86555,11660,89063,38976,34487,64896,800100,400102,300115,700133,400143,400145,80065,90070,00066,80068,30065,50011,900
   > Total Current Assets 
3,500
55,400
53,600
50,200
42,800
37,600
111,500
107,700
82,000
60,300
47,900
44,500
39,800
33,273
22,321
25,917
24,085
21,731
23,875
23,167
26,117
42,723
41,141
31,811
39,866
97,404
109,524
116,291
167,954
156,159
179,974
207,095
344,766
341,729
306,539
308,462
508,943
497,515
531,237
566,173
688,471
826,418
763,021
765,461
802,484
711,306
738,083
673,049
682,349
593,499
620,500
655,800
658,586
615,300
600,500
645,900
728,014
688,400
733,400
649,100
753,970
715,100
684,100
728,000
813,200
721,400
736,300
745,000
840,400
801,600
973,800
1,004,400
1,105,900
1,036,100
1,090,500
1,086,900
1,131,000
1,133,900
1,333,800
1,346,200
1,578,200
1,445,200
1,820,300
1,925,300
1,890,200
1,869,900
2,165,100
2,216,500
2,087,600
2,235,500
2,701,800
2,733,300
2,918,700
2,472,600
2,551,800
2,654,700
3,365,900
2,813,200
2,901,700
3,038,300
3,308,400
3,125,800
3,509,300
3,245,900
3,726,700
3,341,500
3,544,600
3,536,400
4,162,700
4,162,7003,536,4003,544,6003,341,5003,726,7003,245,9003,509,3003,125,8003,308,4003,038,3002,901,7002,813,2003,365,9002,654,7002,551,8002,472,6002,918,7002,733,3002,701,8002,235,5002,087,6002,216,5002,165,1001,869,9001,890,2001,925,3001,820,3001,445,2001,578,2001,346,2001,333,8001,133,9001,131,0001,086,9001,090,5001,036,1001,105,9001,004,400973,800801,600840,400745,000736,300721,400813,200728,000684,100715,100753,970649,100733,400688,400728,014645,900600,500615,300658,586655,800620,500593,499682,349673,049738,083711,306802,484765,461763,021826,418688,471566,173531,237497,515508,943308,462306,539341,729344,766207,095179,974156,159167,954116,291109,52497,40439,86631,81141,14142,72326,11723,16723,87521,73124,08525,91722,32133,27339,80044,50047,90060,30082,000107,700111,50037,60042,80050,20053,60055,4003,500
       Cash And Cash Equivalents 
2,500
46,300
20,400
27,700
7,500
11,700
97,300
60,800
55,600
35,800
21,300
17,900
15,000
7,394
5,040
11,239
7,151
4,732
5,619
5,304
8,818
22,123
20,546
15,338
12,021
13,930
13,080
12,851
19,245
19,268
32,011
36,892
124,198
72,984
50,333
52,798
219,932
223,735
232,723
255,366
321,058
419,489
282,293
251,435
267,591
237,097
255,607
173,863
181,341
158,675
160,500
220,200
183,528
189,200
202,600
178,700
187,235
220,700
225,500
180,900
170,663
180,700
178,600
191,800
191,200
155,300
189,900
244,500
209,800
292,300
408,400
451,200
468,000
480,700
538,100
528,800
457,500
548,500
680,100
661,300
727,700
763,600
1,065,300
1,062,200
819,100
885,600
1,163,400
1,129,300
1,054,400
1,216,300
1,558,500
1,730,900
1,451,700
1,268,100
1,275,400
1,417,900
1,831,400
1,485,300
1,559,600
1,718,200
1,803,900
1,630,900
1,905,700
1,613,200
1,646,800
1,693,000
1,915,400
1,677,900
1,794,600
1,794,6001,677,9001,915,4001,693,0001,646,8001,613,2001,905,7001,630,9001,803,9001,718,2001,559,6001,485,3001,831,4001,417,9001,275,4001,268,1001,451,7001,730,9001,558,5001,216,3001,054,4001,129,3001,163,400885,600819,1001,062,2001,065,300763,600727,700661,300680,100548,500457,500528,800538,100480,700468,000451,200408,400292,300209,800244,500189,900155,300191,200191,800178,600180,700170,663180,900225,500220,700187,235178,700202,600189,200183,528220,200160,500158,675181,341173,863255,607237,097267,591251,435282,293419,489321,058255,366232,723223,735219,93252,79850,33372,984124,19836,89232,01119,26819,24512,85113,08013,93012,02115,33820,54622,1238,8185,3045,6194,7327,15111,2395,0407,39415,00017,90021,30035,80055,60060,80097,30011,7007,50027,70020,40046,3002,500
       Short-term Investments 
200
0
0
0
0
0
0
0
0
0
3,000
3,300
800
800
0
0
2,103
0
0
0
1,877
0
0
0
4,401
0
0
0
58,280
0
0
0
69,300
0
0
0
73,942
0
0
0
80,703
122,182
130,535
107,538
140,222
87,594
78,713
113,807
131,025
105,498
112,577
94,271
73,148
82,470
72,796
102,205
108,717
93,517
112,640
89,665
73,305
90,760
71,106
93,152
81,856
45,567
58,409
63,107
77,987
70,516
63,437
59,157
68,028
42,097
45,865
40,717
45,312
37,703
44,148
55,689
77,674
99,992
94,443
113,617
81,374
63,842
72,914
73,453
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000073,45372,91463,84281,374113,61794,44399,99277,67455,68944,14837,70345,31240,71745,86542,09768,02859,15763,43770,51677,98763,10758,40945,56781,85693,15271,10690,76073,30589,665112,64093,517108,717102,20572,79682,47073,14894,271112,577105,498131,025113,80778,71387,594140,222107,538130,535122,18280,70300073,94200069,30000058,2800004,4010001,8770002,103008008003,3003,000000000000200
       Net Receivables 
200
200
500
500
600
700
1,200
1,300
3,100
8,400
7,000
8,400
8,700
8,696
6,516
9,105
10,602
10,471
10,749
9,092
9,623
8,563
7,702
7,739
8,380
36,184
40,758
50,697
75,648
77,140
80,077
83,666
124,930
114,276
119,665
137,551
180,584
145,360
148,756
164,171
212,631
205,910
264,135
312,075
290,378
273,272
298,537
265,989
261,084
225,287
243,100
241,000
282,905
244,800
226,100
266,100
288,765
259,300
280,400
243,100
349,543
296,300
286,700
316,100
370,800
355,100
325,500
317,900
390,600
315,700
328,400
321,400
375,600
298,200
325,800
330,100
423,300
355,000
371,300
377,300
503,000
370,900
437,100
547,400
744,900
707,200
697,000
813,800
693,600
715,600
836,700
663,000
201,900
92,900
114,800
119,700
117,500
111,400
138,600
152,600
203,000
180,100
195,400
225,200
270,800
204,600
242,600
300,600
370,600
370,600300,600242,600204,600270,800225,200195,400180,100203,000152,600138,600111,400117,500119,700114,80092,900201,900663,000836,700715,600693,600813,800697,000707,200744,900547,400437,100370,900503,000377,300371,300355,000423,300330,100325,800298,200375,600321,400328,400315,700390,600317,900325,500355,100370,800316,100286,700296,300349,543243,100280,400259,300288,765266,100226,100244,800282,905241,000243,100225,287261,084265,989298,537273,272290,378312,075264,135205,910212,631164,171148,756145,360180,584137,551119,665114,276124,93083,66680,07777,14075,64850,69740,75836,1848,3807,7397,7028,5639,6239,09210,74910,47110,6029,1056,5168,6968,7008,4007,0008,4003,1001,3001,200700600500500200200
       Other Current Assets 
600
8,900
32,700
22,000
34,700
25,200
13,000
45,600
23,300
15,800
16,600
14,900
15,300
17,183
10,765
5,573
6,332
6,528
7,507
8,771
7,676
12,037
1,289
264
11,101
763
859
52,743
3,272
411
67,886
86,537
439
5,703
107,103
92,986
82,832
105,480
117,178
111,383
105,271
152,123
165,146
160,880
194,250
150,283
3,858
3,626
3,729
3,461
50,400
43,200
104,492
32,000
31,000
40,400
154,789
36,000
47,700
52,100
134,945
67,100
71,800
60,700
68,100
82,700
78,800
58,200
69,200
128,826
167,924
163,111
108,600
190,051
167,138
171,574
178,085
167,139
228,443
259,713
269,470
266,821
269,260
266,530
230,491
277,054
304,765
273,457
339,614
303,620
306,576
339,403
1,013,100
773,300
892,700
875,800
1,140,900
960,300
929,700
928,700
1,102,400
1,037,400
1,057,400
1,034,900
1,801,700
1,085,500
1,372,200
1,543,800
1,997,500
1,997,5001,543,8001,372,2001,085,5001,801,7001,034,9001,057,4001,037,4001,102,400928,700929,700960,3001,140,900875,800892,700773,3001,013,100339,403306,576303,620339,614273,457304,765277,054230,491266,530269,260266,821269,470259,713228,443167,139178,085171,574167,138190,051108,600163,111167,924128,82669,20058,20078,80082,70068,10060,70071,80067,100134,94552,10047,70036,000154,78940,40031,00032,000104,49243,20050,4003,4613,7293,6263,858150,283194,250160,880165,146152,123105,271111,383117,178105,48082,83292,986107,1035,70343986,53767,8864113,27252,74385976311,1012641,28912,0377,6768,7717,5076,5286,3325,57310,76517,18315,30014,90016,60015,80023,30045,60013,00025,20034,70022,00032,7008,900600
   > Long-term Assets 
8,400
10,100
14,700
16,600
27,200
28,300
34,300
35,700
51,400
55,400
54,400
55,900
57,000
54,375
54,023
37,472
36,805
33,385
31,990
33,345
35,274
32,700
37,433
35,346
26,693
104,589
102,363
102,148
135,819
154,062
167,397
182,766
273,709
346,798
356,717
355,879
385,409
393,162
396,527
398,068
419,668
446,852
982,275
1,039,442
1,083,672
1,111,515
1,116,790
1,023,964
757,775
743,011
788,200
765,900
754,093
720,300
671,100
764,500
681,358
697,300
710,700
733,200
752,359
773,600
741,600
743,600
738,300
770,000
755,900
769,500
757,700
755,600
1,020,700
961,600
945,700
886,900
982,400
1,078,800
1,061,700
1,098,300
1,086,700
1,091,300
1,127,900
1,152,600
1,216,400
1,252,600
1,249,800
1,285,600
1,241,900
1,244,300
1,233,600
1,578,600
1,631,500
1,580,800
1,739,000
1,711,800
1,409,700
1,440,700
1,560,800
1,537,600
1,537,400
1,488,000
1,435,900
1,772,500
1,686,200
1,581,900
1,676,900
1,669,100
1,676,400
1,626,500
1,731,700
1,731,7001,626,5001,676,4001,669,1001,676,9001,581,9001,686,2001,772,5001,435,9001,488,0001,537,4001,537,6001,560,8001,440,7001,409,7001,711,8001,739,0001,580,8001,631,5001,578,6001,233,6001,244,3001,241,9001,285,6001,249,8001,252,6001,216,4001,152,6001,127,9001,091,3001,086,7001,098,3001,061,7001,078,800982,400886,900945,700961,6001,020,700755,600757,700769,500755,900770,000738,300743,600741,600773,600752,359733,200710,700697,300681,358764,500671,100720,300754,093765,900788,200743,011757,7751,023,9641,116,7901,111,5151,083,6721,039,442982,275446,852419,668398,068396,527393,162385,409355,879356,717346,798273,709182,766167,397154,062135,819102,148102,363104,58926,69335,34637,43332,70035,27433,34531,99033,38536,80537,47254,02354,37557,00055,90054,40055,40051,40035,70034,30028,30027,20016,60014,70010,1008,400
       Property Plant Equipment 
7,300
9,400
14,100
16,000
24,100
25,200
27,800
29,900
33,200
34,500
34,800
36,600
36,700
34,704
35,128
30,725
31,657
28,743
27,780
29,775
29,551
27,647
31,183
30,074
21,394
21,260
20,611
18,214
20,658
20,979
30,086
34,367
39,907
42,007
41,334
41,734
44,852
50,400
50,075
51,648
55,174
55,551
69,882
76,864
88,984
97,623
103,276
96,007
89,532
83,753
94,700
101,000
96,592
91,700
81,900
93,700
91,527
92,900
96,600
93,400
102,900
108,200
108,000
109,300
115,500
109,000
107,300
111,900
116,200
117,600
125,300
123,400
125,300
121,800
140,100
149,500
157,400
169,700
176,300
187,600
202,100
217,900
241,100
250,400
268,300
280,600
274,700
283,200
291,900
655,000
700,600
683,500
737,500
736,200
514,000
527,900
540,500
529,200
536,500
516,000
506,900
505,800
483,900
455,600
486,300
475,400
482,400
467,900
474,700
474,700467,900482,400475,400486,300455,600483,900505,800506,900516,000536,500529,200540,500527,900514,000736,200737,500683,500700,600655,000291,900283,200274,700280,600268,300250,400241,100217,900202,100187,600176,300169,700157,400149,500140,100121,800125,300123,400125,300117,600116,200111,900107,300109,000115,500109,300108,000108,200102,90093,40096,60092,90091,52793,70081,90091,70096,592101,00094,70083,75389,53296,007103,27697,62388,98476,86469,88255,55155,17451,64850,07550,40044,85241,73441,33442,00739,90734,36730,08620,97920,65818,21420,61121,26021,39430,07431,18327,64729,55129,77527,78028,74331,65730,72535,12834,70436,70036,60034,80034,50033,20029,90027,80025,20024,10016,00014,1009,4007,300
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,604
0
0
0
1,975
0
0
0
0
0
61,882
63,263
88,512
104,034
106,089
116,222
183,668
245,624
252,370
251,505
267,195
269,159
274,208
274,918
278,743
300,911
706,876
756,173
762,723
798,731
797,652
733,803
488,305
464,805
492,448
502,581
504,650
485,763
458,459
518,698
445,713
461,883
470,819
483,783
488,628
504,823
485,495
490,934
481,760
495,303
494,934
510,780
498,435
499,680
662,035
619,285
599,863
560,747
605,265
686,359
685,178
704,449
688,889
687,947
689,713
698,511
726,656
743,860
867,900
889,700
854,800
844,300
818,700
814,200
810,800
685,991
743,823
714,499
624,253
641,886
665,821
653,128
657,327
646,178
641,605
846,241
807,848
764,780
828,344
834,300
838,000
817,800
847,500
847,500817,800838,000834,300828,344764,780807,848846,241641,605646,178657,327653,128665,821641,886624,253714,499743,823685,991810,800814,200818,700844,300854,800889,700867,900743,860726,656698,511689,713687,947688,889704,449685,178686,359605,265560,747599,863619,285662,035499,680498,435510,780494,934495,303481,760490,934485,495504,823488,628483,783470,819461,883445,713518,698458,459485,763504,650502,581492,448464,805488,305733,803797,652798,731762,723756,173706,876300,911278,743274,918274,208269,159267,195251,505252,370245,624183,668116,222106,089104,03488,51263,26361,882000001,9750002,6040000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
12,500
15,300
14,800
14,900
16,300
15,417
14,670
2,594
2,604
2,341
2,156
2,145
1,975
1,523
1,736
1,718
1,834
80,128
61,882
63,263
111,284
129,494
131,067
141,499
212,598
286,203
297,273
295,525
317,919
51,829
50,502
48,712
47,539
52,624
160,823
162,043
156,751
155,889
149,377
134,612
125,313
116,228
120,871
118,171
112,948
103,093
93,580
105,252
95,819
91,963
90,902
97,892
99,878
98,302
89,613
143,345
565,200
604,900
594,800
608,200
591,400
588,600
843,300
789,500
758,200
705,000
781,400
860,400
853,200
874,700
848,500
839,800
855,000
859,600
884,900
899,100
150,543
148,057
135,639
128,586
114,485
110,143
104,374
782,200
141,847
130,177
127,108
123,577
354,440
114,768
109,320
102,238
287,373
214,490
197,281
361,562
362,348
182,900
177,100
167,400
349,500
349,500167,400177,100182,900362,348361,562197,281214,490287,373102,238109,320114,768354,440123,577127,108130,177141,847782,200104,374110,143114,485128,586135,639148,057150,543899,100884,900859,600855,000839,800848,500874,700853,200860,400781,400705,000758,200789,500843,300588,600591,400608,200594,800604,900565,200143,34589,61398,30299,87897,89290,90291,96395,819105,25293,580103,093112,948118,171120,871116,228125,313134,612149,377155,889156,751162,043160,82352,62447,53948,71250,50251,829317,919295,525297,273286,203212,598141,499131,067129,494111,28463,26361,88280,1281,8341,7181,7361,5231,9752,1452,1562,3412,6042,59414,67015,41716,30014,90014,80015,30012,50000000000
       Long-term Assets Other 
1,100
700
600
600
3,100
3,100
6,500
5,800
5,700
5,600
4,800
4,400
4,000
4,254
4,225
4,153
2,544
1,901
1,636
1,002
3,319
3,104
4,045
3,087
2,401
2,992
19,669
20,366
3,598
3,315
5,968
6,574
12,710
9,476
9,877
10,390
15,644
15,408
15,189
16,604
19,208
18,721
24,672
24,644
44,392
22,393
26,398
26,675
25,321
39,431
80,200
44,100
39,903
39,700
37,100
46,800
48,299
50,500
52,400
58,100
60,953
62,300
58,500
58,500
57,600
56,100
53,800
49,400
50,100
49,400
52,100
48,700
62,200
60,100
60,900
68,900
51,100
53,900
61,900
63,900
70,800
75,100
90,400
103,100
113,600
115,300
112,400
116,800
123,000
109,400
120,100
115,100
115,800
130,900
144,300
147,300
232,600
240,500
234,300
223,600
189,600
206,000
163,389
143,390
174,000
145,700
178,900
173,400
-47,000
-47,000173,400178,900145,700174,000143,390163,389206,000189,600223,600234,300240,500232,600147,300144,300130,900115,800115,100120,100109,400123,000116,800112,400115,300113,600103,10090,40075,10070,80063,90061,90053,90051,10068,90060,90060,10062,20048,70052,10049,40050,10049,40053,80056,10057,60058,50058,50062,30060,95358,10052,40050,50048,29946,80037,10039,70039,90344,10080,20039,43125,32126,67526,39822,39344,39224,64424,67218,72119,20816,60415,18915,40815,64410,3909,8779,47612,7106,5745,9683,3153,59820,36619,6692,9922,4013,0874,0453,1043,3191,0021,6361,9012,5444,1534,2254,2544,0004,4004,8005,6005,7005,8006,5003,1003,1006006007001,100
> Total Liabilities 
6,800
9,200
13,600
13,600
20,800
19,900
102,000
109,200
109,200
103,300
95,600
104,100
106,300
104,227
100,934
97,019
105,691
99,347
82,849
75,467
69,078
65,750
69,345
59,787
60,388
161,849
172,796
176,077
221,904
213,487
238,486
261,246
470,690
503,054
471,691
460,640
680,870
654,056
672,310
693,096
811,474
801,950
1,112,115
1,104,046
1,153,279
1,061,619
1,077,523
980,644
981,119
872,896
885,400
861,400
846,176
784,800
762,500
830,300
890,495
827,500
857,000
855,600
979,584
925,500
883,000
903,000
1,024,900
967,400
954,500
901,000
959,700
894,400
1,243,300
1,235,700
1,318,700
1,237,600
1,331,700
1,368,100
1,366,700
1,412,500
1,567,800
1,511,400
1,805,600
1,644,100
1,973,600
1,980,400
1,940,500
2,026,500
2,336,500
2,281,700
2,088,300
2,526,200
2,935,100
2,868,600
3,078,300
2,895,200
2,748,900
2,789,600
3,480,800
2,945,000
2,999,600
3,034,800
3,488,800
3,754,700
4,176,400
3,800,500
4,159,200
3,738,500
3,839,300
4,020,700
4,644,700
4,644,7004,020,7003,839,3003,738,5004,159,2003,800,5004,176,4003,754,7003,488,8003,034,8002,999,6002,945,0003,480,8002,789,6002,748,9002,895,2003,078,3002,868,6002,935,1002,526,2002,088,3002,281,7002,336,5002,026,5001,940,5001,980,4001,973,6001,644,1001,805,6001,511,4001,567,8001,412,5001,366,7001,368,1001,331,7001,237,6001,318,7001,235,7001,243,300894,400959,700901,000954,500967,4001,024,900903,000883,000925,500979,584855,600857,000827,500890,495830,300762,500784,800846,176861,400885,400872,896981,119980,6441,077,5231,061,6191,153,2791,104,0461,112,115801,950811,474693,096672,310654,056680,870460,640471,691503,054470,690261,246238,486213,487221,904176,077172,796161,84960,38859,78769,34565,75069,07875,46782,84999,347105,69197,019100,934104,227106,300104,10095,600103,300109,200109,200102,00019,90020,80013,60013,6009,2006,800
   > Total Current Liabilities 
2,900
3,600
5,600
5,200
9,300
9,400
11,600
10,300
18,700
18,600
17,700
21,500
26,900
26,296
19,137
17,995
20,466
18,904
19,461
19,626
23,289
20,620
19,540
20,296
19,769
87,160
97,460
107,899
151,926
161,665
181,558
205,553
293,183
322,528
276,423
280,985
327,323
294,808
307,919
333,307
404,110
411,604
498,130
511,689
523,174
474,246
500,664
485,391
586,652
513,432
531,200
543,700
491,578
469,800
451,200
509,400
571,360
506,900
535,300
504,200
774,486
724,700
702,500
784,900
696,700
651,000
634,000
625,900
732,000
628,300
787,300
813,200
848,900
768,100
847,800
850,600
903,900
872,000
908,100
936,700
1,172,400
1,007,500
1,166,200
1,299,100
1,407,700
1,318,300
1,838,500
1,513,700
1,378,400
1,744,400
1,481,400
1,450,700
1,634,000
1,461,600
1,437,000
1,437,900
1,855,400
1,602,700
1,621,500
1,642,800
1,852,600
1,771,000
2,329,500
2,170,400
2,354,100
1,905,300
2,337,200
2,568,800
2,700,600
2,700,6002,568,8002,337,2001,905,3002,354,1002,170,4002,329,5001,771,0001,852,6001,642,8001,621,5001,602,7001,855,4001,437,9001,437,0001,461,6001,634,0001,450,7001,481,4001,744,4001,378,4001,513,7001,838,5001,318,3001,407,7001,299,1001,166,2001,007,5001,172,400936,700908,100872,000903,900850,600847,800768,100848,900813,200787,300628,300732,000625,900634,000651,000696,700784,900702,500724,700774,486504,200535,300506,900571,360509,400451,200469,800491,578543,700531,200513,432586,652485,391500,664474,246523,174511,689498,130411,604404,110333,307307,919294,808327,323280,985276,423322,528293,183205,553181,558161,665151,926107,89997,46087,16019,76920,29619,54020,62023,28919,62619,46118,90420,46617,99519,13726,29626,90021,50017,70018,60018,70010,30011,6009,4009,3005,2005,6003,6002,900
       Short-term Debt 
300
1,300
1,900
2,600
3,300
4,000
4,400
4,000
4,600
4,000
4,000
5,100
4,200
4,095
3,703
3,574
3,466
3,833
4,455
4,826
7,278
4,394
4,946
5,001
3,827
3,390
3,381
931
3,979
21,635
25,091
25,598
9,265
9,088
10,023
10,723
28,324
22,295
18,983
15,402
10,970
9,513
12,994
11,012
6,989
7,314
7,240
6,743
76,712
62,629
49,000
50,100
5,637
4,500
4,300
5,400
4,936
4,500
4,500
6,200
172,832
175,200
177,500
180,000
10,000
10,400
10,800
11,400
13,300
12,300
12,400
11,700
13,400
12,700
16,900
14,200
14,100
14,100
20,200
18,400
35,500
34,100
134,900
141,900
46,700
52,400
624,100
238,500
43,500
480,600
154,200
146,700
139,400
138,700
60,500
59,500
59,600
58,000
59,700
60,000
57,000
55,600
502,500
352,000
53,300
51,400
502,000
501,000
202,200
202,200501,000502,00051,40053,300352,000502,50055,60057,00060,00059,70058,00059,60059,50060,500138,700139,400146,700154,200480,60043,500238,500624,10052,40046,700141,900134,90034,10035,50018,40020,20014,10014,10014,20016,90012,70013,40011,70012,40012,30013,30011,40010,80010,40010,000180,000177,500175,200172,8326,2004,5004,5004,9365,4004,3004,5005,63750,10049,00062,62976,7126,7437,2407,3146,98911,01212,9949,51310,97015,40218,98322,29528,32410,72310,0239,0889,26525,59825,09121,6353,9799313,3813,3903,8275,0014,9464,3947,2784,8264,4553,8333,4663,5743,7034,0954,2005,1004,0004,0004,6004,0004,4004,0003,3002,6001,9001,300300
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,121
0
0
0
6,329
0
20,233
18,421
8,269
34,092
869,456
743,965
13,525
13,875
286,253
888,600
0
360,358
23,998
18,626
6,089
3,528
875
884
7,200
6,500
6,000
5,800
4,900
3,800
453,600
306,400
3,100
2,700
452,100
451,900
150,300
150,300451,900452,1002,7003,100306,400453,6003,8004,9005,8006,0006,5007,2008848753,5286,08918,62623,998360,3580888,600286,25313,87513,525743,965869,45634,0928,26918,42120,23306,3290005,121000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,700
2,100
3,500
1,900
4,400
4,100
5,600
5,100
4,700
5,300
5,500
6,700
5,800
4,207
4,173
4,033
5,223
4,075
4,192
5,009
4,812
4,356
3,272
4,337
2,989
50,574
60,538
67,846
97,188
93,238
102,674
115,668
155,079
205,020
189,666
179,718
202,655
185,818
184,773
204,675
269,212
258,036
307,321
274,163
307,108
235,538
226,120
218,431
245,671
200,980
482,200
493,600
228,768
217,490
207,956
282,674
324,466
502,400
530,800
498,000
351,360
549,500
525,000
604,900
686,700
640,600
623,200
614,500
718,700
616,000
774,900
801,500
835,500
755,400
830,900
836,400
889,800
857,900
887,900
918,300
1,136,900
973,400
1,031,300
1,157,200
1,361,000
1,265,900
1,214,400
1,275,200
1,334,900
1,263,800
1,327,200
1,304,000
481,500
549,600
483,800
502,600
654,900
584,400
632,100
654,100
693,200
678,000
769,600
783,500
858,100
768,400
628,700
825,500
241,200
241,200825,500628,700768,400858,100783,500769,600678,000693,200654,100632,100584,400654,900502,600483,800549,600481,5001,304,0001,327,2001,263,8001,334,9001,275,2001,214,4001,265,9001,361,0001,157,2001,031,300973,4001,136,900918,300887,900857,900889,800836,400830,900755,400835,500801,500774,900616,000718,700614,500623,200640,600686,700604,900525,000549,500351,360498,000530,800502,400324,466282,674207,956217,490228,768493,600482,200200,980245,671218,431226,120235,538307,108274,163307,321258,036269,212204,675184,773185,818202,655179,718189,666205,020155,079115,668102,67493,23897,18867,84660,53850,5742,9894,3373,2724,3564,8125,0094,1924,0755,2234,0334,1734,2075,8006,7005,5005,3004,7005,1005,6004,1004,4001,9003,5002,1001,700
       Other Current Liabilities 
900
200
200
700
1,600
1,300
1,600
1,200
9,400
9,300
8,200
9,700
16,900
17,994
11,261
10,388
11,777
5,020
4,175
3,590
3,813
5,564
3,929
3,944
7,974
4,820
6,037
11,664
48,216
7,332
8,975
12,523
118,890
99,070
69,630
83,814
88,331
76,349
94,363
103,372
112,610
131,389
165,631
214,187
192,474
215,132
253,186
247,944
249,355
235,029
-12,789
-11,193
243,853
235,759
228,434
212,276
231,183
-8,651
-8,596
-22,247
222,022
-28,986
-26,813
-26,066
-34,109
-33,954
-30,817
-27,805
-32,533
-33,004
-30,101
-27,521
-33,916
-31,837
-32,342
-30,609
-35,887
-42,493
-41,654
-39,912
-44,200
-46,550
-44,304
-45,218
-51,996
-55,413
-50,700
-53,059
-59,293
-61,456
-62,455
-57,261
954,512
711,533
834,168
820,021
1,067,540
885,563
858,033
861,023
1,025,363
965,794
994,140
975,829
1,377,320
1,022,000
1,146,200
1,187,600
2,200,500
2,200,5001,187,6001,146,2001,022,0001,377,320975,829994,140965,7941,025,363861,023858,033885,5631,067,540820,021834,168711,533954,512-57,261-62,455-61,456-59,293-53,059-50,700-55,413-51,996-45,218-44,304-46,550-44,200-39,912-41,654-42,493-35,887-30,609-32,342-31,837-33,916-27,521-30,101-33,004-32,533-27,805-30,817-33,954-34,109-26,066-26,813-28,986222,022-22,247-8,596-8,651231,183212,276228,434235,759243,853-11,193-12,789235,029249,355247,944253,186215,132192,474214,187165,631131,389112,610103,37294,36376,34988,33183,81469,63099,070118,89012,5238,9757,33248,21611,6646,0374,8207,9743,9443,9295,5643,8133,5904,1755,02011,77710,38811,26117,99416,9009,7008,2009,3009,4001,2001,6001,3001,600700200200900
   > Long-term Liabilities 
3,900
5,600
8,000
8,400
11,500
10,500
90,400
98,900
90,500
84,700
77,900
82,600
79,400
77,931
81,797
79,024
85,225
80,443
63,388
55,841
45,789
45,130
49,805
39,491
40,619
74,689
75,336
68,178
69,978
51,822
56,928
55,693
177,507
180,526
195,268
179,655
353,547
359,248
364,391
359,789
407,364
390,346
613,985
592,357
630,105
587,373
576,859
495,253
394,467
359,464
354,200
317,700
354,598
315,000
311,300
320,900
319,135
320,600
321,700
351,400
205,098
200,800
180,500
118,100
328,200
316,400
320,500
275,100
227,700
266,100
456,000
422,500
469,800
469,500
483,900
517,500
462,800
540,500
659,700
574,700
633,200
636,600
807,400
681,300
532,800
708,200
498,000
768,000
709,900
781,800
1,453,700
1,417,900
1,444,300
1,433,600
1,311,900
1,351,700
1,625,400
1,342,300
1,378,100
1,392,000
1,636,200
1,983,700
1,846,900
1,630,100
1,805,100
1,833,200
1,502,100
1,451,900
1,944,100
1,944,1001,451,9001,502,1001,833,2001,805,1001,630,1001,846,9001,983,7001,636,2001,392,0001,378,1001,342,3001,625,4001,351,7001,311,9001,433,6001,444,3001,417,9001,453,700781,800709,900768,000498,000708,200532,800681,300807,400636,600633,200574,700659,700540,500462,800517,500483,900469,500469,800422,500456,000266,100227,700275,100320,500316,400328,200118,100180,500200,800205,098351,400321,700320,600319,135320,900311,300315,000354,598317,700354,200359,464394,467495,253576,859587,373630,105592,357613,985390,346407,364359,789364,391359,248353,547179,655195,268180,526177,50755,69356,92851,82269,97868,17875,33674,68940,61939,49149,80545,13045,78955,84163,38880,44385,22579,02481,79777,93179,40082,60077,90084,70090,50098,90090,40010,50011,5008,4008,0005,6003,900
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
284,840
287,007
288,468
289,598
291,101
316,218
165,943
162,077
143,833
81,621
291,292
280,675
284,761
238,634
191,382
230,838
398,768
366,802
412,516
414,863
419,194
453,323
409,619
483,729
603,662
519,513
568,632
570,841
734,510
602,092
413,765
583,086
381,115
650,138
597,981
412,862
1,096,735
1,067,672
1,090,939
1,083,618
1,100,619
1,132,626
1,437,589
1,143,026
1,176,441
1,197,495
1,420,085
1,762,278
0
0
1,609,098
0
0
0
0
00001,609,098001,762,2781,420,0851,197,4951,176,4411,143,0261,437,5891,132,6261,100,6191,083,6181,090,9391,067,6721,096,735412,862597,981650,138381,115583,086413,765602,092734,510570,841568,632519,513603,662483,729409,619453,323419,194414,863412,516366,802398,768230,838191,382238,634284,761280,675291,29281,621143,833162,077165,943316,218291,101289,598288,468287,007284,840000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
100
101
3
0
67
2,000
2,000
0
0
0
172
0
7,204
3,495
3,207
3,118
2,808
3,085
2,332
3,093
2,314
2,152
1,385
1,161
2,045
1,842
1,631
1,811
5,051
2,164
2,639
4,641
8,894
7,419
6,140
6,872
8,174
8,392
8,682
8,464
8,615
6,731
8,532
8,709
8,596
8,705
10,698
13,152
12,791
12,429
12,764
14,967
14,485
14,767
16,106
18,572
17,164
18,328
17,922
18,391
17,478
18,492
20,074
19,311
20,721
21,559
19,629
20,504
21,414
26,647
32,828
64,097
126,935
116,952
117,820
111,938
143,781
115,321
119,788
103,374
106,266
110,716
112,598
75,102
74,200
79,644
76,000
101,800
108,500
102,900
105,200
93,409
92,500
96,300
91,400
0
091,40096,30092,50093,409105,200102,900108,500101,80076,00079,64474,20075,102112,598110,716106,266103,374119,788115,321143,781111,938117,820116,952126,93564,09732,82826,64721,41420,50419,62921,55920,72119,31120,07418,49217,47818,39117,92218,32817,16418,57216,10614,76714,48514,96712,76412,42912,79113,15210,6988,7058,5968,7098,5326,7318,6158,4648,6828,3928,1746,8726,1407,4198,8944,6412,6392,1645,0511,8111,6311,8422,0451,1611,3852,1522,3143,0932,3323,0852,8083,1183,2073,4957,20401720002,0002,00067031011000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,710
25,445
21,958
22,321
21,921
24,417
26,003
25,884
24,256
23,772
22,031
21,233
20,975
20,299
17,695
18,044
38,937
37,888
38,959
37,164
46,210
44,065
33,924
36,044
34,465
35,624
44,079
44,418
46,213
46,361
54,969
59,871
54,009
52,707
57,145
82,143
52,984
56,032
56,067
52,613
55,782
54,868
37,875
39,708
39,114
38,666
46,505
37,136
0
0
28,372
0
0
0
0
000028,3720037,13646,50538,66639,11439,70837,87554,86855,78252,61356,06756,03252,98482,14357,14552,70754,00959,87154,96946,36146,21344,41844,07935,62434,46536,04433,92444,06546,21037,16438,95937,88838,93718,04417,69520,29920,97521,23322,03123,77224,25625,88426,00324,41721,92122,32121,95825,44519,710000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
5,100
56,300
54,700
53,200
49,200
46,000
43,800
34,200
24,200
12,400
6,700
-3,700
-9,500
-16,579
-24,590
-33,630
-44,801
-44,231
-26,984
-18,955
-7,687
9,673
9,229
7,370
6,171
40,144
39,091
42,362
81,869
96,734
108,885
128,615
141,914
179,132
184,621
196,296
206,353
229,660
248,008
263,379
288,315
464,112
625,109
691,686
723,902
750,879
766,154
705,750
459,005
457,694
523,300
560,300
558,969
550,800
509,100
580,100
512,611
558,200
587,100
526,700
520,435
563,200
542,700
568,600
526,600
524,000
537,700
613,500
638,400
662,800
751,200
730,300
732,900
685,400
741,200
797,600
826,000
819,700
852,700
926,100
900,500
953,700
1,063,100
1,197,500
1,199,500
1,129,000
1,070,500
1,179,100
1,232,900
1,287,900
1,398,200
1,445,500
1,579,400
1,289,200
1,212,600
1,305,800
1,445,900
1,405,800
1,439,500
1,491,500
1,255,500
1,143,600
1,019,100
1,027,300
1,244,400
1,272,100
1,381,700
1,142,200
1,249,900
1,249,9001,142,2001,381,7001,272,1001,244,4001,027,3001,019,1001,143,6001,255,5001,491,5001,439,5001,405,8001,445,9001,305,8001,212,6001,289,2001,579,4001,445,5001,398,2001,287,9001,232,9001,179,1001,070,5001,129,0001,199,5001,197,5001,063,100953,700900,500926,100852,700819,700826,000797,600741,200685,400732,900730,300751,200662,800638,400613,500537,700524,000526,600568,600542,700563,200520,435526,700587,100558,200512,611580,100509,100550,800558,969560,300523,300457,694459,005705,750766,154750,879723,902691,686625,109464,112288,315263,379248,008229,660206,353196,296184,621179,132141,914128,615108,88596,73481,86942,36239,09140,1446,1717,3709,2299,673-7,687-18,955-26,984-44,231-44,801-33,630-24,590-16,579-9,500-3,7006,70012,40024,20034,20043,80046,00049,20053,20054,70056,3005,100
   Common Stock
200
0
0
0
0
0
0
0
0
0
300
300
300
324
330
353
356
360
392
422
441
458
466
473
480
532
535
536
590
608
627
634
663
698
708
711
717
740
745
746
749
883
974
972
983
984
986
988
1,012
1,014
1,017
1,020
1,022
1,023
1,024
1,026
1,029
1,033
1,035
1,037
1,040
1,046
1,048
1,050
1,060
1,068
1,074
1,078
1,086
1,092
1,122
1,125
1,129
1,136
1,140
1,154
1,159
1,163
1,164
1,166
1,168
1,171
1,173
1,175
1,178
1,180
1,181
1,191
1,198
1,201
1,251
1,252
1,256
1,257
1,259
1,259
1,267
1,268
1,269
1,270
1,275
1,276
1,277
1,277
1,282
1,300
1,300
1,300
1,300
1,3001,3001,3001,3001,2821,2771,2771,2761,2751,2701,2691,2681,2671,2591,2591,2571,2561,2521,2511,2011,1981,1911,1811,1801,1781,1751,1731,1711,1681,1661,1641,1631,1591,1541,1401,1361,1291,1251,1221,0921,0861,0781,0741,0681,0601,0501,0481,0461,0401,0371,0351,0331,0291,0261,0241,0231,0221,0201,0171,0141,012988986984983972974883749746745740717711708698663634627608590536535532480473466458441422392360356353330324300300300000000000200
   Retained Earnings 
-7,000
-7,800
-9,400
-11,000
-7,000
-18,600
-22,800
-32,100
-43,300
-53,000
-59,900
-69,800
-74,300
-85,545
-96,045
-111,823
-123,811
-124,805
-117,158
-122,566
-123,141
-119,561
-124,301
-126,809
-129,655
-114,234
-117,011
-115,635
-117,871
-114,582
-110,204
-104,242
-99,444
-94,618
-90,700
-80,541
-72,069
-95,436
-84,309
-73,893
-58,480
-48,913
-40,295
-25,531
-5,905
-12,741
-4,954
814
-201,002
-245,754
-229,182
-210,300
-203,139
-199,340
-200,787
-179,837
-240,537
-224,227
-212,338
-215,518
-204,550
-190,378
-184,615
-171,001
-184,015
-172,009
-153,898
-106,024
-96,029
-80,007
-59,505
-24,468
5,619
12,797
39,606
70,940
104,427
133,521
189,198
249,931
278,842
308,232
359,597
459,887
436,954
463,367
507,091
609,813
669,805
704,348
772,501
910,108
1,016,554
1,018,475
902,671
942,920
1,013,155
1,004,490
1,013,125
1,087,007
1,083,882
1,125,569
1,182,787
1,280,509
1,348,266
1,368,400
1,454,500
1,558,700
1,627,900
1,627,9001,558,7001,454,5001,368,4001,348,2661,280,5091,182,7871,125,5691,083,8821,087,0071,013,1251,004,4901,013,155942,920902,6711,018,4751,016,554910,108772,501704,348669,805609,813507,091463,367436,954459,887359,597308,232278,842249,931189,198133,521104,42770,94039,60612,7975,619-24,468-59,505-80,007-96,029-106,024-153,898-172,009-184,015-171,001-184,615-190,378-204,550-215,518-212,338-224,227-240,537-179,837-200,787-199,340-203,139-210,300-229,182-245,754-201,002814-4,954-12,741-5,905-25,531-40,295-48,913-58,480-73,893-84,309-95,436-72,069-80,541-90,700-94,618-99,444-104,242-110,204-114,582-117,871-115,635-117,011-114,234-129,655-126,809-124,301-119,561-123,141-122,566-117,158-124,805-123,811-111,823-96,045-85,545-74,300-69,800-59,900-53,000-43,300-32,100-22,800-18,600-7,000-11,000-9,400-7,800-7,000
   Accumulated Other Comprehensive Income 
600
-900
-1,200
-1,200
-2,400
-3,300
-4,400
-5,600
-8,800
-8,800
1,500
300
-2,600
-2,611
-2,853
-2,904
-2,533
-2,043
-2,581
-2,590
-2,782
-3,413
-2,352
-2,494
-1,935
-1,965
-971
-1,248
918
709
1,056
1,837
5,285
3,176
-182
-721
-1,406
-1,899
-60
2,477
8,026
9,542
15,350
63,545
71,156
101,599
105,831
37,315
-9,350
-30,015
10,529
24,979
21,579
-1,010
-41,933
7,842
5,122
23,119
35,530
-10,689
-21,408
-2,991
-30,290
-18,766
-9,848
-27,117
-38,097
-16,135
-10,453
-7,255
-3,106
-64,534
-97,922
-153,098
-132,747
-153,076
-165,528
-130,893
-158,888
-152,054
-210,662
-191,266
-140,176
-113,523
-94,458
-71,564
-130,006
-134,605
-151,043
-167,199
-155,050
-211,853
-164,890
-224,667
-192,522
-145,583
-94,214
-137,059
-124,384
-154,048
-172,582
-193,659
-281,858
-382,224
-250,989
-230,200
-220,200
-281,100
-203,200
-203,200-281,100-220,200-230,200-250,989-382,224-281,858-193,659-172,582-154,048-124,384-137,059-94,214-145,583-192,522-224,667-164,890-211,853-155,050-167,199-151,043-134,605-130,006-71,564-94,458-113,523-140,176-191,266-210,662-152,054-158,888-130,893-165,528-153,076-132,747-153,098-97,922-64,534-3,106-7,255-10,453-16,135-38,097-27,117-9,848-18,766-30,290-2,991-21,408-10,68935,53023,1195,1227,842-41,933-1,01021,57924,97910,529-30,015-9,35037,315105,831101,59971,15663,54515,3509,5428,0262,477-60-1,899-1,406-721-1823,1765,2851,8371,056709918-1,248-971-1,965-1,935-2,494-2,352-3,413-2,782-2,590-2,581-2,043-2,533-2,904-2,853-2,611-2,6003001,500-8,800-8,800-5,600-4,400-3,300-2,400-1,200-1,200-900600
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
746,704
749,178
752,209
755,529
759,682
763,050
766,221
771,755
774,808
777,196
782,506
786,696
793,859
799,702
809,640
815,430
879,242
885,200
955,715
961,481
970,162
1,015,258
1,023,254
1,029,598
1,034,965
1,040,593
1,045,663
1,051,745
1,058,501
1,065,987
1,072,005
1,078,502
1,084,536
1,094,531
1,104,264
1,142,691
1,172,834
1,179,413
1,190,058
1,198,097
1,204,985
1,210,709
1,228,446
1,240,273
1,252,456
1,260,283
1,274,118
1,211,830
1,223,294
1,234,090
1,251,837
1,266,600
1,280,300
0
0
001,280,3001,266,6001,251,8371,234,0901,223,2941,211,8301,274,1181,260,2831,252,4561,240,2731,228,4461,210,7091,204,9851,198,0971,190,0581,179,4131,172,8341,142,6911,104,2641,094,5311,084,5361,078,5021,072,0051,065,9871,058,5011,051,7451,045,6631,040,5931,034,9651,029,5981,023,2541,015,258970,162961,481955,715885,200879,242815,430809,640799,702793,859786,696782,506777,196774,808771,755766,221763,050759,682755,529752,209749,178746,704000000000000000000000000000000000000000000000000000000
   Treasury Stock00-1,133,700-1,133,600-1,105,813-1,105,883-1,106,094-1,001,421-931,212-703,136-703,247-703,514-703,032-703,604-703,657-703,716-463,704-433,282-393,353-393,307-391,551-392,095-393,138-343,398-217,161-216,843-217,386-217,452-215,462-214,958-215,047-215,058-138,750-138,182-138,472-138,695-133,788-69,125-68,839-68,676-68,122-68,210-68,144-67,470-67,327-24,173-22,764-22,613-21,869-18,592-5,574-5,336-5,212-5,240-1,643-1,497-1,483-1,201-1,063-815-784-819-686-493-379-387-269-196-196-196-196-196-196-149-149-149-149-185-185-145-145-145-145-145-145-145-145-145-145-145-145-140-140-33-62-30000000000000
   Other Stockholders Equity 
11,300
65,000
65,300
65,400
58,600
67,900
71,000
71,900
76,300
74,200
75,100
74,600
79,200
83,342
85,825
92,540
99,767
80,214
110,895
124,302
143,845
157,608
161,896
162,538
137,281
155,811
156,538
158,709
198,232
209,999
217,406
230,386
235,410
269,876
274,795
276,847
279,111
326,255
331,632
334,049
338,020
502,600
649,080
652,700
657,668
661,037
664,291
666,633
668,345
732,449
734,182
737,398
739,507
742,290
745,061
743,938
746,997
751,205
755,176
745,458
745,353
749,142
752,044
753,023
715,179
719,226
725,715
731,492
741,518
746,754
810,403
816,075
821,927
822,786
831,690
877,076
884,504
814,540
819,918
825,635
830,201
834,293
841,115
849,144
854,844
735,104
691,398
702,436
712,713
749,384
779,481
746,131
726,354
494,381
501,328
507,105
525,414
536,759
549,209
557,147
342,906
210,414
116,894
127,738
145,841
132,600
146,100
-136,700
-176,100
-176,100-136,700146,100132,600145,841127,738116,894210,414342,906557,147549,209536,759525,414507,105501,328494,381726,354746,131779,481749,384712,713702,436691,398735,104854,844849,144841,115834,293830,201825,635819,918814,540884,504877,076831,690822,786821,927816,075810,403746,754741,518731,492725,715719,226715,179753,023752,044749,142745,353745,458755,176751,205746,997743,938745,061742,290739,507737,398734,182732,449668,345666,633664,291661,037657,668652,700649,080502,600338,020334,049331,632326,255279,111276,847274,795269,876235,410230,386217,406209,999198,232158,709156,538155,811137,281162,538161,896157,608143,845124,302110,89580,21499,76792,54085,82583,34279,20074,60075,10074,20076,30071,90071,00067,90058,60065,40065,30065,00011,300



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,688,000
Cost of Revenue-2,958,600
Gross Profit729,400729,400
 
Operating Income (+$)
Gross Profit729,400
Operating Expense-296,800
Operating Income432,600432,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative899,700
Selling And Marketing Expenses-602,900
Operating Expense296,800296,800
 
Net Interest Income (+$)
Interest Income11,266
Interest Expense-55,600
Other Finance Cost-5,515
Net Interest Income-38,819
 
Pretax Income (+$)
Operating Income432,600
Net Interest Income-38,819
Other Non-Operating Income Expenses0
Income Before Tax (EBT)400,400464,800
EBIT - interestExpense = 377,000
400,600
335,300
Interest Expense55,600
Earnings Before Interest and Taxes (EBIT)432,600456,000
Earnings Before Interest and Taxes (EBITDA)565,500
 
After tax Income (+$)
Income Before Tax400,400
Tax Provision-102,453
Net Income From Continuing Ops277,842297,947
Net Income279,700
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,255,400
Total Other Income/Expenses Net-32,20038,819
 

Technical Analysis of Euronet Worldwide Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Euronet Worldwide Inc. The general trend of Euronet Worldwide Inc is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Euronet Worldwide Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Euronet Worldwide Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 105.93 < 106.18 < 110.57.

The bearish price targets are: 97.31 > 96.05 > 86.77.

Tweet this
Euronet Worldwide Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Euronet Worldwide Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Euronet Worldwide Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Euronet Worldwide Inc. The current macd is -1.41817406.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Euronet Worldwide Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Euronet Worldwide Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Euronet Worldwide Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Euronet Worldwide Inc Daily Moving Average Convergence/Divergence (MACD) ChartEuronet Worldwide Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Euronet Worldwide Inc. The current adx is 20.11.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Euronet Worldwide Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Euronet Worldwide Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Euronet Worldwide Inc. The current sar is 109.16.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Euronet Worldwide Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Euronet Worldwide Inc. The current rsi is 33.73. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Euronet Worldwide Inc Daily Relative Strength Index (RSI) ChartEuronet Worldwide Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Euronet Worldwide Inc. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Euronet Worldwide Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Euronet Worldwide Inc Daily Stochastic Oscillator ChartEuronet Worldwide Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Euronet Worldwide Inc. The current cci is -163.82791162.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Euronet Worldwide Inc Daily Commodity Channel Index (CCI) ChartEuronet Worldwide Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Euronet Worldwide Inc. The current cmo is -46.79464419.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Euronet Worldwide Inc Daily Chande Momentum Oscillator (CMO) ChartEuronet Worldwide Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Euronet Worldwide Inc. The current willr is -93.72236958.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Euronet Worldwide Inc Daily Williams %R ChartEuronet Worldwide Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Euronet Worldwide Inc.

Euronet Worldwide Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Euronet Worldwide Inc. The current atr is 2.46940774.

Euronet Worldwide Inc Daily Average True Range (ATR) ChartEuronet Worldwide Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Euronet Worldwide Inc. The current obv is -8,700,434.

Euronet Worldwide Inc Daily On-Balance Volume (OBV) ChartEuronet Worldwide Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Euronet Worldwide Inc. The current mfi is 27.26.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Euronet Worldwide Inc Daily Money Flow Index (MFI) ChartEuronet Worldwide Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Euronet Worldwide Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Euronet Worldwide Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Euronet Worldwide Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.730
Ma 20Greater thanMa 50107.215
Ma 50Greater thanMa 100107.637
Ma 100Greater thanMa 200102.160
OpenGreater thanClose102.530
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Euronet Worldwide Inc with someone you think should read this too:
  • Are you bullish or bearish on Euronet Worldwide Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Euronet Worldwide Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Euronet Worldwide Inc

I send you an email if I find something interesting about Euronet Worldwide Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Euronet Worldwide Inc.

Receive notifications about Euronet Worldwide Inc in your mailbox!