25 XP   0   0   10

Eastman Chemical Company
Buy, Hold or Sell?

Let's analyse Eastman together

PenkeI guess you are interested in Eastman Chemical Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Eastman Chemical Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Eastman Chemical Company

I send you an email if I find something interesting about Eastman Chemical Company.

Quick analysis of Eastman (30 sec.)










What can you expect buying and holding a share of Eastman? (30 sec.)

How much money do you get?

How much money do you get?
$3.15
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$46.59
Expected worth in 1 year
$49.72
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$6.29
Return On Investment
6.5%

For what price can you sell your share?

Current Price per Share
$97.06
Expected price per share
$85.91 - $104.79
How sure are you?
50%

1. Valuation of Eastman (5 min.)




Live pricePrice per Share (EOD)

$97.06

Intrinsic Value Per Share

$40.38 - $58.59

Total Value Per Share

$86.97 - $105.18

2. Growth of Eastman (5 min.)




Is Eastman growing?

Current yearPrevious yearGrowGrow %
How rich?$5.5b$5.5b-$129.7m-2.4%

How much money is Eastman making?

Current yearPrevious yearGrowGrow %
Making money$223.5m$198.5m$25m11.2%
Net Profit Margin8.9%7.3%--

How much money comes from the company's main activities?

3. Financial Health of Eastman (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#26 / 557

Most Revenue
#44 / 557

Most Profit
#34 / 557

Most Efficient
#161 / 557

What can you expect buying and holding a share of Eastman? (5 min.)

Welcome investor! Eastman's management wants to use your money to grow the business. In return you get a share of Eastman.

What can you expect buying and holding a share of Eastman?

First you should know what it really means to hold a share of Eastman. And how you can make/lose money.

Speculation

The Price per Share of Eastman is $97.06. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Eastman.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Eastman, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $46.59. Based on the TTM, the Book Value Change Per Share is $0.78 per quarter. Based on the YOY, the Book Value Change Per Share is $0.11 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.79 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Eastman.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.612.7%1.881.9%1.571.6%1.451.5%1.561.6%
Usd Book Value Change Per Share1.011.0%0.780.8%0.110.1%0.250.3%0.540.6%
Usd Dividend Per Share0.790.8%0.790.8%0.760.8%0.700.7%0.580.6%
Usd Total Gains Per Share1.801.9%1.571.6%0.870.9%0.951.0%1.121.2%
Usd Price Per Share89.82-83.65-88.58-86.94-83.94-
Price to Earnings Ratio8.60-12.36-621.81-144.95-84.33-
Price-to-Total Gains Ratio49.90-53.90--36.86-132.05--32.38-
Price to Book Ratio1.93-1.85-2.00-1.96-2.30-
Price-to-Total Gains Ratio49.90-53.90--36.86-132.05--32.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share97.06
Number of shares10
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.790.70
Usd Book Value Change Per Share0.780.25
Usd Total Gains Per Share1.570.95
Gains per Quarter (10 shares)15.729.49
Gains per Year (10 shares)62.8937.97
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1323153281028
26363116562066
395941798430104
412612524211239142
515815730514149180
618918836816959218
722122043119769256
825225149422579294
928428255725389332
1031531462028199370

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%112.08.00.093.3%
Book Value Change Per Share4.00.00.0100.0%8.04.00.066.7%13.07.00.065.0%29.011.00.072.5%89.031.00.074.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%119.00.01.099.2%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%16.04.00.080.0%34.06.00.085.0%99.021.00.082.5%

Fundamentals of Eastman

About Eastman Chemical Company

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral sheets, and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. The company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Fundamental data was last updated by Penke on 2024-04-13 13:04:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Eastman Chemical Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Eastman earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 14.1% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Eastman Chemical Company:

  • The MRQ is 14.1%. The company is making a huge profit. +2
  • The TTM is 8.9%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ14.1%TTM8.9%+5.1%
TTM8.9%YOY7.3%+1.7%
TTM8.9%5Y7.6%+1.3%
5Y7.6%10Y9.0%-1.4%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ14.1%4.0%+10.1%
TTM8.9%4.5%+4.4%
YOY7.3%6.5%+0.8%
5Y7.6%6.2%+1.4%
10Y9.0%6.0%+3.0%
1.1.2. Return on Assets

Shows how efficient Eastman is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • 2.1% Return on Assets means that Eastman generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Eastman Chemical Company:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM1.5%+0.6%
TTM1.5%YOY1.3%+0.2%
TTM1.5%5Y1.2%+0.3%
5Y1.2%10Y1.4%-0.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.6%+0.5%
TTM1.5%1.8%-0.3%
YOY1.3%2.6%-1.3%
5Y1.2%2.4%-1.2%
10Y1.4%2.6%-1.2%
1.1.3. Return on Equity

Shows how efficient Eastman is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • 5.7% Return on Equity means Eastman generated $0.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Eastman Chemical Company:

  • The MRQ is 5.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 4.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ5.7%TTM4.2%+1.5%
TTM4.2%YOY3.6%+0.6%
TTM4.2%5Y3.3%+0.9%
5Y3.3%10Y4.4%-1.1%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ5.7%3.2%+2.5%
TTM4.2%3.5%+0.7%
YOY3.6%5.0%-1.4%
5Y3.3%4.5%-1.2%
10Y4.4%4.8%-0.4%

1.2. Operating Efficiency of Eastman Chemical Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Eastman is operating .

  • Measures how much profit Eastman makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • An Operating Margin of 9.1% means the company generated $0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Eastman Chemical Company:

  • The MRQ is 9.1%. The company is operating less efficient.
  • The TTM is 9.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ9.1%TTM9.4%-0.3%
TTM9.4%YOY11.7%-2.2%
TTM9.4%5Y12.7%-3.3%
5Y12.7%10Y14.1%-1.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ9.1%7.5%+1.6%
TTM9.4%6.0%+3.4%
YOY11.7%8.5%+3.2%
5Y12.7%8.4%+4.3%
10Y14.1%8.2%+5.9%
1.2.2. Operating Ratio

Measures how efficient Eastman is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Eastman Chemical Company:

  • The MRQ is 0.909. The company is less efficient in keeping operating costs low.
  • The TTM is 0.896. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.909TTM0.896+0.013
TTM0.896YOY0.893+0.002
TTM0.8965Y0.876+0.019
5Y0.87610Y0.862+0.014
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9091.548-0.639
TTM0.8961.548-0.652
YOY0.8931.436-0.543
5Y0.8761.455-0.579
10Y0.8621.301-0.439

1.3. Liquidity of Eastman Chemical Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Eastman is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 1.35 means the company has $1.35 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Eastman Chemical Company:

  • The MRQ is 1.351. The company is just able to pay all its short-term debts.
  • The TTM is 1.342. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.351TTM1.342+0.009
TTM1.342YOY1.321+0.021
TTM1.3425Y1.579-0.237
5Y1.57910Y1.668-0.089
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3511.831-0.480
TTM1.3421.906-0.564
YOY1.3211.928-0.607
5Y1.5791.922-0.343
10Y1.6681.824-0.156
1.3.2. Quick Ratio

Measures if Eastman is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • A Quick Ratio of 0.66 means the company can pay off $0.66 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Eastman Chemical Company:

  • The MRQ is 0.661. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.626. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.661TTM0.626+0.035
TTM0.626YOY0.633-0.006
TTM0.6265Y0.801-0.175
5Y0.80110Y0.827-0.026
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6610.809-0.148
TTM0.6260.845-0.219
YOY0.6330.933-0.300
5Y0.8011.025-0.224
10Y0.8271.031-0.204

1.4. Solvency of Eastman Chemical Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Eastman assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Eastman to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.62 means that Eastman assets are financed with 62.2% credit (debt) and the remaining percentage (100% - 62.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Eastman Chemical Company:

  • The MRQ is 0.622. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.634. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.622TTM0.634-0.012
TTM0.634YOY0.634+0.000
TTM0.6345Y0.627+0.007
5Y0.62710Y0.663-0.036
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6220.422+0.200
TTM0.6340.422+0.212
YOY0.6340.421+0.213
5Y0.6270.430+0.197
10Y0.6630.438+0.225
1.4.2. Debt to Equity Ratio

Measures if Eastman is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Eastman to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 166.8% means that company has $1.67 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Eastman Chemical Company:

  • The MRQ is 1.668. The company is just able to pay all its debts with equity.
  • The TTM is 1.760. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.668TTM1.760-0.092
TTM1.760YOY1.761-0.002
TTM1.7605Y1.710+0.050
5Y1.71010Y2.077-0.367
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6680.741+0.927
TTM1.7600.737+1.023
YOY1.7610.737+1.024
5Y1.7100.795+0.915
10Y2.0770.845+1.232

2. Market Valuation of Eastman Chemical Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Eastman generates.

  • Above 15 is considered overpriced but always compare Eastman to the Specialty Chemicals industry mean.
  • A PE ratio of 8.60 means the investor is paying $8.60 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Eastman Chemical Company:

  • The EOD is 9.291. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.598. Based on the earnings, the company is underpriced. +1
  • The TTM is 12.365. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.291MRQ8.598+0.693
MRQ8.598TTM12.365-3.767
TTM12.365YOY621.815-609.450
TTM12.3655Y144.950-132.586
5Y144.95010Y84.334+60.616
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD9.29115.600-6.309
MRQ8.59815.352-6.754
TTM12.36515.983-3.618
YOY621.81517.967+603.848
5Y144.95020.070+124.880
10Y84.33422.998+61.336
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Eastman Chemical Company:

  • The EOD is 10.589. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.799. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.661. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.589MRQ9.799+0.790
MRQ9.799TTM4.661+5.139
TTM4.661YOY5.696-1.036
TTM4.6615Y8.070-3.410
5Y8.07010Y2.738+5.332
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD10.5894.494+6.095
MRQ9.7993.723+6.076
TTM4.6612.009+2.652
YOY5.696-2.346+8.042
5Y8.0702.936+5.134
10Y2.7383.337-0.599
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Eastman is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 1.93 means the investor is paying $1.93 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Eastman Chemical Company:

  • The EOD is 2.083. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.928. Based on the equity, the company is underpriced. +1
  • The TTM is 1.850. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.083MRQ1.928+0.155
MRQ1.928TTM1.850+0.078
TTM1.850YOY2.003-0.153
TTM1.8505Y1.956-0.106
5Y1.95610Y2.299-0.343
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD2.0831.690+0.393
MRQ1.9281.818+0.110
TTM1.8501.845+0.005
YOY2.0032.315-0.312
5Y1.9562.349-0.393
10Y2.2992.636-0.337
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Eastman Chemical Company.

3.1. Institutions holding Eastman Chemical Company

Institutions are holding 86.513% of the shares of Eastman Chemical Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc12.61840.029114839723615800.4167
2023-12-31BlackRock Inc7.12880.01928383738-62053-0.7347
2023-12-31JPMorgan Chase & Co4.73090.0485563665-753516-11.928
2023-12-31State Street Corporation4.1210.02144846448824861.7315
2023-12-31Putnam Investments LLC3.70350.516543554081680384.013
2023-12-31Morgan Stanley - Brokerage Accounts3.12080.02913670129-308727-7.7592
2023-12-31Amvescap Plc.2.30490.05792710615-85209-3.0477
2023-12-31Geode Capital Management, LLC2.2260.02452617841642952.5179
2023-12-31Massachusetts Financial Services Company2.19020.074725757831680096.9778
2023-12-31Millennium Management LLC1.74350.0797205036860117941.4838
2023-12-31Dimensional Fund Advisors, Inc.1.72670.05332030618-112196-5.2359
2023-12-31Earnest Partners LLC1.68550.88919822231745329.655
2023-12-31Bank of America Corp1.59080.01691870879-76846-3.9454
2023-12-31LSV Asset Management1.44570.33321700250-221919-11.5452
2023-12-31NORGES BANK1.15350.02131356573970517.7054
2023-12-31Northern Trust Corp1.13250.0217133190535090.2642
2023-12-31Bank of New York Mellon Corp1.06310.0228125018814881413.5117
2023-12-31Charles Schwab Investment Management Inc0.94270.02531108687295572.739
2023-12-31ClearBridge Advisors, LLC0.80670.07339486599733411.4332
2023-12-31Eagle Asset Management, Inc.0.73190.4145860760-33906-3.7898
Total 56.16712.771466054460+42012+0.1%

3.2. Funds holding Eastman Chemical Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.16150.0213718081-7090-0.1903
2024-02-29Vanguard Institutional 500 Index Trust2.51530.02432958033276860.9448
2023-12-31MFS Mid Cap Value Equity1.49120.97251753735690604.0993
2024-02-29MFS Mid Cap Value A1.47350.92261732940-20795-1.1858
2023-12-31Putnam Large Cap Value A1.46030.68741717383345512.0531
2023-12-31Putnam US Large Cap Value Equity1.46030.72171717383345512.0531
2024-02-29Vanguard Small Cap Index1.29920.09541527872156391.0342
2023-12-31JPM US Equity-MA1.25010.51891470155146784363488.019
2024-03-28SPDR® S&P 500 ETF Trust1.22660.0269144254184000.5857
2024-02-29Fidelity 500 Index1.20910.02421421988143051.0162
2024-02-29Vanguard Mid Cap Index Institutional1.12640.07261324652-4133-0.311
2024-03-28iShares Core S&P 500 ETF1.0340.0266121607489600.7423
2024-03-28Invesco S&P 500® Equal Weight ETF1.00380.2171118050829600.2514
2024-02-29Vanguard Small Cap Value Index Inv0.88680.1721104292253090.5117
2024-02-29Vanguard Institutional Index I0.66460.0242781553-1087-0.1389
2023-12-31Putnam Sustainable Leaders A0.64331.18175650000
2024-03-31EARNEST Partners Smid Cap Core Founders0.58671.8349689926314824.7813
2024-02-29Vanguard Dividend Appreciation ETF0.58590.066368906735700.5208
2024-03-28Materials Select Sector SPDR® ETF0.55171.122648773-2911-0.4467
2023-12-31Ceredex Large Cap Value Equity0.55132.272648349493848.2449
Total 24.181611.003728438435+1737684+6.1%

3.3. Insider Transactions

Insiders are holding 0.663% of the shares of Eastman Chemical Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Adrian James HoltSELL473587.75

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Eastman Chemical Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.0080.784+29%0.113+795%0.246+309%0.542+86%
Book Value Per Share--46.58845.219+3%44.165+5%44.464+5%37.868+23%
Current Ratio--1.3511.342+1%1.321+2%1.579-14%1.668-19%
Debt To Asset Ratio--0.6220.634-2%0.634-2%0.627-1%0.663-6%
Debt To Equity Ratio--1.6681.760-5%1.761-5%1.710-2%2.077-20%
Dividend Per Share--0.7920.788+0%0.762+4%0.703+13%0.578+37%
Eps--2.6121.875+39%1.573+66%1.453+80%1.561+67%
Free Cash Flow Per Share--2.2911.138+101%0.731+213%1.541+49%1.545+48%
Free Cash Flow To Equity Per Share---2.704-0.731-73%-1.918-29%-0.624-77%0.270-1101%
Gross Profit Margin--1.0000.997+0%1.0000%0.978+2%0.988+1%
Intrinsic Value_10Y_max--58.589--------
Intrinsic Value_10Y_min--40.381--------
Intrinsic Value_1Y_max--6.142--------
Intrinsic Value_1Y_min--4.901--------
Intrinsic Value_3Y_max--18.248--------
Intrinsic Value_3Y_min--14.073--------
Intrinsic Value_5Y_max--30.105--------
Intrinsic Value_5Y_min--22.459--------
Market Cap11414547180.000+7%10661634000.0009974931000.000+7%11124026250.000-4%11410504150.000-7%11673662875.000-9%
Net Profit Margin--0.1410.089+57%0.073+94%0.076+85%0.090+56%
Operating Margin--0.0910.094-3%0.117-22%0.127-28%0.141-35%
Operating Ratio--0.9090.896+1%0.893+2%0.876+4%0.862+5%
Pb Ratio2.083+7%1.9281.850+4%2.003-4%1.956-1%2.299-16%
Pe Ratio9.291+7%8.59812.365-30%621.815-99%144.950-94%84.334-90%
Price Per Share97.060+7%89.82083.650+7%88.580+1%86.943+3%83.945+7%
Price To Free Cash Flow Ratio10.589+7%9.7994.661+110%5.696+72%8.070+21%2.738+258%
Price To Total Gains Ratio53.919+7%49.89753.905-7%-36.862+174%132.046-62%-32.382+165%
Quick Ratio--0.6610.626+6%0.633+4%0.801-17%0.827-20%
Return On Assets--0.0210.015+40%0.013+62%0.012+74%0.014+48%
Return On Equity--0.0570.042+36%0.036+57%0.033+72%0.044+29%
Total Gains Per Share--1.8001.572+14%0.875+106%0.949+90%1.120+61%
Usd Book Value--5530000000.0005392000000.000+3%5521750000.000+0%5827250000.000-5%5213750000.000+6%
Usd Book Value Change Per Share--1.0080.784+29%0.113+795%0.246+309%0.542+86%
Usd Book Value Per Share--46.58845.219+3%44.165+5%44.464+5%37.868+23%
Usd Dividend Per Share--0.7920.788+0%0.762+4%0.703+13%0.578+37%
Usd Eps--2.6121.875+39%1.573+66%1.453+80%1.561+67%
Usd Free Cash Flow--272000000.000135250000.000+101%87750000.000+210%204200000.000+33%215700000.000+26%
Usd Free Cash Flow Per Share--2.2911.138+101%0.731+213%1.541+49%1.545+48%
Usd Free Cash Flow To Equity Per Share---2.704-0.731-73%-1.918-29%-0.624-77%0.270-1101%
Usd Market Cap11414547180.000+7%10661634000.0009974931000.000+7%11124026250.000-4%11410504150.000-7%11673662875.000-9%
Usd Price Per Share97.060+7%89.82083.650+7%88.580+1%86.943+3%83.945+7%
Usd Profit--310000000.000223500000.000+39%198500000.000+56%189100000.000+64%220025000.000+41%
Usd Revenue--2205000000.0002747750000.000-20%2645000000.000-17%2489650000.000-11%2441900000.000-10%
Usd Total Gains Per Share--1.8001.572+14%0.875+106%0.949+90%1.120+61%
 EOD+4 -4MRQTTM+27 -9YOY+26 -95Y+23 -1310Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Eastman Chemical Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.291
Price to Book Ratio (EOD)Between0-12.083
Net Profit Margin (MRQ)Greater than00.141
Operating Margin (MRQ)Greater than00.091
Quick Ratio (MRQ)Greater than10.661
Current Ratio (MRQ)Greater than11.351
Debt to Asset Ratio (MRQ)Less than10.622
Debt to Equity Ratio (MRQ)Less than11.668
Return on Equity (MRQ)Greater than0.150.057
Return on Assets (MRQ)Greater than0.050.021
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Eastman Chemical Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.431
Ma 20Greater thanMa 5098.998
Ma 50Greater thanMa 10092.594
Ma 100Greater thanMa 20089.251
OpenGreater thanClose96.550
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Total Other Income Expense Net -127,00053,000-74,00058,000-16,000-49,000-65,000289,000224,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets14,633,000
Total Liabilities9,103,000
Total Stockholder Equity5,458,000
 As reported
Total Liabilities 9,103,000
Total Stockholder Equity+ 5,458,000
Total Assets = 14,633,000

Assets

Total Assets14,633,000
Total Current Assets3,481,000
Long-term Assets11,152,000
Total Current Assets
Cash And Cash Equivalents 548,000
Short-term Investments 1,000
Net Receivables 1,154,000
Inventory 1,683,000
Other Current Assets 96,000
Total Current Assets  (as reported)3,481,000
Total Current Assets  (calculated)3,482,000
+/- 1,000
Long-term Assets
Property Plant Equipment 5,728,000
Goodwill 3,646,000
Intangible Assets 1,138,000
Long-term Assets Other 516,000
Long-term Assets  (as reported)11,152,000
Long-term Assets  (calculated)11,028,000
+/- 124,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,576,000
Long-term Liabilities6,527,000
Total Stockholder Equity5,458,000
Total Current Liabilities
Short-term Debt 541,000
Short Long Term Debt 541,000
Accounts payable 1,170,000
Other Current Liabilities 578,000
Total Current Liabilities  (as reported)2,576,000
Total Current Liabilities  (calculated)2,830,000
+/- 254,000
Long-term Liabilities
Long term Debt 4,305,000
Long-term Liabilities Other 954,000
Long-term Liabilities  (as reported)6,527,000
Long-term Liabilities  (calculated)5,259,000
+/- 1,268,000
Total Stockholder Equity
Common Stock2,000
Retained Earnings 9,490,000
Accumulated Other Comprehensive Income -319,000
Other Stockholders Equity -3,715,000
Total Stockholder Equity (as reported)5,458,000
Total Stockholder Equity (calculated)5,458,000
+/-0
Other
Capital Stock2,000
Cash and Short Term Investments 548,000
Common Stock Shares Outstanding 118,700
Current Deferred Revenue287,000
Liabilities and Stockholders Equity 14,633,000
Net Debt 4,418,000
Net Invested Capital 10,304,000
Net Working Capital 905,000
Property Plant and Equipment Gross 13,574,000
Short Long Term Debt Total 4,966,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
0
0
0
4,341,000
4,386,000
4,385,000
4,440,000
4,375,000
4,594,000
4,655,000
4,739,000
4,854,000
4,904,000
5,015,000
5,105,000
5,266,000
5,466,000
5,633,000
5,698,000
5,778,000
5,910,000
5,982,000
6,139,000
5,876,000
5,891,000
6,161,000
6,210,000
6,303,000
6,238,000
6,247,000
6,567,000
6,550,000
6,517,000
6,434,000
6,407,000
6,086,000
6,035,000
6,185,000
6,100,000
6,273,000
6,339,000
6,355,000
5,702,000
6,230,000
5,765,000
5,808,000
5,611,000
5,872,000
5,999,000
5,569,000
5,571,000
5,773,000
5,782,000
6,002,000
6,066,000
6,173,000
6,116,000
6,240,000
5,945,000
6,009,000
5,806,000
5,830,000
5,529,000
5,281,000
5,197,000
5,356,000
5,554,000
5,515,000
5,648,000
5,799,000
5,989,000
5,986,000
6,009,000
6,114,000
6,183,000
6,184,000
6,191,000
8,566,000
11,645,000
11,619,000
11,687,000
11,762,000
11,727,000
11,845,000
11,947,000
12,238,000
12,135,000
16,072,000
15,834,000
15,886,000
15,880,000
15,611,000
15,616,000
15,582,000
15,489,000
15,457,000
15,755,000
15,964,000
16,024,000
15,999,000
16,366,000
16,260,000
16,362,000
15,995,000
16,361,000
16,256,000
16,137,000
16,008,000
16,465,000
15,973,000
16,009,000
16,083,000
16,195,000
16,098,000
16,259,000
15,519,000
15,806,000
14,875,000
14,985,000
14,667,000
14,983,000
14,771,000
14,594,000
14,633,000
14,633,00014,594,00014,771,00014,983,00014,667,00014,985,00014,875,00015,806,00015,519,00016,259,00016,098,00016,195,00016,083,00016,009,00015,973,00016,465,00016,008,00016,137,00016,256,00016,361,00015,995,00016,362,00016,260,00016,366,00015,999,00016,024,00015,964,00015,755,00015,457,00015,489,00015,582,00015,616,00015,611,00015,880,00015,886,00015,834,00016,072,00012,135,00012,238,00011,947,00011,845,00011,727,00011,762,00011,687,00011,619,00011,645,0008,566,0006,191,0006,184,0006,183,0006,114,0006,009,0005,986,0005,989,0005,799,0005,648,0005,515,0005,554,0005,356,0005,197,0005,281,0005,529,0005,830,0005,806,0006,009,0005,945,0006,240,0006,116,0006,173,0006,066,0006,002,0005,782,0005,773,0005,571,0005,569,0005,999,0005,872,0005,611,0005,808,0005,765,0006,230,0005,702,0006,355,0006,339,0006,273,0006,100,0006,185,0006,035,0006,086,0006,407,0006,434,0006,517,0006,550,0006,567,0006,247,0006,238,0006,303,0006,210,0006,161,0005,891,0005,876,0006,139,0005,982,0005,910,0005,778,0005,698,0005,633,0005,466,0005,266,0005,105,0005,015,0004,904,0004,854,0004,739,0004,655,0004,594,0004,375,0004,440,0004,385,0004,386,0004,341,000000
   > Total Current Assets 
0
0
0
1,103,000
1,120,000
1,147,000
1,230,000
1,273,000
1,413,000
1,418,000
1,442,000
1,469,000
1,464,000
1,490,000
1,401,000
1,345,000
1,431,000
1,458,000
1,464,000
1,490,000
1,559,000
1,600,000
1,679,000
1,415,000
1,471,000
1,408,000
1,391,000
1,489,000
1,380,000
1,525,000
1,522,000
1,523,000
1,579,000
1,656,000
1,647,000
1,458,000
1,498,000
1,614,000
1,568,000
1,529,000
1,633,000
1,664,000
1,514,000
2,010,000
1,584,000
1,717,000
1,553,000
1,768,000
1,944,000
1,837,000
1,844,000
1,924,000
1,929,000
2,118,000
2,159,000
2,422,000
2,382,000
2,501,000
2,297,000
2,293,000
2,231,000
2,132,000
1,765,000
1,423,000
1,303,000
1,405,000
1,580,000
1,735,000
1,877,000
1,909,000
2,101,000
2,047,000
2,434,000
2,508,000
2,354,000
2,302,000
2,264,000
4,630,000
2,673,000
2,594,000
2,737,000
2,838,000
2,767,000
2,840,000
2,949,000
2,986,000
2,890,000
3,173,000
3,166,000
3,167,000
3,182,000
2,878,000
2,863,000
2,930,000
2,900,000
2,866,000
3,165,000
3,262,000
3,245,000
3,143,000
3,483,000
3,498,000
3,647,000
3,365,000
3,551,000
3,516,000
3,440,000
3,321,000
3,851,000
3,526,000
3,534,000
3,541,000
3,797,000
4,738,000
4,875,000
4,646,000
4,929,000
4,003,000
4,105,000
3,778,000
3,973,000
3,671,000
3,567,000
3,481,000
3,481,0003,567,0003,671,0003,973,0003,778,0004,105,0004,003,0004,929,0004,646,0004,875,0004,738,0003,797,0003,541,0003,534,0003,526,0003,851,0003,321,0003,440,0003,516,0003,551,0003,365,0003,647,0003,498,0003,483,0003,143,0003,245,0003,262,0003,165,0002,866,0002,900,0002,930,0002,863,0002,878,0003,182,0003,167,0003,166,0003,173,0002,890,0002,986,0002,949,0002,840,0002,767,0002,838,0002,737,0002,594,0002,673,0004,630,0002,264,0002,302,0002,354,0002,508,0002,434,0002,047,0002,101,0001,909,0001,877,0001,735,0001,580,0001,405,0001,303,0001,423,0001,765,0002,132,0002,231,0002,293,0002,297,0002,501,0002,382,0002,422,0002,159,0002,118,0001,929,0001,924,0001,844,0001,837,0001,944,0001,768,0001,553,0001,717,0001,584,0002,010,0001,514,0001,664,0001,633,0001,529,0001,568,0001,614,0001,498,0001,458,0001,647,0001,656,0001,579,0001,523,0001,522,0001,525,0001,380,0001,489,0001,391,0001,408,0001,471,0001,415,0001,679,0001,600,0001,559,0001,490,0001,464,0001,458,0001,431,0001,345,0001,401,0001,490,0001,464,0001,469,0001,442,0001,418,0001,413,0001,273,0001,230,0001,147,0001,120,0001,103,000000
       Cash And Cash Equivalents 
0
0
0
141,000
85,000
57,000
47,000
90,000
105,000
106,000
66,000
100,000
40,000
59,000
61,000
24,000
51,000
40,000
36,000
29,000
43,000
33,000
86,000
29,000
55,000
90,000
75,000
186,000
52,000
169,000
74,000
101,000
45,000
70,000
75,000
66,000
81,000
74,000
88,000
77,000
76,000
69,000
53,000
558,000
42,000
145,000
179,000
325,000
393,000
241,000
286,000
524,000
485,000
497,000
430,000
939,000
833,000
891,000
781,000
888,000
793,000
562,000
337,000
387,000
340,000
450,000
668,000
793,000
483,000
435,000
642,000
516,000
640,000
634,000
448,000
577,000
569,000
3,000,000
237,000
249,000
178,000
234,000
222,000
237,000
185,000
175,000
212,000
214,000
196,000
268,000
309,000
293,000
202,000
240,000
207,000
181,000
197,000
222,000
195,000
191,000
194,000
193,000
193,000
226,000
195,000
186,000
207,000
204,000
680,000
704,000
650,000
564,000
540,000
609,000
717,000
459,000
487,000
456,000
461,000
493,000
599,000
410,000
439,000
548,000
548,000439,000410,000599,000493,000461,000456,000487,000459,000717,000609,000540,000564,000650,000704,000680,000204,000207,000186,000195,000226,000193,000193,000194,000191,000195,000222,000197,000181,000207,000240,000202,000293,000309,000268,000196,000214,000212,000175,000185,000237,000222,000234,000178,000249,000237,0003,000,000569,000577,000448,000634,000640,000516,000642,000435,000483,000793,000668,000450,000340,000387,000337,000562,000793,000888,000781,000891,000833,000939,000430,000497,000485,000524,000286,000241,000393,000325,000179,000145,00042,000558,00053,00069,00076,00077,00088,00074,00081,00066,00075,00070,00045,000101,00074,000169,00052,000186,00075,00090,00055,00029,00086,00033,00043,00029,00036,00040,00051,00024,00061,00059,00040,000100,00066,000106,000105,00090,00047,00057,00085,000141,000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,000
200,000
201,000
200,000
80,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
16,000
1,000
1,00016,000001,00000000000000000000000000000000000000000000080,000200,000201,000200,000200,000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
542,000
624,000
674,000
735,000
707,000
835,000
862,000
833,000
802,000
873,000
852,000
759,000
744,000
794,000
832,000
795,000
793,000
843,000
877,000
840,000
776,000
748,000
680,000
640,000
631,000
651,000
656,000
712,000
737,000
783,000
759,000
757,000
656,000
664,000
753,000
694,000
659,000
768,000
807,000
686,000
701,000
801,000
739,000
746,000
779,000
793,000
757,000
768,000
656,000
715,000
843,000
839,000
754,000
788,000
821,000
665,000
658,000
704,000
799,000
647,000
354,000
353,000
483,000
384,000
379,000
774,000
809,000
767,000
676,000
888,000
884,000
806,000
704,000
808,000
802,000
1,072,000
997,000
1,172,000
1,226,000
1,148,000
1,088,000
1,167,000
1,226,000
1,126,000
1,200,000
1,216,000
1,188,000
1,120,000
1,038,000
1,106,000
1,177,000
1,163,000
1,211,000
1,405,000
1,437,000
1,425,000
1,386,000
1,749,000
1,707,000
1,772,000
1,483,000
1,582,000
1,518,000
1,470,000
1,375,000
1,436,000
1,326,000
1,454,000
1,515,000
1,669,000
1,740,000
1,707,000
1,580,000
1,648,000
1,635,000
1,594,000
1,277,000
1,337,000
1,205,000
1,149,000
1,154,000
1,154,0001,149,0001,205,0001,337,0001,277,0001,594,0001,635,0001,648,0001,580,0001,707,0001,740,0001,669,0001,515,0001,454,0001,326,0001,436,0001,375,0001,470,0001,518,0001,582,0001,483,0001,772,0001,707,0001,749,0001,386,0001,425,0001,437,0001,405,0001,211,0001,163,0001,177,0001,106,0001,038,0001,120,0001,188,0001,216,0001,200,0001,126,0001,226,0001,167,0001,088,0001,148,0001,226,0001,172,000997,0001,072,000802,000808,000704,000806,000884,000888,000676,000767,000809,000774,000379,000384,000483,000353,000354,000647,000799,000704,000658,000665,000821,000788,000754,000839,000843,000715,000656,000768,000757,000793,000779,000746,000739,000801,000701,000686,000807,000768,000659,000694,000753,000664,000656,000757,000759,000783,000737,000712,000656,000651,000631,000640,000680,000748,000776,000840,000877,000843,000793,000795,000832,000794,000744,000759,000852,000873,000802,000833,000862,000835,000707,000735,000674,000624,000542,000000
       Other Current Assets 
0
0
0
75,000
88,000
77,000
88,000
84,000
97,000
95,000
127,000
100,000
108,000
125,000
122,000
112,000
114,000
112,000
114,000
157,000
154,000
124,000
185,000
117,000
147,000
135,000
146,000
187,000
151,000
152,000
124,000
105,000
107,000
96,000
79,000
77,000
99,000
102,000
96,000
80,000
65,000
55,000
66,000
53,000
52,000
244,000
48,000
82,000
86,000
99,000
85,000
73,000
46,000
50,000
188,000
47,000
96,000
89,000
205,000
208,000
64,000
102,000
66,000
45,000
49,000
29,000
33,000
32,000
32,000
30,000
40,000
236,000
31,000
42,000
49,000
42,000
39,000
53,000
95,000
88,000
86,000
92,000
123,000
251,000
220,000
231,000
194,000
250,000
307,000
272,000
269,000
68,000
62,000
68,000
59,000
70,000
68,000
63,000
49,000
57,000
64,000
66,000
57,000
73,000
70,000
82,000
68,000
80,000
76,000
77,000
92,000
83,000
83,000
95,000
68,000
96,000
93,000
86,000
75,000
114,000
93,000
96,000
72,000
96,000
96,00072,00096,00093,000114,00075,00086,00093,00096,00068,00095,00083,00083,00092,00077,00076,00080,00068,00082,00070,00073,00057,00066,00064,00057,00049,00063,00068,00070,00059,00068,00062,00068,000269,000272,000307,000250,000194,000231,000220,000251,000123,00092,00086,00088,00095,00053,00039,00042,00049,00042,00031,000236,00040,00030,00032,00032,00033,00029,00049,00045,00066,000102,00064,000208,000205,00089,00096,00047,000188,00050,00046,00073,00085,00099,00086,00082,00048,000244,00052,00053,00066,00055,00065,00080,00096,000102,00099,00077,00079,00096,000107,000105,000124,000152,000151,000187,000146,000135,000147,000117,000185,000124,000154,000157,000114,000112,000114,000112,000122,000125,000108,000100,000127,00095,00097,00084,00088,00077,00088,00075,000000
   > Long-term Assets 
0
0
0
3,238,000
3,266,000
3,238,000
3,210,000
3,102,000
3,181,000
3,237,000
3,297,000
3,385,000
3,440,000
3,525,000
3,704,000
3,921,000
4,035,000
4,175,000
4,234,000
4,288,000
4,351,000
4,382,000
4,460,000
4,461,000
4,420,000
4,753,000
4,819,000
4,814,000
4,858,000
4,722,000
5,045,000
5,027,000
4,938,000
4,778,000
4,760,000
4,628,000
4,537,000
4,571,000
4,532,000
4,744,000
4,706,000
4,691,000
4,188,000
4,220,000
4,181,000
4,091,000
4,058,000
4,104,000
4,055,000
3,732,000
3,727,000
3,849,000
3,853,000
3,884,000
3,907,000
3,751,000
3,734,000
3,739,000
3,648,000
3,716,000
3,575,000
3,698,000
3,764,000
3,858,000
3,894,000
3,951,000
3,974,000
3,780,000
3,771,000
3,890,000
3,888,000
3,939,000
3,575,000
3,606,000
3,829,000
3,882,000
3,927,000
3,936,000
8,972,000
9,025,000
8,950,000
8,924,000
8,960,000
9,005,000
8,998,000
9,252,000
9,245,000
12,899,000
12,668,000
12,719,000
12,698,000
12,733,000
12,753,000
12,652,000
12,589,000
12,591,000
12,590,000
12,702,000
12,779,000
12,856,000
12,883,000
12,762,000
12,715,000
12,630,000
12,810,000
12,740,000
12,697,000
12,687,000
12,614,000
12,447,000
12,475,000
12,542,000
12,398,000
11,360,000
11,384,000
10,873,000
10,877,000
10,872,000
10,880,000
10,889,000
11,010,000
11,100,000
11,027,000
11,152,000
11,152,00011,027,00011,100,00011,010,00010,889,00010,880,00010,872,00010,877,00010,873,00011,384,00011,360,00012,398,00012,542,00012,475,00012,447,00012,614,00012,687,00012,697,00012,740,00012,810,00012,630,00012,715,00012,762,00012,883,00012,856,00012,779,00012,702,00012,590,00012,591,00012,589,00012,652,00012,753,00012,733,00012,698,00012,719,00012,668,00012,899,0009,245,0009,252,0008,998,0009,005,0008,960,0008,924,0008,950,0009,025,0008,972,0003,936,0003,927,0003,882,0003,829,0003,606,0003,575,0003,939,0003,888,0003,890,0003,771,0003,780,0003,974,0003,951,0003,894,0003,858,0003,764,0003,698,0003,575,0003,716,0003,648,0003,739,0003,734,0003,751,0003,907,0003,884,0003,853,0003,849,0003,727,0003,732,0004,055,0004,104,0004,058,0004,091,0004,181,0004,220,0004,188,0004,691,0004,706,0004,744,0004,532,0004,571,0004,537,0004,628,0004,760,0004,778,0004,938,0005,027,0005,045,0004,722,0004,858,0004,814,0004,819,0004,753,0004,420,0004,461,0004,460,0004,382,0004,351,0004,288,0004,234,0004,175,0004,035,0003,921,0003,704,0003,525,0003,440,0003,385,0003,297,0003,237,0003,181,0003,102,0003,210,0003,238,0003,266,0003,238,000000
       Property Plant Equipment 
0
0
0
3,059,000
3,056,000
3,025,000
3,004,000
2,906,000
2,905,000
2,915,000
2,974,000
3,049,000
3,091,000
3,196,000
3,322,000
3,520,000
3,587,000
3,724,000
3,793,000
3,881,000
3,928,000
3,970,000
4,006,000
4,060,000
3,972,000
3,933,000
4,008,000
3,950,000
3,936,000
3,824,000
3,925,000
3,925,000
3,845,000
3,748,000
3,737,000
3,627,000
3,570,000
3,601,000
3,563,000
3,753,000
3,717,000
3,697,000
3,413,000
3,419,000
3,351,000
3,206,000
3,165,000
3,192,000
3,142,000
3,110,000
3,134,000
3,162,000
3,176,000
3,209,000
3,056,000
3,069,000
2,994,000
3,040,000
2,963,000
2,846,000
2,907,000
3,035,000
3,093,000
3,198,000
3,228,000
3,272,000
3,273,000
3,110,000
3,167,000
3,155,000
3,166,000
3,219,000
2,886,000
2,919,000
3,058,000
3,107,000
3,136,000
3,135,000
4,113,000
4,181,000
4,154,000
4,177,000
4,217,000
4,290,000
4,301,000
4,343,000
4,352,000
5,087,000
4,957,000
5,011,000
5,045,000
5,130,000
5,185,000
5,162,000
5,197,000
5,276,000
5,321,000
5,403,000
5,485,000
5,607,000
5,632,000
5,570,000
5,570,000
5,600,000
5,795,000
5,761,000
5,739,000
5,571,000
5,498,000
5,478,000
5,489,000
5,549,000
5,466,000
5,181,000
5,172,000
4,996,000
4,997,000
4,959,000
4,982,000
5,160,000
5,258,000
5,402,000
5,426,000
5,728,000
5,728,0005,426,0005,402,0005,258,0005,160,0004,982,0004,959,0004,997,0004,996,0005,172,0005,181,0005,466,0005,549,0005,489,0005,478,0005,498,0005,571,0005,739,0005,761,0005,795,0005,600,0005,570,0005,570,0005,632,0005,607,0005,485,0005,403,0005,321,0005,276,0005,197,0005,162,0005,185,0005,130,0005,045,0005,011,0004,957,0005,087,0004,352,0004,343,0004,301,0004,290,0004,217,0004,177,0004,154,0004,181,0004,113,0003,135,0003,136,0003,107,0003,058,0002,919,0002,886,0003,219,0003,166,0003,155,0003,167,0003,110,0003,273,0003,272,0003,228,0003,198,0003,093,0003,035,0002,907,0002,846,0002,963,0003,040,0002,994,0003,069,0003,056,0003,209,0003,176,0003,162,0003,134,0003,110,0003,142,0003,192,0003,165,0003,206,0003,351,0003,419,0003,413,0003,697,0003,717,0003,753,0003,563,0003,601,0003,570,0003,627,0003,737,0003,748,0003,845,0003,925,0003,925,0003,824,0003,936,0003,950,0004,008,0003,933,0003,972,0004,060,0004,006,0003,970,0003,928,0003,881,0003,793,0003,724,0003,587,0003,520,0003,322,0003,196,0003,091,0003,049,0002,974,0002,915,0002,905,0002,906,0003,004,0003,025,0003,056,0003,059,000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
335,000
0
0
0
339,000
354,000
351,000
349,000
344,000
345,000
347,000
314,000
317,000
315,000
315,000
315,000
314,000
314,000
312,000
312,000
312,000
312,000
313,000
313,000
314,000
314,000
315,000
321,000
316,000
318,000
328,000
325,000
325,000
324,000
325,000
326,000
315,000
314,000
376,000
377,000
375,000
378,000
379,000
410,000
406,000
408,000
404,000
2,367,000
2,644,000
2,635,000
2,620,000
2,634,000
2,637,000
2,636,000
2,701,000
2,716,000
4,486,000
4,419,000
4,474,000
4,482,000
4,518,000
4,527,000
4,520,000
4,474,000
4,461,000
4,484,000
4,507,000
4,520,000
4,527,000
4,540,000
4,514,000
4,509,000
4,467,000
4,477,000
4,481,000
4,464,000
4,431,000
4,417,000
4,425,000
4,443,000
4,465,000
4,446,000
4,053,000
4,044,000
3,641,000
3,665,000
3,663,000
3,644,000
3,664,000
3,703,000
3,697,000
3,643,000
3,646,000
3,646,0003,643,0003,697,0003,703,0003,664,0003,644,0003,663,0003,665,0003,641,0004,044,0004,053,0004,446,0004,465,0004,443,0004,425,0004,417,0004,431,0004,464,0004,481,0004,477,0004,467,0004,509,0004,514,0004,540,0004,527,0004,520,0004,507,0004,484,0004,461,0004,474,0004,520,0004,527,0004,518,0004,482,0004,474,0004,419,0004,486,0002,716,0002,701,0002,636,0002,637,0002,634,0002,620,0002,635,0002,644,0002,367,000404,000408,000406,000410,000379,000378,000375,000377,000376,000314,000315,000326,000325,000324,000325,000325,000328,000318,000316,000321,000315,000314,000314,000313,000313,000312,000312,000312,000312,000314,000314,000315,000315,000315,000317,000314,000347,000345,000344,000349,000351,000354,000339,000000335,0000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
126,000
0
0
0
97,000
0
0
0
107,000
0
0
0
113,000
0
4,000
6,000
144,000
52,000
45,000
94,000
174,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000174,00094,00045,00052,000144,0006,0004,0000113,000000107,00000097,000000126,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
387,000
446,000
440,000
435,000
606,000
612,000
613,000
604,000
631,000
614,000
587,000
587,000
581,000
573,000
570,000
568,000
359,000
350,000
348,000
336,000
344,000
339,000
340,000
312,000
312,000
312,000
312,000
313,000
313,000
331,000
314,000
315,000
321,000
332,000
318,000
328,000
325,000
404,000
324,000
325,000
326,000
358,000
314,000
376,000
377,000
488,000
378,000
379,000
410,000
527,000
408,000
404,000
1,882,000
1,849,000
1,842,000
1,820,000
1,801,000
1,761,000
1,738,000
1,881,000
1,808,000
2,905,000
2,821,000
2,777,000
2,718,000
2,650,000
2,637,000
2,585,000
2,543,000
2,469,000
2,434,000
2,433,000
2,404,000
2,373,000
2,349,000
2,278,000
2,231,000
2,185,000
2,130,000
2,093,000
2,034,000
2,011,000
1,962,000
1,817,000
1,802,000
1,792,000
1,741,000
1,390,000
1,407,000
1,362,000
1,303,000
1,248,000
1,206,000
1,210,000
1,203,000
1,180,000
1,148,000
1,138,000
1,138,0001,148,0001,180,0001,203,0001,210,0001,206,0001,248,0001,303,0001,362,0001,407,0001,390,0001,741,0001,792,0001,802,0001,817,0001,962,0002,011,0002,034,0002,093,0002,130,0002,185,0002,231,0002,278,0002,349,0002,373,0002,404,0002,433,0002,434,0002,469,0002,543,0002,585,0002,637,0002,650,0002,718,0002,777,0002,821,0002,905,0001,808,0001,881,0001,738,0001,761,0001,801,0001,820,0001,842,0001,849,0001,882,000404,000408,000527,000410,000379,000378,000488,000377,000376,000314,000358,000326,000325,000324,000404,000325,000328,000318,000332,000321,000315,000314,000331,000313,000313,000312,000312,000312,000312,000340,000339,000344,000336,000348,000350,000359,000568,000570,000573,000581,000587,000587,000614,000631,000604,000613,000612,000606,000435,000440,000446,000387,00000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
922,000
898,000
1,120,000
1,102,000
1,093,000
1,030,000
1,023,000
1,001,000
967,000
970,000
969,000
991,000
989,000
994,000
775,000
801,000
830,000
885,000
893,000
912,000
913,000
622,000
593,000
687,000
677,000
675,000
851,000
682,000
740,000
699,000
685,000
870,000
668,000
663,000
671,000
660,000
666,000
679,000
701,000
670,000
604,000
735,000
722,000
1,094,000
689,000
687,000
771,000
775,000
791,000
801,000
4,859,000
4,844,000
4,796,000
4,747,000
4,743,000
4,715,000
4,697,000
4,909,000
4,893,000
7,812,000
7,711,000
7,708,000
7,653,000
7,603,000
7,568,000
7,490,000
7,392,000
7,315,000
7,269,000
7,299,000
7,294,000
7,249,000
7,251,000
396,000
399,000
234,000
408,000
360,000
366,000
303,000
436,000
452,000
502,000
6,285,000
515,000
532,000
539,000
521,000
664,000
710,000
723,000
644,000
846,000
821,000
810,000
0
0810,000821,000846,000644,000723,000710,000664,000521,000539,000532,000515,0006,285,000502,000452,000436,000303,000366,000360,000408,000234,000399,000396,0007,251,0007,249,0007,294,0007,299,0007,269,0007,315,0007,392,0007,490,0007,568,0007,603,0007,653,0007,708,0007,711,0007,812,0004,893,0004,909,0004,697,0004,715,0004,743,0004,747,0004,796,0004,844,0004,859,000801,000791,000775,000771,000687,000689,0001,094,000722,000735,000604,000670,000701,000679,000666,000660,000671,000663,000668,000870,000685,000699,000740,000682,000851,000675,000677,000687,000593,000622,000913,000912,000893,000885,000830,000801,000775,000994,000989,000991,000969,000970,000967,0001,001,0001,023,0001,030,0001,093,0001,102,0001,120,000898,000922,0000000000000000000000000000000
> Total Liabilities 
0
0
0
3,280,000
3,302,000
3,242,000
3,232,000
3,080,000
3,191,000
3,232,000
3,269,000
3,326,000
3,348,000
3,448,000
3,507,000
3,627,000
3,783,000
3,898,000
3,919,000
4,025,000
4,077,000
4,081,000
4,161,000
3,942,000
4,047,000
4,321,000
4,352,000
4,544,000
4,502,000
4,489,000
4,789,000
4,738,000
4,706,000
4,824,000
4,771,000
4,708,000
4,673,000
4,729,000
4,647,000
5,002,000
5,055,000
5,027,000
4,714,000
5,187,000
4,771,000
4,763,000
4,572,000
4,688,000
4,654,000
4,062,000
3,976,000
4,161,000
4,065,000
4,150,000
4,164,000
4,144,000
4,011,000
4,070,000
3,954,000
3,927,000
3,910,000
3,818,000
3,709,000
3,728,000
3,674,000
3,781,000
3,909,000
4,002,000
4,079,000
4,122,000
4,179,000
4,359,000
4,192,000
4,207,000
4,274,000
4,314,000
4,166,000
6,443,000
8,635,000
8,591,000
8,499,000
8,389,000
8,058,000
7,970,000
8,139,000
8,279,000
8,156,000
12,482,000
12,312,000
12,041,000
11,924,000
11,590,000
11,331,000
11,129,000
10,973,000
10,849,000
11,028,000
11,074,000
10,925,000
10,519,000
10,746,000
10,486,000
10,367,000
10,117,000
10,442,000
10,310,000
10,040,000
9,976,000
10,273,000
9,875,000
9,853,000
9,975,000
9,876,000
10,070,000
10,052,000
9,731,000
9,829,000
9,468,000
9,518,000
9,431,000
9,721,000
9,419,000
9,170,000
9,103,000
9,103,0009,170,0009,419,0009,721,0009,431,0009,518,0009,468,0009,829,0009,731,00010,052,00010,070,0009,876,0009,975,0009,853,0009,875,00010,273,0009,976,00010,040,00010,310,00010,442,00010,117,00010,367,00010,486,00010,746,00010,519,00010,925,00011,074,00011,028,00010,849,00010,973,00011,129,00011,331,00011,590,00011,924,00012,041,00012,312,00012,482,0008,156,0008,279,0008,139,0007,970,0008,058,0008,389,0008,499,0008,591,0008,635,0006,443,0004,166,0004,314,0004,274,0004,207,0004,192,0004,359,0004,179,0004,122,0004,079,0004,002,0003,909,0003,781,0003,674,0003,728,0003,709,0003,818,0003,910,0003,927,0003,954,0004,070,0004,011,0004,144,0004,164,0004,150,0004,065,0004,161,0003,976,0004,062,0004,654,0004,688,0004,572,0004,763,0004,771,0005,187,0004,714,0005,027,0005,055,0005,002,0004,647,0004,729,0004,673,0004,708,0004,771,0004,824,0004,706,0004,738,0004,789,0004,489,0004,502,0004,544,0004,352,0004,321,0004,047,0003,942,0004,161,0004,081,0004,077,0004,025,0003,919,0003,898,0003,783,0003,627,0003,507,0003,448,0003,348,0003,326,0003,269,0003,232,0003,191,0003,080,0003,232,0003,242,0003,302,0003,280,000000
   > Total Current Liabilities 
0
0
0
469,000
533,000
572,000
656,000
800,000
750,000
765,000
866,000
873,000
719,000
724,000
717,000
787,000
700,000
777,000
835,000
954,000
825,000
771,000
982,000
985,000
828,000
860,000
940,000
1,608,000
1,485,000
1,144,000
1,170,000
1,258,000
1,026,000
1,147,000
1,099,000
958,000
913,000
1,046,000
1,079,000
1,224,000
1,588,000
1,527,000
1,422,000
1,477,000
910,000
1,009,000
949,000
1,099,000
1,064,000
1,074,000
1,025,000
1,051,000
997,000
1,053,000
1,059,000
1,059,000
993,000
1,100,000
1,074,000
1,122,000
1,108,000
1,107,000
1,019,000
832,000
769,000
717,000
828,000
800,000
870,000
886,000
940,000
1,070,000
1,055,000
1,192,000
1,201,000
1,114,000
997,000
899,000
1,464,000
1,364,000
1,293,000
1,309,000
1,323,000
1,470,000
1,259,000
1,274,000
1,398,000
2,022,000
1,764,000
1,821,000
1,800,000
2,056,000
1,847,000
2,189,000
2,206,000
1,795,000
1,637,000
1,596,000
1,771,000
1,982,000
2,029,000
2,068,000
2,153,000
1,851,000
2,352,000
2,226,000
2,080,000
1,789,000
2,315,000
1,878,000
1,789,000
2,038,000
2,016,000
2,295,000
3,113,000
2,971,000
3,136,000
3,148,000
3,207,000
3,251,000
2,971,000
2,787,000
2,615,000
2,576,000
2,576,0002,615,0002,787,0002,971,0003,251,0003,207,0003,148,0003,136,0002,971,0003,113,0002,295,0002,016,0002,038,0001,789,0001,878,0002,315,0001,789,0002,080,0002,226,0002,352,0001,851,0002,153,0002,068,0002,029,0001,982,0001,771,0001,596,0001,637,0001,795,0002,206,0002,189,0001,847,0002,056,0001,800,0001,821,0001,764,0002,022,0001,398,0001,274,0001,259,0001,470,0001,323,0001,309,0001,293,0001,364,0001,464,000899,000997,0001,114,0001,201,0001,192,0001,055,0001,070,000940,000886,000870,000800,000828,000717,000769,000832,0001,019,0001,107,0001,108,0001,122,0001,074,0001,100,000993,0001,059,0001,059,0001,053,000997,0001,051,0001,025,0001,074,0001,064,0001,099,000949,0001,009,000910,0001,477,0001,422,0001,527,0001,588,0001,224,0001,079,0001,046,000913,000958,0001,099,0001,147,0001,026,0001,258,0001,170,0001,144,0001,485,0001,608,000940,000860,000828,000985,000982,000771,000825,000954,000835,000777,000700,000787,000717,000724,000719,000873,000866,000765,000750,000800,000656,000572,000533,000469,000000
       Short-term Debt 
0
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
599,000
522,000
103,000
114,000
106,000
75,000
179,000
133,000
54,000
53,000
4,000
4,000
3,000
513,000
511,000
506,000
504,000
1,000
1,000
46,000
1,000
1,000
5,000
4,000
4,000
80,000
77,000
3,000
14,000
85,000
165,000
136,000
78,000
72,000
73,000
0
13,000
13,000
11,000
1,000
0
4,000
6,000
4,000
6,000
7,000
155,000
154,000
153,000
151,000
5,000
120,000
4,000
4,000
0
0
-66,000
0
0
0
301,000
351,000
251,000
251,000
431,000
513,000
722,000
675,000
283,000
305,000
212,000
369,000
393,000
589,000
662,000
728,000
243,000
862,000
731,000
642,000
171,000
895,000
702,000
370,000
349,000
324,000
325,000
1,046,000
747,000
984,000
979,000
1,086,000
1,126,000
1,014,000
844,000
640,000
541,000
541,000640,000844,0001,014,0001,126,0001,086,000979,000984,000747,0001,046,000325,000324,000349,000370,000702,000895,000171,000642,000731,000862,000243,000728,000662,000589,000393,000369,000212,000305,000283,000675,000722,000513,000431,000251,000251,000351,000301,000000-66,000004,0004,000120,0005,000151,000153,000154,000155,0007,0006,0004,0006,0004,00001,00011,00013,00013,000073,00072,00078,000136,000165,00085,00014,0003,00077,00080,0004,0004,0005,0001,0001,00046,0001,0001,000504,000506,000511,000513,0003,0004,0004,00053,00054,000133,000179,00075,000106,000114,000103,000522,000599,00000000000000000000000008,0000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
301,000
0
0
0
431,000
513,000
722,000
675,000
283,000
305,000
6,881,000
369,000
393,000
589,000
662,000
606,000
130,000
862,000
731,000
642,000
171,000
895,000
702,000
370,000
349,000
324,000
325,000
1,046,000
747,000
984,000
979,000
1,086,000
1,126,000
1,014,000
844,000
640,000
541,000
541,000640,000844,0001,014,0001,126,0001,086,000979,000984,000747,0001,046,000325,000324,000349,000370,000702,000895,000171,000642,000731,000862,000130,000606,000662,000589,000393,000369,0006,881,000305,000283,000675,000722,000513,000431,000000301,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
425,000
432,000
472,000
545,000
322,000
642,000
704,000
754,000
291,000
593,000
642,000
633,000
312,000
612,000
666,000
713,000
281,000
825,000
771,000
296,000
316,000
312,000
309,000
366,000
323,000
331,000
324,000
444,000
526,000
477,000
475,000
501,000
438,000
456,000
512,000
1,075,000
1,221,000
1,075,000
1,016,000
916,000
973,000
909,000
942,000
426,000
1,098,000
1,063,000
1,069,000
1,021,000
1,047,000
500,000
600,000
1,041,000
581,000
502,000
530,000
510,000
578,000
1,036,000
620,000
1,019,000
819,000
371,000
339,000
403,000
427,000
530,000
540,000
511,000
728,000
580,000
646,000
615,000
529,000
512,000
497,000
722,000
723,000
687,000
686,000
657,000
762,000
729,000
704,000
735,000
827,000
705,000
712,000
685,000
699,000
633,000
610,000
629,000
704,000
668,000
675,000
689,000
842,000
838,000
811,000
823,000
914,000
857,000
814,000
716,000
890,000
770,000
525,000
663,000
799,000
976,000
1,059,000
1,121,000
1,228,000
1,381,000
1,395,000
1,407,000
1,319,000
1,957,000
1,943,000
1,940,000
1,170,000
1,170,0001,940,0001,943,0001,957,0001,319,0001,407,0001,395,0001,381,0001,228,0001,121,0001,059,000976,000799,000663,000525,000770,000890,000716,000814,000857,000914,000823,000811,000838,000842,000689,000675,000668,000704,000629,000610,000633,000699,000685,000712,000705,000827,000735,000704,000729,000762,000657,000686,000687,000723,000722,000497,000512,000529,000615,000646,000580,000728,000511,000540,000530,000427,000403,000339,000371,000819,0001,019,000620,0001,036,000578,000510,000530,000502,000581,0001,041,000600,000500,0001,047,0001,021,0001,069,0001,063,0001,098,000426,000942,000909,000973,000916,0001,016,0001,075,0001,221,0001,075,000512,000456,000438,000501,000475,000477,000526,000444,000324,000331,000323,000366,000309,000312,000316,000296,000771,000825,000281,000713,000666,000612,000312,000633,000642,000593,000291,000754,000704,000642,000322,000545,000472,000432,000425,000000
       Other Current Liabilities 
0
0
0
44,000
93,000
100,000
111,000
478,000
108,000
61,000
112,000
582,000
126,000
82,000
84,000
475,000
88,000
111,000
122,000
673,000
0
0
686,000
669,000
516,000
551,000
574,000
431,000
338,000
397,000
314,000
323,000
230,000
247,000
233,000
236,000
207,000
269,000
1,079,000
-484,000
1,588,000
1,527,000
1,422,000
316,000
910,000
66,000
477,000
-210,000
1,064,000
1,074,000
1,025,000
-317,000
271,000
250,000
15,000
195,000
238,000
250,000
277,000
166,000
1,108,000
267,000
374,000
-106,000
756,000
706,000
827,000
542,000
866,000
310,000
390,000
52,000
1,048,000
391,000
394,000
222,000
267,000
314,000
523,000
546,000
262,000
623,000
666,000
278,000
530,000
570,000
663,000
-52,000
616,000
596,000
587,000
-2,000
469,000
589,000
490,000
-398,000
390,000
410,000
341,000
-146,000
415,000
381,000
329,000
-190,000
451,000
476,000
465,000
-187,000
270,000
242,000
250,000
42,000
324,000
446,000
448,000
186,000
771,000
774,000
714,000
135,000
2,971,000
15,000
35,000
578,000
578,00035,00015,0002,971,000135,000714,000774,000771,000186,000448,000446,000324,00042,000250,000242,000270,000-187,000465,000476,000451,000-190,000329,000381,000415,000-146,000341,000410,000390,000-398,000490,000589,000469,000-2,000587,000596,000616,000-52,000663,000570,000530,000278,000666,000623,000262,000546,000523,000314,000267,000222,000394,000391,0001,048,00052,000390,000310,000866,000542,000827,000706,000756,000-106,000374,000267,0001,108,000166,000277,000250,000238,000195,00015,000250,000271,000-317,0001,025,0001,074,0001,064,000-210,000477,00066,000910,000316,0001,422,0001,527,0001,588,000-484,0001,079,000269,000207,000236,000233,000247,000230,000323,000314,000397,000338,000431,000574,000551,000516,000669,000686,00000673,000122,000111,00088,000475,00084,00082,000126,000582,000112,00061,000108,000478,000111,000100,00093,00044,000000
   > Long-term Liabilities 
0
0
0
2,811,000
2,769,000
2,670,000
2,576,000
2,280,000
2,441,000
2,467,000
2,403,000
2,453,000
2,629,000
2,724,000
2,790,000
2,840,000
3,083,000
3,121,000
3,084,000
3,071,000
3,252,000
3,310,000
3,179,000
2,957,000
3,219,000
3,461,000
3,412,000
2,936,000
3,017,000
3,345,000
3,619,000
3,480,000
3,680,000
3,677,000
3,672,000
3,750,000
3,760,000
3,683,000
3,568,000
3,778,000
3,467,000
3,500,000
3,292,000
3,710,000
3,861,000
3,754,000
3,623,000
3,589,000
3,590,000
2,988,000
2,951,000
3,110,000
3,068,000
3,097,000
3,105,000
3,085,000
3,018,000
2,970,000
2,880,000
2,805,000
2,802,000
2,711,000
2,690,000
2,896,000
2,905,000
3,064,000
3,081,000
3,202,000
3,209,000
3,236,000
3,239,000
3,289,000
3,137,000
3,015,000
3,073,000
3,200,000
3,169,000
5,544,000
7,171,000
7,227,000
7,206,000
7,080,000
6,735,000
6,500,000
6,880,000
7,005,000
6,758,000
10,460,000
10,548,000
10,220,000
10,124,000
9,534,000
9,484,000
8,940,000
8,767,000
9,054,000
9,391,000
9,478,000
9,154,000
8,537,000
8,717,000
8,418,000
8,214,000
8,266,000
8,090,000
8,084,000
7,960,000
8,187,000
7,958,000
7,997,000
8,064,000
7,937,000
7,860,000
7,775,000
6,939,000
6,760,000
6,693,000
6,320,000
6,311,000
6,180,000
6,750,000
6,632,000
6,555,000
6,527,000
6,527,0006,555,0006,632,0006,750,0006,180,0006,311,0006,320,0006,693,0006,760,0006,939,0007,775,0007,860,0007,937,0008,064,0007,997,0007,958,0008,187,0007,960,0008,084,0008,090,0008,266,0008,214,0008,418,0008,717,0008,537,0009,154,0009,478,0009,391,0009,054,0008,767,0008,940,0009,484,0009,534,00010,124,00010,220,00010,548,00010,460,0006,758,0007,005,0006,880,0006,500,0006,735,0007,080,0007,206,0007,227,0007,171,0005,544,0003,169,0003,200,0003,073,0003,015,0003,137,0003,289,0003,239,0003,236,0003,209,0003,202,0003,081,0003,064,0002,905,0002,896,0002,690,0002,711,0002,802,0002,805,0002,880,0002,970,0003,018,0003,085,0003,105,0003,097,0003,068,0003,110,0002,951,0002,988,0003,590,0003,589,0003,623,0003,754,0003,861,0003,710,0003,292,0003,500,0003,467,0003,778,0003,568,0003,683,0003,760,0003,750,0003,672,0003,677,0003,680,0003,480,0003,619,0003,345,0003,017,0002,936,0003,412,0003,461,0003,219,0002,957,0003,179,0003,310,0003,252,0003,071,0003,084,0003,121,0003,083,0002,840,0002,790,0002,724,0002,629,0002,453,0002,403,0002,467,0002,441,0002,280,0002,576,0002,670,0002,769,0002,811,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,440,000
1,604,000
1,603,000
1,605,000
1,602,000
1,598,000
1,596,000
0
0
1,445,000
1,444,000
3,830,000
4,865,000
4,779,000
4,779,000
4,679,000
4,429,000
4,254,000
4,635,000
4,773,000
4,563,000
7,248,000
7,293,000
7,072,000
7,029,000
6,608,000
6,565,000
6,082,000
5,933,000
6,311,000
6,578,000
6,669,000
6,325,000
6,147,000
6,311,000
6,033,000
5,898,000
5,925,000
5,602,000
5,624,000
5,567,000
5,611,000
5,399,000
5,431,000
5,495,000
5,269,000
5,200,000
5,223,000
4,442,000
4,412,000
4,379,000
4,012,000
3,979,000
4,025,000
4,636,000
4,593,000
4,576,000
0
04,576,0004,593,0004,636,0004,025,0003,979,0004,012,0004,379,0004,412,0004,442,0005,223,0005,200,0005,269,0005,495,0005,431,0005,399,0005,611,0005,567,0005,624,0005,602,0005,925,0005,898,0006,033,0006,311,0006,147,0006,325,0006,669,0006,578,0006,311,0005,933,0006,082,0006,565,0006,608,0007,029,0007,072,0007,293,0007,248,0004,563,0004,773,0004,635,0004,254,0004,429,0004,679,0004,779,0004,779,0004,865,0003,830,0001,444,0001,445,000001,596,0001,598,0001,602,0001,605,0001,603,0001,604,0001,440,000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,005,000
995,000
984,000
959,000
966,000
965,000
973,000
1,155,000
1,172,000
1,147,000
1,073,000
1,240,000
1,246,000
1,250,000
1,273,000
1,305,000
1,333,000
1,361,000
1,331,000
1,318,000
1,336,000
1,253,000
1,183,000
1,172,000
1,170,000
1,211,000
1,255,000
1,227,000
1,132,000
1,175,000
1,124,000
970,000
972,000
985,000
971,000
1,348,000
1,357,000
1,376,000
1,367,000
1,340,000
1,345,000
1,346,000
1,340,000
1,407,000
1,315,000
1,324,000
1,387,000
1,545,000
1,502,000
1,485,000
2,235,000
2,357,000
2,323,000
2,304,000
2,102,000
1,750,000
1,699,000
1,660,000
1,622,000
2,266,000
2,232,000
2,186,000
2,091,000
1,998,000
1,980,000
1,844,000
1,812,000
1,537,000
1,544,000
1,523,000
1,480,000
1,497,000
1,492,000
2,385,000
2,316,000
2,341,000
2,335,000
2,314,000
2,251,000
2,435,000
2,413,000
2,411,000
2,433,000
2,494,000
2,523,000
2,421,000
2,358,000
2,186,000
2,308,000
2,156,000
2,185,000
2,005,000
0
0
1,950,000
0
01,950,000002,005,0002,185,0002,156,0002,308,0002,186,0002,358,0002,421,0002,523,0002,494,0002,433,0002,411,0002,413,0002,435,0002,251,0002,314,0002,335,0002,341,0002,316,0002,385,0001,492,0001,497,0001,480,0001,523,0001,544,0001,537,0001,812,0001,844,0001,980,0001,998,0002,091,0002,186,0002,232,0002,266,0001,622,0001,660,0001,699,0001,750,0002,102,0002,304,0002,323,0002,357,0002,235,0001,485,0001,502,0001,545,0001,387,0001,324,0001,315,0001,407,0001,340,0001,346,0001,345,0001,340,0001,367,0001,376,0001,357,0001,348,000971,000985,000972,000970,0001,124,0001,175,0001,132,0001,227,0001,255,0001,211,0001,170,0001,172,0001,183,0001,253,0001,336,0001,318,0001,331,0001,361,0001,333,0001,305,0001,273,0001,250,0001,246,0001,240,0001,073,0001,147,0001,172,0001,155,000973,000965,000966,000959,000984,000995,0001,005,0000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
274,000
258,000
261,000
285,000
297,000
284,000
226,000
0
0
210,000
223,000
229,000
71,000
91,000
104,000
97,000
204,000
496,000
546,000
572,000
573,000
946,000
1,023,000
962,000
1,004,000
928,000
939,000
1,014,000
1,022,000
1,206,000
1,269,000
1,286,000
1,349,000
893,000
914,000
933,000
944,000
884,000
892,000
888,000
887,000
915,000
924,000
932,000
928,000
848,000
855,000
831,000
827,000
810,000
795,000
738,000
756,000
671,000
662,000
573,000
0
0
00573,000662,000671,000756,000738,000795,000810,000827,000831,000855,000848,000928,000932,000924,000915,000887,000888,000892,000884,000944,000933,000914,000893,0001,349,0001,286,0001,269,0001,206,0001,022,0001,014,000939,000928,0001,004,000962,0001,023,000946,000573,000572,000546,000496,000204,00097,000104,00091,00071,000229,000223,000210,00000226,000284,000297,000285,000261,000258,000274,000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
1,061,000
1,084,000
1,143,000
1,208,000
1,295,000
1,403,000
1,423,000
1,470,000
1,528,000
1,556,000
1,567,000
1,598,000
1,639,000
1,683,000
1,735,000
1,779,000
1,753,000
1,833,000
1,901,000
1,978,000
1,934,000
1,844,000
1,840,000
1,858,000
1,759,000
1,736,000
1,758,000
1,778,000
1,812,000
1,811,000
1,610,000
1,636,000
1,378,000
1,362,000
1,456,000
1,453,000
1,271,000
1,284,000
1,328,000
988,000
1,043,000
994,000
1,045,000
1,039,000
1,184,000
1,345,000
1,507,000
1,595,000
1,612,000
1,717,000
1,852,000
1,902,000
2,029,000
2,105,000
2,170,000
1,991,000
2,082,000
1,896,000
2,012,000
1,820,000
1,553,000
1,523,000
1,575,000
1,645,000
1,513,000
1,569,000
1,677,000
1,810,000
1,627,000
1,817,000
1,907,000
1,909,000
1,870,000
2,025,000
2,123,000
3,010,000
2,944,000
3,105,000
3,290,000
3,588,000
3,796,000
3,729,000
3,882,000
3,901,000
3,510,000
3,443,000
3,764,000
3,877,000
3,941,000
4,204,000
4,375,000
4,444,000
4,545,000
4,651,000
4,812,000
5,023,000
5,494,000
5,545,000
5,697,000
5,920,000
5,803,000
5,843,000
5,869,000
6,020,000
5,958,000
6,117,000
6,021,000
6,075,000
6,023,000
6,233,000
5,944,000
6,120,000
5,704,000
5,893,000
5,323,000
5,384,000
5,153,000
5,188,000
5,281,000
5,352,000
5,458,000
5,458,0005,352,0005,281,0005,188,0005,153,0005,384,0005,323,0005,893,0005,704,0006,120,0005,944,0006,233,0006,023,0006,075,0006,021,0006,117,0005,958,0006,020,0005,869,0005,843,0005,803,0005,920,0005,697,0005,545,0005,494,0005,023,0004,812,0004,651,0004,545,0004,444,0004,375,0004,204,0003,941,0003,877,0003,764,0003,443,0003,510,0003,901,0003,882,0003,729,0003,796,0003,588,0003,290,0003,105,0002,944,0003,010,0002,123,0002,025,0001,870,0001,909,0001,907,0001,817,0001,627,0001,810,0001,677,0001,569,0001,513,0001,645,0001,575,0001,523,0001,553,0001,820,0002,012,0001,896,0002,082,0001,991,0002,170,0002,105,0002,029,0001,902,0001,852,0001,717,0001,612,0001,595,0001,507,0001,345,0001,184,0001,039,0001,045,000994,0001,043,000988,0001,328,0001,284,0001,271,0001,453,0001,456,0001,362,0001,378,0001,636,0001,610,0001,811,0001,812,0001,778,0001,758,0001,736,0001,759,0001,858,0001,840,0001,844,0001,934,0001,978,0001,901,0001,833,0001,753,0001,779,0001,735,0001,683,0001,639,0001,598,0001,567,0001,556,0001,528,0001,470,0001,423,0001,403,0001,295,0001,208,0001,143,0001,084,0001,061,000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
1,000
0
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,00001,0001,0000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,635,000
2,571,000
2,640,000
2,756,000
2,894,000
2,880,000
3,066,000
3,244,000
3,372,000
3,436,000
2,882,000
3,024,000
3,139,000
3,038,000
3,239,000
3,456,000
3,718,000
4,012,000
4,191,000
4,431,000
4,588,000
4,545,000
4,656,000
4,893,000
5,090,000
5,146,000
5,330,000
5,517,000
5,680,000
5,721,000
5,925,000
6,142,000
6,391,000
6,802,000
7,026,000
7,292,000
7,626,000
7,573,000
7,675,000
7,848,000
8,029,000
7,965,000
8,133,000
8,071,000
8,142,000
8,080,000
8,260,000
8,020,000
8,278,000
8,557,000
8,694,000
8,857,000
9,065,000
8,973,000
9,013,000
9,190,000
0
0
009,190,0009,013,0008,973,0009,065,0008,857,0008,694,0008,557,0008,278,0008,020,0008,260,0008,080,0008,142,0008,071,0008,133,0007,965,0008,029,0007,848,0007,675,0007,573,0007,626,0007,292,0007,026,0006,802,0006,391,0006,142,0005,925,0005,721,0005,680,0005,517,0005,330,0005,146,0005,090,0004,893,0004,656,0004,545,0004,588,0004,431,0004,191,0004,012,0003,718,0003,456,0003,239,0003,038,0003,139,0003,024,0002,882,0003,436,0003,372,0003,244,0003,066,0002,880,0002,894,0002,756,0002,640,0002,571,0002,635,000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
10,000
11,000
-4,010,000
8,000
4,000
-15,000
-37,000
-38,000
-40,000
-8,000
-18,000
-47,000
-60,000
-41,000
-54,000
-55,000
-88,000
-131,000
-117,000
-124,000
-155,000
-120,000
-251,000
-249,000
-166,000
-159,000
-295,000
-270,000
-229,000
-199,000
-121,000
-132,000
-142,000
-155,000
-103,000
-115,000
-168,000
-168,000
-200,000
-180,000
-150,000
-164,000
-174,000
-169,000
-165,000
-129,000
-28,000
-82,000
-58,000
-92,000
-335,000
-336,000
-321,000
-326,000
-385,000
-388,000
-389,000
-392,000
-432,000
-417,000
-423,000
-447,000
-538,000
153,000
90,000
109,000
123,000
85,000
90,000
147,000
171,000
168,000
173,000
78,000
-277,000
-441,000
-363,000
-446,000
-390,000
-305,000
-311,000
-348,000
-281,000
-306,000
-286,000
-238,000
-209,000
-212,000
-193,000
-194,000
-245,000
-194,000
-235,000
-203,000
-214,000
-197,000
-209,000
-243,000
-273,000
-248,000
-233,000
-185,000
-182,000
-145,000
-143,000
-152,000
-205,000
-220,000
-271,000
-294,000
-319,000
-319,000-294,000-271,000-220,000-205,000-152,000-143,000-145,000-182,000-185,000-233,000-248,000-273,000-243,000-209,000-197,000-214,000-203,000-235,000-194,000-245,000-194,000-193,000-212,000-209,000-238,000-286,000-306,000-281,000-348,000-311,000-305,000-390,000-446,000-363,000-441,000-277,00078,000173,000168,000171,000147,00090,00085,000123,000109,00090,000153,000-538,000-447,000-423,000-417,000-432,000-392,000-389,000-388,000-385,000-326,000-321,000-336,000-335,000-92,000-58,000-82,000-28,000-129,000-165,000-169,000-174,000-164,000-150,000-180,000-200,000-168,000-168,000-115,000-103,000-155,000-142,000-132,000-121,000-199,000-229,000-270,000-295,000-159,000-166,000-249,000-251,000-120,000-155,000-124,000-117,000-131,000-88,000-55,000-54,000-41,000-60,000-47,000-18,000-8,000-40,000-38,000-37,000-15,0004,0008,000-4,010,00011,00010,0000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
649,000
661,000
671,000
697,000
710,000
793,000
855,000
876,000
888,000
900,000
918,000
936,000
1,689,000
1,709,000
1,740,000
1,749,000
1,763,000
1,778,000
1,795,000
1,803,000
1,810,000
1,817,000
1,829,000
1,840,000
1,856,000
1,863,000
1,877,000
1,892,000
1,907,000
1,915,000
1,930,000
1,954,000
1,968,000
1,983,000
2,004,000
2,021,000
2,036,000
2,048,000
2,060,000
2,079,000
2,092,000
2,105,000
2,109,000
2,117,000
2,134,000
2,174,000
2,219,000
2,255,000
2,275,000
2,187,000
2,262,000
2,179,000
2,301,000
2,315,000
2,325,000
2,342,000
2,352,000
0
02,352,0002,342,0002,325,0002,315,0002,301,0002,179,0002,262,0002,187,0002,275,0002,255,0002,219,0002,174,0002,134,0002,117,0002,109,0002,105,0002,092,0002,079,0002,060,0002,048,0002,036,0002,021,0002,004,0001,983,0001,968,0001,954,0001,930,0001,915,0001,907,0001,892,0001,877,0001,863,0001,856,0001,840,0001,829,0001,817,0001,810,0001,803,0001,795,0001,778,0001,763,0001,749,0001,740,0001,709,0001,689,000936,000918,000900,000888,000876,000855,000793,000710,000697,000671,000661,000649,000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-5,982,000-5,932,000-5,932,000-5,832,000-5,572,000-4,920,000-4,860,000-4,250,000-4,100,000-4,000,000-3,960,000-3,960,000-3,960,000-3,930,000-3,900,000-3,900,000-3,825,000-3,700,000-3,575,000-3,550,000-3,425,000-3,275,000-3,175,000-3,100,000-3,000,000-2,900,000-2,825,000-2,800,000-2,725,000-2,700,000-2,680,000-2,625,000-2,608,000-2,603,000-2,577,000-2,577,000-2,527,000-2,427,000-2,167,000-2,042,000-2,007,000-1,961,000-1,929,000-1,929,000-1,929,000-1,930,000-1,930,000-1,906,000-1,791,000-1,688,000-1,615,000-1,403,000-1,388,000-1,355,000-1,335,000-1,314,000-1,314,000-1,314,000-1,314,000-1,314,000-1,083,000-1,058,000-813,000-731,000-517,000-465,000-432,000-432,000-432,000-432,000-432,000-432,000-432,000-433,000-433,000-435,000-435,000-435,000-435,000-436,000-436,000-436,000-436,000-436,000-436,000-436,000-442,000-442,000-442,000-438,000-438,000-438,000-438,000-438,0000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
6,000
6,000
15,000
20,000
37,000
46,000
-59,000
-127,000
-156,000
-207,000
-286,000
3,638,000
3,720,000
3,785,000
3,817,000
3,845,000
3,897,000
3,997,000
4,083,000
4,204,000
4,279,000
4,298,000
4,364,000
4,475,000
4,530,000
4,547,000
4,555,000
4,585,000
4,659,000
4,726,000
4,681,000
5,094,000
5,100,000
5,186,000
5,390,000
5,349,000
-317,000
-316,000
-314,000
-314,000
-313,000
-311,000
-300,000
-297,000
-223,000
-177,000
-132,000
-131,000
-112,000
-96,000
-69,000
-64,000
16,000
39,000
32,000
-167,000
-240,000
-471,000
-460,000
-687,000
-676,000
-675,000
-671,000
-665,000
-674,000
-684,000
-691,000
-693,000
-822,000
-833,000
-915,000
-1,018,000
-1,030,000
-1,012,000
-993,000
-240,000
-220,000
-221,000
-258,000
-279,000
-389,000
-632,000
-724,000
-767,000
-760,000
-774,000
-768,000
-769,000
-817,000
-823,000
-833,000
-893,000
-910,000
-970,000
-1,046,000
-1,132,000
-1,192,000
-1,271,000
-1,404,000
-1,514,000
-1,527,000
-1,640,000
-1,746,000
-1,808,000
-1,795,000
-1,821,000
-1,843,000
-1,826,000
-1,786,000
-1,781,000
-1,845,000
-1,975,000
-2,589,000
-2,658,000
-3,393,000
-3,531,000
-3,617,000
-3,607,000
-3,640,000
-3,630,000
-3,715,000
-3,715,000-3,630,000-3,640,000-3,607,000-3,617,000-3,531,000-3,393,000-2,658,000-2,589,000-1,975,000-1,845,000-1,781,000-1,786,000-1,826,000-1,843,000-1,821,000-1,795,000-1,808,000-1,746,000-1,640,000-1,527,000-1,514,000-1,404,000-1,271,000-1,192,000-1,132,000-1,046,000-970,000-910,000-893,000-833,000-823,000-817,000-769,000-768,000-774,000-760,000-767,000-724,000-632,000-389,000-279,000-258,000-221,000-220,000-240,000-993,000-1,012,000-1,030,000-1,018,000-915,000-833,000-822,000-693,000-691,000-684,000-674,000-665,000-671,000-675,000-676,000-687,000-460,000-471,000-240,000-167,00032,00039,00016,000-64,000-69,000-96,000-112,000-131,000-132,000-177,000-223,000-297,000-300,000-311,000-313,000-314,000-314,000-316,000-317,0005,349,0005,390,0005,186,0005,100,0005,094,0004,681,0004,726,0004,659,0004,585,0004,555,0004,547,0004,530,0004,475,0004,364,0004,298,0004,279,0004,204,0004,083,0003,997,0003,897,0003,845,0003,817,0003,785,0003,720,0003,638,000-286,000-207,000-156,000-127,000-59,00046,00037,00020,00015,0006,0006,000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,198,000
Cost of Revenue-7,136,000
Gross Profit2,062,0002,062,000
 
Operating Income (+$)
Gross Profit2,062,000
Operating Expense-966,000
Operating Income1,096,0001,096,000
 
Operating Expense (+$)
Research Development239,000
Selling General Administrative768,000
Selling And Marketing Expenses41,000
Operating Expense966,0001,048,000
 
Net Interest Income (+$)
Interest Income11,000
Interest Expense-240,000
Other Finance Cost-18,000
Net Interest Income-211,000
 
Pretax Income (+$)
Operating Income1,096,000
Net Interest Income-211,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,087,0001,105,000
EBIT - interestExpense = 856,000
1,085,000
1,134,000
Interest Expense240,000
Earnings Before Interest and Taxes (EBIT)1,096,0001,327,000
Earnings Before Interest and Taxes (EBITDA)1,594,000
 
After tax Income (+$)
Income Before Tax1,087,000
Tax Provision-103,000
Net Income From Continuing Ops587,000984,000
Net Income894,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,102,000
Total Other Income/Expenses Net-9,000211,000
 

Technical Analysis of Eastman
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Eastman. The general trend of Eastman is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Eastman's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Eastman Chemical Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 102.71 < 104.79.

The bearish price targets are: 95.68 > 89.52 > 85.91.

Tweet this
Eastman Chemical Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Eastman Chemical Company. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Eastman Chemical Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Eastman Chemical Company. The current macd is 0.92738837.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Eastman price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Eastman. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Eastman price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Eastman Chemical Company Daily Moving Average Convergence/Divergence (MACD) ChartEastman Chemical Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Eastman Chemical Company. The current adx is 32.64.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Eastman shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Eastman Chemical Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Eastman Chemical Company. The current sar is 99.39.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Eastman Chemical Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Eastman Chemical Company. The current rsi is 52.43. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Eastman Chemical Company Daily Relative Strength Index (RSI) ChartEastman Chemical Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Eastman Chemical Company. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Eastman price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Eastman Chemical Company Daily Stochastic Oscillator ChartEastman Chemical Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Eastman Chemical Company. The current cci is -90.21284301.

Eastman Chemical Company Daily Commodity Channel Index (CCI) ChartEastman Chemical Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Eastman Chemical Company. The current cmo is -6.0336732.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Eastman Chemical Company Daily Chande Momentum Oscillator (CMO) ChartEastman Chemical Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Eastman Chemical Company. The current willr is -75.94086022.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Eastman is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Eastman Chemical Company Daily Williams %R ChartEastman Chemical Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Eastman Chemical Company.

Eastman Chemical Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Eastman Chemical Company. The current atr is 1.8992119.

Eastman Chemical Company Daily Average True Range (ATR) ChartEastman Chemical Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Eastman Chemical Company. The current obv is 8,742,863.

Eastman Chemical Company Daily On-Balance Volume (OBV) ChartEastman Chemical Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Eastman Chemical Company. The current mfi is 39.95.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Eastman Chemical Company Daily Money Flow Index (MFI) ChartEastman Chemical Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Eastman Chemical Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Eastman Chemical Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Eastman Chemical Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.431
Ma 20Greater thanMa 5098.998
Ma 50Greater thanMa 10092.594
Ma 100Greater thanMa 20089.251
OpenGreater thanClose96.550
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Eastman with someone you think should read this too:
  • Are you bullish or bearish on Eastman? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Eastman? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Eastman Chemical Company

I send you an email if I find something interesting about Eastman Chemical Company.


Comments

How you think about this?

Leave a comment

Stay informed about Eastman Chemical Company.

Receive notifications about Eastman Chemical Company in your mailbox!