25 XP   0   0   10

Euronext N.V.
Buy, Hold or Sell?

Let's analyse Euronext together

PenkeI guess you are interested in Euronext N.V.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Euronext N.V.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Euronext N.V.

I send you an email if I find something interesting about Euronext N.V..

Quick analysis of Euronext (30 sec.)










What can you expect buying and holding a share of Euronext? (30 sec.)

How much money do you get?

How much money do you get?
€4.75
When do you have the money?
1 year
How often do you get paid?
67.5%

What is your share worth?

Current worth
€38.41
Expected worth in 1 year
€39.02
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
€5.05
Return On Investment
6.1%

For what price can you sell your share?

Current Price per Share
€83.20
Expected price per share
€77.05 - €89.50
How sure are you?
50%

1. Valuation of Euronext (5 min.)




Live pricePrice per Share (EOD)

€83.20

Intrinsic Value Per Share

€12.77 - €55.70

Total Value Per Share

€51.18 - €94.10

2. Growth of Euronext (5 min.)




Is Euronext growing?

Current yearPrevious yearGrowGrow %
How rich?$4.3b$4.1b$168.1m3.9%

How much money is Euronext making?

Current yearPrevious yearGrowGrow %
Making money$137.3m$46.7m$90.6m65.9%
Net Profit Margin34.9%34.8%--

How much money comes from the company's main activities?

3. Financial Health of Euronext (5 min.)




4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  


Richest
#10 / 41

Most Revenue
#21 / 41

Most Profit
#18 / 41

What can you expect buying and holding a share of Euronext? (5 min.)

Welcome investor! Euronext's management wants to use your money to grow the business. In return you get a share of Euronext.

What can you expect buying and holding a share of Euronext?

First you should know what it really means to hold a share of Euronext. And how you can make/lose money.

Speculation

The Price per Share of Euronext is €83.20. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Euronext.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Euronext, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €38.41. Based on the TTM, the Book Value Change Per Share is €0.15 per quarter. Based on the YOY, the Book Value Change Per Share is €0.78 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €1.11 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Euronext.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps1.311.6%1.531.8%1.291.5%1.051.3%0.770.9%
Usd Book Value Change Per Share0.090.1%0.160.2%0.831.0%1.642.0%0.971.2%
Usd Dividend Per Share0.000.0%1.191.4%2.062.5%1.371.6%0.941.1%
Usd Total Gains Per Share0.090.1%1.351.6%2.893.5%3.013.6%1.912.3%
Usd Price Per Share84.17-74.25-78.89-83.68-62.76-
Price to Earnings Ratio16.03-13.47-16.59-23.09-22.20-
Price-to-Total Gains Ratio910.35-287.76-39.02-104.58-73.53-
Price to Book Ratio2.05-1.83-2.02-5.00-6.39-
Price-to-Total Gains Ratio910.35-287.76-39.02-104.58-73.53-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share89.04064
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.191.37
Usd Book Value Change Per Share0.161.64
Usd Total Gains Per Share1.353.01
Gains per Quarter (11 shares)14.8633.08
Gains per Year (11 shares)59.45132.33
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1527496072122
210514108120144254
315722167180217386
420929226241289518
526136285301361650
631443344361433782
736650403421505914
8418574624815771046
9470655215416501178
10523725806027221310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%55.01.00.098.2%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%30.010.00.075.0%39.015.02.069.6%
Dividend per Share3.00.01.075.0%11.00.01.091.7%18.00.02.090.0%27.00.013.067.5%27.00.029.048.2%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.03.00.092.5%46.08.02.082.1%

Fundamentals of Euronext

About Euronext N.V.

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in Continental Europe, Ireland, and Norway. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces, including multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides equity, debt, fund and ETF listing, corporate and investor, cash trading, foreign exchange trading, derivatives trading, fixed income trading, and power trading services. Additionally, the company offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation, network and proximity services; and regulatory reporting services. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Fundamental data was last updated by Penke on 2024-04-09 14:06:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Euronext N.V..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Euronext earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 34.9% means that €0.35 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Euronext N.V.:

  • The MRQ is 34.9%. The company is making a huge profit. +2
  • The TTM is 34.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ34.9%TTM34.9%0.0%
TTM34.9%YOY34.8%+0.1%
TTM34.9%5Y30.4%+4.6%
5Y30.4%10Y32.9%-2.6%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ34.9%25.4%+9.5%
TTM34.9%27.2%+7.7%
YOY34.8%29.9%+4.9%
5Y30.4%30.0%+0.4%
10Y32.9%28.8%+4.1%
1.1.2. Return on Assets

Shows how efficient Euronext is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • 0.1% Return on Assets means that Euronext generated €0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Euronext N.V.:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.1%+0.0%
TTM0.1%YOY0.0%+0.0%
TTM0.1%5Y1.3%-1.2%
5Y1.3%10Y3.5%-2.2%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%2.3%-2.2%
TTM0.1%2.3%-2.2%
YOY0.0%2.5%-2.5%
5Y1.3%2.4%-1.1%
10Y3.5%1.9%+1.6%
1.1.3. Return on Equity

Shows how efficient Euronext is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • 3.3% Return on Equity means Euronext generated €0.03 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Euronext N.V.:

  • The MRQ is 3.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM3.3%+0.0%
TTM3.3%YOY1.1%+2.1%
TTM3.3%5Y4.6%-1.3%
5Y4.6%10Y7.4%-2.8%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%6.1%-2.8%
TTM3.3%5.1%-1.8%
YOY1.1%4.7%-3.6%
5Y4.6%5.6%-1.0%
10Y7.4%6.9%+0.5%

1.2. Operating Efficiency of Euronext N.V..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Euronext is operating .

  • Measures how much profit Euronext makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 44.0% means the company generated €0.44  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Euronext N.V.:

  • The MRQ is 44.0%. The company is operating very efficient. +2
  • The TTM is 42.5%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ44.0%TTM42.5%+1.5%
TTM42.5%YOY49.2%-6.7%
TTM42.5%5Y41.9%+0.6%
5Y41.9%10Y45.1%-3.2%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ44.0%37.2%+6.8%
TTM42.5%33.6%+8.9%
YOY49.2%39.6%+9.6%
5Y41.9%40.6%+1.3%
10Y45.1%39.9%+5.2%
1.2.2. Operating Ratio

Measures how efficient Euronext is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 1.13 means that the operating costs are €1.13 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Euronext N.V.:

  • The MRQ is 1.129. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.707. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ1.129TTM0.707+0.422
TTM0.707YOY0.659+0.048
TTM0.7075Y0.521+0.187
5Y0.52110Y0.506+0.015
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1290.725+0.404
TTM0.7070.730-0.023
YOY0.6590.732-0.073
5Y0.5210.723-0.202
10Y0.5060.696-0.190

1.3. Liquidity of Euronext N.V..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Euronext is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 1.01 means the company has €1.01 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Euronext N.V.:

  • The MRQ is 1.006. The company is just able to pay all its short-term debts.
  • The TTM is 1.006. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.006TTM1.006+0.000
TTM1.006YOY1.006+0.001
TTM1.0065Y1.608-0.602
5Y1.60810Y1.654-0.045
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0061.330-0.324
TTM1.0061.334-0.328
YOY1.0061.241-0.235
5Y1.6081.520+0.088
10Y1.6541.646+0.008
1.3.2. Quick Ratio

Measures if Euronext is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.01 means the company can pay off €0.01 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Euronext N.V.:

  • The MRQ is 0.011. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.508. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.011TTM0.508-0.497
TTM0.508YOY2.001-1.493
TTM0.5085Y1.440-0.932
5Y1.44010Y0.866+0.574
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0111.002-0.991
TTM0.5081.129-0.621
YOY2.0011.058+0.943
5Y1.4401.389+0.051
10Y0.8661.419-0.553

1.4. Solvency of Euronext N.V..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Euronext assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Euronext to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 0.98 means that Euronext assets are financed with 97.9% credit (debt) and the remaining percentage (100% - 97.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Euronext N.V.:

  • The MRQ is 0.979. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.979. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.979TTM0.9790.000
TTM0.979YOY0.978+0.001
TTM0.9795Y0.815+0.163
5Y0.81510Y0.623+0.193
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9790.622+0.357
TTM0.9790.607+0.372
YOY0.9780.646+0.332
5Y0.8150.629+0.186
10Y0.6230.621+0.002
1.4.2. Debt to Equity Ratio

Measures if Euronext is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 4,768.5% means that company has €47.69 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Euronext N.V.:

  • The MRQ is 47.685. The company is unable to pay all its debts with equity. -1
  • The TTM is 48.017. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ47.685TTM48.017-0.331
TTM48.017YOY44.650+3.366
TTM48.0175Y25.324+22.693
5Y25.32410Y13.084+12.240
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ47.6851.563+46.122
TTM48.0171.443+46.574
YOY44.6501.853+42.797
5Y25.3242.057+23.267
10Y13.0841.836+11.248

2. Market Valuation of Euronext N.V.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Euronext generates.

  • Above 15 is considered overpriced but always compare Euronext to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 16.03 means the investor is paying €16.03 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Euronext N.V.:

  • The EOD is 16.955. Based on the earnings, the company is fair priced.
  • The MRQ is 16.028. Based on the earnings, the company is fair priced.
  • The TTM is 13.467. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD16.955MRQ16.028+0.927
MRQ16.028TTM13.467+2.561
TTM13.467YOY16.587-3.120
TTM13.4675Y23.087-9.621
5Y23.08710Y22.202+0.885
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD16.95537.129-20.174
MRQ16.02831.456-15.428
TTM13.46729.129-15.662
YOY16.58730.924-14.337
5Y23.08733.329-10.242
10Y22.20234.738-12.536
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Euronext N.V.:

  • The EOD is 12.112. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 11.450. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 6.501. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.112MRQ11.450+0.662
MRQ11.450TTM6.501+4.949
TTM6.501YOY9.711-3.210
TTM6.5015Y1.090+5.411
5Y1.09010Y21.414-20.323
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD12.11223.395-11.283
MRQ11.45022.564-11.114
TTM6.50126.210-19.709
YOY9.71123.301-13.590
5Y1.09025.471-24.381
10Y21.41423.068-1.654
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Euronext is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of 2.05 means the investor is paying €2.05 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Euronext N.V.:

  • The EOD is 2.166. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.048. Based on the equity, the company is underpriced. +1
  • The TTM is 1.826. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.166MRQ2.048+0.118
MRQ2.048TTM1.826+0.222
TTM1.826YOY2.024-0.198
TTM1.8265Y5.001-3.175
5Y5.00110Y6.390-1.389
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD2.1663.433-1.267
MRQ2.0483.462-1.414
TTM1.8263.565-1.739
YOY2.0243.964-1.940
5Y5.0014.580+0.421
10Y6.3904.974+1.416
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Euronext N.V. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0860.153-43%0.777-89%1.533-94%0.904-90%
Book Value Per Share--38.40537.976+1%36.479+5%24.258+58%14.636+162%
Current Ratio--1.0061.006+0%1.006+0%1.608-37%1.654-39%
Debt To Asset Ratio--0.9790.9790%0.978+0%0.815+20%0.623+57%
Debt To Equity Ratio--47.68548.017-1%44.650+7%25.324+88%13.084+264%
Dividend Per Share--0.0001.110-100%1.928-100%1.277-100%0.878-100%
Eps--1.2271.428-14%1.202+2%0.983+25%0.720+70%
Free Cash Flow Per Share--1.7170.728+136%1.203+43%0.846+103%0.641+168%
Free Cash Flow To Equity Per Share--0.3390.209+62%0.557-39%3.020-89%1.749-81%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--55.696--------
Intrinsic Value_10Y_min--12.774--------
Intrinsic Value_1Y_max--4.298--------
Intrinsic Value_1Y_min--2.361--------
Intrinsic Value_3Y_max--13.891--------
Intrinsic Value_3Y_min--6.200--------
Intrinsic Value_5Y_max--24.664--------
Intrinsic Value_5Y_min--9.029--------
Market Cap8613446400.000+3%8366498983.7007406912568.740+13%7875973464.765+6%8207048409.201+2%6127722931.226+37%
Net Profit Margin--0.3490.3490%0.348+0%0.304+15%0.329+6%
Operating Margin--0.4400.425+4%0.492-11%0.419+5%0.451-2%
Operating Ratio--1.1290.707+60%0.659+71%0.521+117%0.506+123%
Pb Ratio2.166+5%2.0481.826+12%2.024+1%5.001-59%6.390-68%
Pe Ratio16.955+5%16.02813.467+19%16.587-3%23.087-31%22.202-28%
Price Per Share83.200+5%78.65069.383+13%73.715+7%78.190+1%58.647+34%
Price To Free Cash Flow Ratio12.112+5%11.4506.501+76%9.711+18%1.090+950%21.414-47%
Price To Total Gains Ratio963.018+5%910.353287.757+216%39.019+2233%104.580+770%73.531+1138%
Quick Ratio--0.0110.508-98%2.001-99%1.440-99%0.866-99%
Return On Assets--0.0010.001+2%0.000+193%0.013-95%0.035-98%
Return On Equity--0.0330.033+1%0.011+188%0.046-28%0.074-55%
Total Gains Per Share--0.0861.262-93%2.704-97%2.810-97%1.782-95%
Usd Book Value--4372195080.0004339373918.850+1%4171179949.100+5%2747545917.510+59%1651514714.150+165%
Usd Book Value Change Per Share--0.0920.163-43%0.831-89%1.640-94%0.967-90%
Usd Book Value Per Share--41.10140.642+1%39.039+5%25.961+58%15.663+162%
Usd Dividend Per Share--0.0001.188-100%2.063-100%1.367-100%0.940-100%
Usd Eps--1.3131.528-14%1.286+2%1.052+25%0.770+70%
Usd Free Cash Flow--195499855.20083298749.450+135%137594543.800+42%95687384.650+104%71999149.770+172%
Usd Free Cash Flow Per Share--1.8380.779+136%1.288+43%0.905+103%0.686+168%
Usd Free Cash Flow To Equity Per Share--0.3630.223+62%0.596-39%3.232-89%1.872-81%
Usd Market Cap9218110337.280+3%8953827212.3567926877831.066+13%8428866801.992+6%8783183207.527+2%6557889080.998+37%
Usd Price Per Share89.041+5%84.17174.253+13%78.890+7%83.678+1%62.764+34%
Usd Profit--139661100.000137396289.250+2%46795565.200+198%87715357.830+59%72213938.910+93%
Usd Revenue--400468840.000394529230.000+2%173479420.000+131%289862653.310+38%224093779.860+79%
Usd Total Gains Per Share--0.0921.351-93%2.894-97%3.007-97%1.907-95%
 EOD+4 -4MRQTTM+20 -15YOY+19 -165Y+18 -1710Y+18 -17

3.2. Fundamental Score

Let's check the fundamental score of Euronext N.V. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.955
Price to Book Ratio (EOD)Between0-12.166
Net Profit Margin (MRQ)Greater than00.349
Operating Margin (MRQ)Greater than00.440
Quick Ratio (MRQ)Greater than10.011
Current Ratio (MRQ)Greater than11.006
Debt to Asset Ratio (MRQ)Less than10.979
Debt to Equity Ratio (MRQ)Less than147.685
Return on Equity (MRQ)Greater than0.150.033
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Euronext N.V. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.394
Ma 20Greater thanMa 5086.710
Ma 50Greater thanMa 10085.461
Ma 100Greater thanMa 20082.135
OpenGreater thanClose85.500
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Assets  166,842,53911,086,461177,929,00011,931,524189,860,524-6,261,124183,599,400-185,543,500-1,944,100
Other Assets  20,29114,40934,700-4,87829,8228,67838,500-38,511-11



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets192,237,300
Total Liabilities188,151,900
Total Stockholder Equity3,945,700
 As reported
Total Liabilities 188,151,900
Total Stockholder Equity+ 3,945,700
Total Assets = 192,237,300

Assets

Total Assets192,237,300
Total Current Assets185,659,265
Long-term Assets6,578,046
Total Current Assets
Cash And Cash Equivalents 1,448,800
Short-term Investments 103,100
Net Receivables 392,200
Total Current Assets  (as reported)185,659,265
Total Current Assets  (calculated)1,944,100
+/- 183,715,165
Long-term Assets
Property Plant Equipment 170,100
Goodwill 3,977,004
Intangible Assets 2,131,148
Long-term Assets Other 4,494
Long-term Assets  (as reported)6,578,046
Long-term Assets  (calculated)6,282,746
+/- 295,300

Liabilities & Shareholders' Equity

Total Current Liabilities184,461,126
Long-term Liabilities3,690,839
Total Stockholder Equity3,945,700
Total Current Liabilities
Short-term Debt 39,500
Short Long Term Debt 17,286
Accounts payable 149,416
Other Current Liabilities 184,192,910
Total Current Liabilities  (as reported)184,461,126
Total Current Liabilities  (calculated)184,399,112
+/- 62,014
Long-term Liabilities
Long term Debt 3,031,629
Capital Lease Obligations 59,473
Long-term Liabilities  (as reported)3,690,839
Long-term Liabilities  (calculated)3,091,102
+/- 599,737
Total Stockholder Equity
Common Stock171,370
Retained Earnings 1,543,458
Accumulated Other Comprehensive Income 40,554
Other Stockholders Equity 2,190,318
Total Stockholder Equity (as reported)3,945,700
Total Stockholder Equity (calculated)3,945,700
+/-0
Other
Capital Stock171,370
Cash and Short Term Investments 1,551,900
Common Stock Shares Outstanding 106,376
Current Deferred Revenue79,300
Liabilities and Stockholders Equity 192,237,300
Net Debt 1,659,600
Net Invested Capital 6,994,606
Net Working Capital 1,198,139
Property Plant and Equipment Gross 370,353
Short Long Term Debt Total 3,108,400



Balance Sheet

Currency in EUR. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-03-312012-12-312011-12-312008-12-312007-12-312007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302003-12-312003-06-302002-12-312002-06-30
> Total Assets 
6,775,436
7,213,266
6,833,825
2,382,295
2,585,394
2,443,346
2,345,308
2,419,018
2,406,697
2,449,112
2,601,736
2,711,731
2,680,774
2,527,571
2,676,375
2,834,778
2,869,273
4,951,693
4,797,111
1,345,307
836,591
0
0
897,716
594,051
775,324
812,681
857,063
774,197
727,677
763,455
749,896
809,146
742,189
719,211
757,517
756,700
742,776
958,300
1,065,581
1,347,800
1,413,931
1,495,100
1,598,463
1,713,800
2,334,291
2,374,400
2,407,215
2,492,100
2,729,288
2,807,400
2,884,624
3,160,800
140,079,736
153,131,600
145,868,536
175,931,800
177,075,957
166,080,100
175,137,300
186,529,400
198,166,338
192,054,500
192,237,300
192,237,300192,054,500198,166,338186,529,400175,137,300166,080,100177,075,957175,931,800145,868,536153,131,600140,079,7363,160,8002,884,6242,807,4002,729,2882,492,1002,407,2152,374,4002,334,2911,713,8001,598,4631,495,1001,413,9311,347,8001,065,581958,300742,776756,700757,517719,211742,189809,146749,896763,455727,677774,197857,063812,681775,324594,051897,71600836,5911,345,3074,797,1114,951,6932,869,2732,834,7782,676,3752,527,5712,680,7742,711,7312,601,7362,449,1122,406,6972,419,0182,345,3082,443,3462,585,3942,382,2956,833,8257,213,2666,775,436
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
473,946
0
304,632
342,693
384,839
298,275
244,636
277,486
265,336
326,724
264,616
241,377
263,745
243,300
187,921
238,200
284,199
414,600
476,891
530,900
532,393
567,700
509,297
510,400
548,881
694,200
894,448
896,300
943,515
1,188,800
133,436,568
146,525,600
139,157,708
169,212,400
170,356,292
159,397,200
168,406,964
179,834,800
191,562,003
185,462,900
185,659,265
185,659,265185,462,900191,562,003179,834,800168,406,964159,397,200170,356,292169,212,400139,157,708146,525,600133,436,5681,188,800943,515896,300894,448694,200548,881510,400509,297567,700532,393530,900476,891414,600284,199238,200187,921243,300263,745241,377264,616326,724265,336277,486244,636298,275384,839342,693304,6320473,94600000000000000000000000
       Cash And Cash Equivalents 
605,390
959,222
574,724
71,039
662,246
643,468
87,107
609,987
511,243
457,545
163,595
508,274
547,069
352,084
416,250
450,210
584,570
33,361
32,742
30,318
13,560
0
0
80,827
61,502
186,533
238,024
241,639
162,009
128,378
159,952
158,642
202,758
152,828
156,716
174,501
141,200
81,158
140,600
187,785
288,300
352,639
407,600
398,018
419,100
324,305
325,100
369,822
418,800
622,328
567,300
629,469
759,200
620,531
798,300
804,361
1,154,800
946,610
1,212,900
1,001,082
1,335,700
1,195,803
1,336,500
1,448,800
1,448,8001,336,5001,195,8031,335,7001,001,0821,212,900946,6101,154,800804,361798,300620,531759,200629,469567,300622,328418,800369,822325,100324,305419,100398,018407,600352,639288,300187,785140,60081,158141,200174,501156,716152,828202,758158,642159,952128,378162,009241,639238,024186,53361,50280,8270013,56030,31832,74233,361584,570450,210416,250352,084547,069508,274163,595457,545511,243609,98787,107643,468662,24671,039574,724959,222605,390
       Short-term Investments 
0
3,485,658
0
74,009
76,717
65,221
518,732
18,660
107,886
208,536
528,719
233,905
162,121
186,484
168,167
189,601
73,547
0
0
0
0
0
0
0
0
10,000
15,000
15,000
5,000
0
0
0
0
0
0
0
0
0
0
0
13,200
4,300
15,800
14,160
18,700
24,771
31,100
12,118
24,700
37,068
90,200
52,622
104,000
161,350
194,000
137,858,383
167,433,100
168,805,607
157,747,900
167,005,279
178,034,200
74,066
170,600
103,100
103,100170,60074,066178,034,200167,005,279157,747,900168,805,607167,433,100137,858,383194,000161,350104,00052,62290,20037,06824,70012,11831,10024,77118,70014,16015,8004,30013,200000000000005,00015,00015,00010,0000000000073,547189,601168,167186,484162,121233,905528,719208,536107,88618,660518,73265,22176,71774,00903,485,6580
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65,130
102,100
106,763
97,600
71,922
113,100
103,652
92,800
103,614
120,000
116,697
128,600
126,771
221,300
189,990
214,600
184,410
301,900
363,300
419,200
426,600
616,800
560,384
431,300
318,087
464,800
362,194
356,400
392,200
392,200356,400362,194464,800318,087431,300560,384616,800426,600419,200363,300301,900184,410214,600189,990221,300126,771128,600116,697120,000103,61492,800103,652113,10071,92297,600106,763102,10065,13000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-100
0
0
0
100
12,969
14,700
7,400
7,400
15,711
-100
8,760
29,400
428
238,800
261,424
325,600
132,654,687
145,533,300
494,964
167,265,000
38,927
157,608,600
166,842,539
177,929,000
189,860,524
183,599,400
-1,944,100
-1,944,100183,599,400189,860,524177,929,000166,842,539157,608,60038,927167,265,000494,964145,533,300132,654,687325,600261,424238,80042829,4008,760-10015,7117,4007,40014,70012,969100000-100000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
423,770
0
470,692
469,988
472,224
475,922
483,041
485,969
484,560
482,422
477,573
477,834
493,772
513,400
554,855
720,100
781,382
933,100
937,040
964,100
1,066,070
1,146,100
1,824,994
1,864,000
1,858,334
1,798,000
1,834,840
1,911,100
1,941,109
1,972,000
6,643,168
6,606,000
6,710,828
6,719,400
6,719,665
6,682,800
6,730,336
6,694,600
6,604,335
6,591,600
6,578,046
6,578,0466,591,6006,604,3356,694,6006,730,3366,682,8006,719,6656,719,4006,710,8286,606,0006,643,1681,972,0001,941,1091,911,1001,834,8401,798,0001,858,3341,864,0001,824,9941,146,1001,066,070964,100937,040933,100781,382720,100554,855513,400493,772477,834477,573482,422484,560485,969483,041475,922472,224469,988470,6920423,77000000000000000000000000
       Property Plant Equipment 
109,662
112,192
103,302
108,712
103,313
97,118
88,561
84,597
57,422
55,401
50,705
49,460
43,453
42,564
42,741
42,128
39,723
0
0
36,194
35,511
0
0
27,782
28,537
28,346
27,331
25,948
25,914
29,352
29,813
28,779
27,882
27,334
27,064
27,492
28,700
27,938
27,900
27,782
35,100
35,641
37,100
38,884
90,700
101,866
111,100
110,641
105,600
101,840
106,600
102,947
99,400
151,145
157,600
163,748
159,200
156,981
151,500
151,679
166,200
166,615
165,300
170,100
170,100165,300166,615166,200151,679151,500156,981159,200163,748157,600151,14599,400102,947106,600101,840105,600110,641111,100101,86690,70038,88437,10035,64135,10027,78227,90027,93828,70027,49227,06427,33427,88228,77929,81329,35225,91425,94827,33128,34628,53727,7820035,51136,1940039,72342,12842,74142,56443,45349,46050,70555,40157,42284,59788,56197,118103,313108,712103,302112,192109,662
       Goodwill 
0
937,983
0
673,279
0
0
697,380
0
0
0
799,764
0
0
0
854,222
0
0
0
0
301,418
301,418
0
0
301,418
0
0
0
301,418
0
0
0
301,418
0
0
0
301,418
0
306,487
0
421,613
0
542,628
0
590,958
0
1,289,880
0
1,092,056
0
1,073,844
0
1,099,430
0
4,112,780
0
3,945,414
0
3,947,860
0
4,022,860
0
3,956,684
0
3,977,004
3,977,00403,956,68404,022,86003,947,86003,945,41404,112,78001,099,43001,073,84401,092,05601,289,8800590,9580542,6280421,6130306,4870301,418000301,418000301,418000301,41800301,418301,4180000854,222000799,764000697,38000673,2790937,9830
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
133,017
142,600
182,907
183,800
222,507
230,300
233,098
234,000
299,806
314,800
280,037
275,100
264,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000264,800275,100280,037314,800299,806234,000233,098230,300222,507183,800182,907142,600133,01700000000000000000000000000000000000
       Intangible Assets 
1,039,246
938,590
947,513
673,942
779,274
765,243
771,810
783,300
750,963
754,100
800,662
868,940
869,799
892,446
921,601
998,895
898,626
0
0
338,164
330,927
0
0
22,498
321,452
320,417
319,704
19,848
321,439
321,031
320,822
19,939
321,560
321,282
321,140
19,738
328,900
331,502
493,900
93,521
651,700
119,183
671,600
114,678
712,400
123,310
1,456,500
366,704
1,404,100
365,186
1,515,200
436,707
1,568,400
2,012,186
6,117,600
2,232,653
6,184,800
2,197,217
6,125,000
2,182,966
6,140,000
2,151,467
6,123,800
2,131,148
2,131,1486,123,8002,151,4676,140,0002,182,9666,125,0002,197,2176,184,8002,232,6536,117,6002,012,1861,568,400436,7071,515,200365,1861,404,100366,7041,456,500123,310712,400114,678671,600119,183651,70093,521493,900331,502328,90019,738321,140321,282321,56019,939320,822321,031321,43919,848319,704320,417321,45222,49800330,927338,16400898,626998,895921,601892,446869,799868,940800,662754,100750,963783,300771,810765,243779,274673,942947,513938,5901,039,246
       Other Assets 
0
105,195
1,394,781
514,064
28,281
22,434
32,001
25,206
126,060
13,704
69,676
18,168
26,982
27,167
589,016
536,991
677,599
5,995
20,517
43,866
55,537
0
0
33,347
7,623
9,985
10,991
32,249
10,263
14,547
14,227
40,283
11,232
7,518
6,861
29,135
5,700
3,972
6,300
32,483
8,200
6,490
21,500
21,744
28,200
29,901
21,400
22,584
21,300
29,245
24,400
26,295
28,900
34,197
36,600
41,500
45,400
50,955
100
20,291
34,700
29,822
38,500
-11
-1138,50029,82234,70020,29110050,95545,40041,50036,60034,19728,90026,29524,40029,24521,30022,58421,40029,90128,20021,74421,5006,4908,20032,4836,3003,9725,70029,1356,8617,51811,23240,28314,22714,54710,26332,24910,9919,9857,62333,3470055,53743,86620,5175,995677,599536,991589,01627,16726,98218,16869,67613,704126,06025,20632,00122,43428,281514,0641,394,781105,1950
> Total Liabilities 
5,231,098
5,633,108
5,256,500
711,392
887,527
855,107
808,168
823,048
816,948
777,984
846,886
855,860
1,180,018
934,167
958,638
1,015,234
1,021,498
1,753,740
2,163,381
863,985
721,189
0
0
664,035
241,700
513,101
502,199
515,313
378,749
357,420
361,603
302,729
323,810
297,879
238,359
209,499
170,900
166,624
342,500
336,101
562,800
693,404
769,300
796,139
847,900
1,493,897
1,494,100
1,473,389
1,562,200
1,793,253
1,809,900
1,795,638
1,990,700
136,556,908
149,493,100
142,135,613
172,037,200
173,295,381
162,205,300
171,096,994
182,435,800
194,216,211
187,964,700
188,151,900
188,151,900187,964,700194,216,211182,435,800171,096,994162,205,300173,295,381172,037,200142,135,613149,493,100136,556,9081,990,7001,795,6381,809,9001,793,2531,562,2001,473,3891,494,1001,493,897847,900796,139769,300693,404562,800336,101342,500166,624170,900209,499238,359297,879323,810302,729361,603357,420378,749515,313502,199513,101241,700664,03500721,189863,9852,163,3811,753,7401,021,4981,015,234958,638934,1671,180,018855,860846,886777,984816,948823,048808,168855,107887,527711,3925,256,5005,633,1085,231,098
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
605,846
0
226,757
213,838
217,646
246,304
231,365
234,890
178,736
194,936
166,843
145,397
120,157
140,100
131,533
141,400
124,791
351,700
142,444
188,700
194,249
221,200
287,742
272,900
255,096
363,900
329,118
333,900
309,580
497,600
132,814,329
145,752,900
138,336,854
168,265,200
169,555,152
158,479,000
167,405,146
178,745,900
190,521,836
184,272,100
184,461,126
184,461,126184,272,100190,521,836178,745,900167,405,146158,479,000169,555,152168,265,200138,336,854145,752,900132,814,329497,600309,580333,900329,118363,900255,096272,900287,742221,200194,249188,700142,444351,700124,791141,400131,533140,100120,157145,397166,843194,936178,736234,890231,365246,304217,646213,838226,7570605,84600000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,000
15,000
15,000
5,000
0
0
0
0
0
0
69,101
200
150
200
203
13,200
4,300
15,800
14,160
18,700
24,771
31,100
12,118
24,700
16,347
26,000
24,143
28,900
107,636
114,800
38,352
50,200
27,925
35,500
45,836
51,500
26,982
32,300
39,500
39,50032,30026,98251,50045,83635,50027,92550,20038,352114,800107,63628,90024,14326,00016,34724,70012,11831,10024,77118,70014,16015,8004,30013,20020320015020069,1010000005,00015,00015,00010,0000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,101
200
150
200
203
173,300
1,220
2,600
3,745
5,100
53,683
49,400
6,750
9,400
1,641
5,300
8,243
12,600
83,405
90,500
17,359
24,200
3,401
10,400
17,370
24,200
3,369
10,300
17,286
17,28610,3003,36924,20017,37010,4003,40124,20017,35990,50083,40512,6008,2435,3001,6419,4006,75049,40053,6835,1003,7452,6001,220173,30020320015020069,10100000000000000000000000000000000000
       Accounts payable 
1,283,626
1,314,731
1,447,309
333,873
330,889
317,807
331,912
343,290
309,408
0
217,971
0
0
0
191,187
0
0
95,847
96,273
73,267
84,650
0
0
66,683
133,609
113,563
115,164
7,337
147,357
119,332
108,180
3,238
121,131
104,841
92,523
4,408
109,400
96,737
104,300
3,539
142,900
89,268
100,900
2,585
94,000
97,911
96,200
3,155
214,800
190,907
200,300
56,259
308,000
323,358
393,300
211,124
735,200
675,118
728,800
162,482
505,100
380,525
346,100
149,416
149,416346,100380,525505,100162,482728,800675,118735,200211,124393,300323,358308,00056,259200,300190,907214,8003,15596,20097,91194,0002,585100,90089,268142,9003,539104,30096,737109,4004,40892,523104,841121,1313,238108,180119,332147,3577,337115,164113,563133,60966,6830084,65073,26796,27395,84700191,187000217,9710309,408343,290331,912317,807330,889333,8731,447,3091,314,7311,283,626
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
30,600
34,728
36,900
30,672
35,500
51,956
85,200
75,172
111,000
122,820
100
117,078
125,400
121,864
107,600
229,178
160,700
132,383,335
145,167,200
137,997,538
167,479,800
168,852,109
157,714,700
167,196,828
178,033,500
189,983,120
183,790,500
184,192,910
184,192,910183,790,500189,983,120178,033,500167,196,828157,714,700168,852,109167,479,800137,997,538145,167,200132,383,335160,700229,178107,600121,864125,400117,078100122,820111,00075,17285,20051,95635,50030,67236,90034,72830,60030,10000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,189
0
286,344
288,361
297,667
132,445
126,055
126,713
123,993
128,874
131,036
92,962
89,342
30,800
35,091
201,100
211,310
211,100
550,960
580,600
601,890
626,700
1,206,155
1,221,200
1,218,293
1,198,300
1,464,135
1,476,000
1,486,058
1,493,100
3,742,579
3,740,200
3,798,759
3,772,000
3,740,229
3,726,300
3,691,848
3,689,900
3,694,375
3,692,600
3,690,839
3,690,8393,692,6003,694,3753,689,9003,691,8483,726,3003,740,2293,772,0003,798,7593,740,2003,742,5791,493,1001,486,0581,476,0001,464,1351,198,3001,218,2931,221,2001,206,155626,700601,890580,600550,960211,100211,310201,10035,09130,80089,34292,962131,036128,874123,993126,713126,055132,445297,667288,361286,344058,18900000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,307,561
1,304,500
3,102,671
3,102,000
3,095,100
3,075,100
3,058,321
3,053,500
3,048,809
3,065,300
3,071,442
3,069,800
0
03,069,8003,071,4423,065,3003,048,8093,053,5003,058,3213,075,1003,095,1003,102,0003,102,6711,304,5001,307,561000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10,000
-15,000
-15,000
-5,000
0
0
0
0
0
0
-69,101
-200
-150
-200
-203
-13,200
-4,300
-15,800
-14,160
35,100
33,652
25,200
43,032
27,500
33,192
28,600
26,808
19,300
-29,953
-38,400
33,332
16,000
29,996
17,100
4,278
12,800
38,701
29,000
19,973
19,97329,00038,70112,8004,27817,10029,99616,00033,332-38,400-29,95319,30026,80828,60033,19227,50043,03225,20033,65235,100-14,160-15,800-4,300-13,200-203-200-150-200-69,101000000-5,000-15,000-15,000-10,0000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-100
0
-100
-1
0
2
100
0
100
0
0
0
-100
0
0
0
200
0
0
0
000200000-100000100010020-1-1000-10000000000000000000000000000000000000000000000
> Total Stockholder Equity
1,474,121
1,508,392
1,498,843
1,637,715
1,682,158
1,569,420
1,516,124
1,572,987
1,567,689
1,641,281
1,721,256
1,825,852
1,471,728
1,561,294
1,667,016
1,767,739
1,798,156
3,197,953
2,633,730
480,354
115,402
115,402
0
233,681
352,351
262,223
310,482
341,750
395,448
370,257
401,852
447,167
485,336
444,310
480,852
548,018
585,400
575,623
612,900
715,269
770,500
706,946
715,400
791,093
852,000
811,515
865,600
918,140
898,100
906,617
997,500
1,058,748
1,148,400
3,441,770
3,556,500
3,647,586
3,805,100
3,697,633
3,789,100
3,913,967
3,962,900
3,821,561
3,955,100
3,945,700
3,945,7003,955,1003,821,5613,962,9003,913,9673,789,1003,697,6333,805,1003,647,5863,556,5003,441,7701,148,4001,058,748997,500906,617898,100918,140865,600811,515852,000791,093715,400706,946770,500715,269612,900575,623585,400548,018480,852444,310485,336447,167401,852370,257395,448341,750310,482262,223352,351233,6810115,402115,402480,3542,633,7303,197,9531,798,1561,767,7391,667,0161,561,2941,471,7281,825,8521,721,2561,641,2811,567,6891,572,9871,516,1241,569,4201,682,1581,637,7151,498,8431,508,3921,474,121
   Common Stock
120,971
122,112
0
122,112
0
0
122,112
0
0
0
112,557
112,557
112,557
675,343
675,343
675,343
675,343
675,343
675,343
481,985
127,613
0
0
234,790
112,000
112,000
112,000
112,000
112,000
112,000
112,000
112,000
112,000
112,000
112,000
112,000
585,400
112,000
612,900
112,000
770,500
112,000
715,400
112,000
852,000
112,000
865,600
112,000
898,100
112,000
966,200
112,000
1,148,400
171,370
3,556,500
171,370
3,805,100
171,370
3,789,100
171,370
3,962,900
171,370
0
171,370
171,3700171,3703,962,900171,3703,789,100171,3703,805,100171,3703,556,500171,3701,148,400112,000966,200112,000898,100112,000865,600112,000852,000112,000715,400112,000770,500112,000612,900112,000585,400112,000112,000112,000112,000112,000112,000112,000112,000112,000112,000112,000112,000234,79000127,613481,985675,343675,343675,343675,343675,343675,343112,557112,557112,557000122,11200122,1120122,112120,971
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-120,438
0
0
0
-97,710
0
0
0
-62,354
0
0
0
-64,040
0
0
0
-61,900
0
0
0
-72,035
0
0
0
-101,846
0
0
0
-111,312
0
0
0
0
0
0
0
0
0
14,075
0
40,554
40,554014,075000000000-111,312000-101,846000-72,035000-61,900000-64,040000-62,354000-97,710000-120,43800000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
116,560
0
116,560
0
116,560
0
2,430,598
0
2,432,426
0
2,432,426
0
2,432,426
0
2,432,426
0
0
002,432,42602,432,42602,432,42602,432,42602,430,5980116,5600116,5600116,56000000000000000000000000000000000000000000000000
   Treasury Stock00000000-42,7780-12,3310-19,8670-19,8570-11,19400000-22,9020-17,2690-17,0060-18,883-18,978-19,636-19,744-18,791-13,322-1,221-819-54100000000-24,088-24,9630000000000-227,07300-10,3850-9,8370
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,070
0
37,241
0
35,096
0
38,311
0
70,866
0
84,693
0
75,229
898,100
10,013
997,500
120,446
1,148,400
2,468,961
3,556,500
2,453,295
3,805,100
2,443,138
3,789,100
2,476,832
3,962,900
2,394,434
3,955,200
2,190,318
2,190,3183,955,2002,394,4343,962,9002,476,8323,789,1002,443,1383,805,1002,453,2953,556,5002,468,9611,148,400120,446997,50010,013898,10075,229084,693070,866038,311035,096037,24106,07000000000000000000000000000000000000



Balance Sheet

Currency in EUR. All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in EUR. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,428,100
Cost of Revenue-371,210
Gross Profit1,056,8901,056,890
 
Operating Income (+$)
Gross Profit1,056,890
Operating Expense-641,600
Operating Income616,400415,290
 
Operating Expense (+$)
Research Development0
Selling General Administrative76,469
Selling And Marketing Expenses0
Operating Expense641,60076,469
 
Net Interest Income (+$)
Interest Income30,526
Interest Expense-35,714
Other Finance Cost-0
Net Interest Income-5,188
 
Pretax Income (+$)
Operating Income616,400
Net Interest Income-5,188
Other Non-Operating Income Expenses0
Income Before Tax (EBT)616,000616,800
EBIT - interestExpense = 580,686
676,267
549,281
Interest Expense35,714
Earnings Before Interest and Taxes (EBIT)616,400651,714
Earnings Before Interest and Taxes (EBITDA)786,500
 
After tax Income (+$)
Income Before Tax616,000
Tax Provision-162,697
Net Income From Continuing Ops536,415453,303
Net Income513,567
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses811,700
Total Other Income/Expenses Net-4005,188
 

Technical Analysis of Euronext
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Euronext. The general trend of Euronext is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Euronext's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Euronext N.V..

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 83.50 < 89.40 < 89.50.

The bearish price targets are: 83.75 > 78.30 > 77.05.

Tweet this
Euronext N.V. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Euronext N.V.. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Euronext N.V. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Euronext N.V.. The current macd is -0.35798251.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Euronext price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Euronext. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Euronext price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Euronext N.V. Daily Moving Average Convergence/Divergence (MACD) ChartEuronext N.V. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Euronext N.V.. The current adx is 19.90.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Euronext shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Euronext N.V. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Euronext N.V.. The current sar is 88.22.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Euronext N.V. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Euronext N.V.. The current rsi is 34.39. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Euronext N.V. Daily Relative Strength Index (RSI) ChartEuronext N.V. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Euronext N.V.. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Euronext price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Euronext N.V. Daily Stochastic Oscillator ChartEuronext N.V. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Euronext N.V.. The current cci is -154.65851456.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Euronext N.V. Daily Commodity Channel Index (CCI) ChartEuronext N.V. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Euronext N.V.. The current cmo is -45.31618435.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Euronext N.V. Daily Chande Momentum Oscillator (CMO) ChartEuronext N.V. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Euronext N.V.. The current willr is -100.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Euronext N.V. Daily Williams %R ChartEuronext N.V. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Euronext N.V..

Euronext N.V. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Euronext N.V.. The current atr is 1.516429.

Euronext N.V. Daily Average True Range (ATR) ChartEuronext N.V. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Euronext N.V.. The current obv is 7,039,655.

Euronext N.V. Daily On-Balance Volume (OBV) ChartEuronext N.V. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Euronext N.V.. The current mfi is 45.64.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Euronext N.V. Daily Money Flow Index (MFI) ChartEuronext N.V. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Euronext N.V..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-14MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-31ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-19BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Euronext N.V. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Euronext N.V. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.394
Ma 20Greater thanMa 5086.710
Ma 50Greater thanMa 10085.461
Ma 100Greater thanMa 20082.135
OpenGreater thanClose85.500
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Euronext with someone you think should read this too:
  • Are you bullish or bearish on Euronext? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Euronext? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Euronext N.V.

I send you an email if I find something interesting about Euronext N.V..


Comments

How you think about this?

Leave a comment

Stay informed about Euronext N.V..

Receive notifications about Euronext N.V. in your mailbox!