25 XP   0   0   10

The Erawan Group Public Company Limited
Buy, Hold or Sell?

Let's analyse The Erawan Group Public Company Limited together

PenkeI guess you are interested in The Erawan Group Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of The Erawan Group Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about The Erawan Group Public Company Limited

I send you an email if I find something interesting about The Erawan Group Public Company Limited.

Quick analysis of The Erawan Group Public Company Limited (30 sec.)










What can you expect buying and holding a share of The Erawan Group Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.00
When do you have the money?
1 year
How often do you get paid?
62.5%

What is your share worth?

Current worth
฿1.41
Expected worth in 1 year
฿1.57
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
฿0.16
Return On Investment
3.6%

For what price can you sell your share?

Current Price per Share
฿4.60
Expected price per share
฿4.1776759259259 - ฿4.7491117154812
How sure are you?
50%

1. Valuation of The Erawan Group Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿4.60

Intrinsic Value Per Share

฿0.70 - ฿4.43

Total Value Per Share

฿2.10 - ฿5.83

2. Growth of The Erawan Group Public Company Limited (5 min.)




Is The Erawan Group Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$177.7m$156.9m$16m9.3%

How much money is The Erawan Group Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$5.1m-$1.6m$6.8m131.5%
Net Profit Margin10.6%-13.0%--

How much money comes from the company's main activities?

3. Financial Health of The Erawan Group Public Company Limited (5 min.)




4. Comparing to competitors in the Lodging industry (5 min.)




  Industry Rankings (Lodging)  


Richest
#57 / 145

Most Revenue
#50 / 145

Most Profit
#47 / 145

What can you expect buying and holding a share of The Erawan Group Public Company Limited? (5 min.)

Welcome investor! The Erawan Group Public Company Limited's management wants to use your money to grow the business. In return you get a share of The Erawan Group Public Company Limited.

What can you expect buying and holding a share of The Erawan Group Public Company Limited?

First you should know what it really means to hold a share of The Erawan Group Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of The Erawan Group Public Company Limited is ฿4.6. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of The Erawan Group Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in The Erawan Group Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿1.41. Based on the TTM, the Book Value Change Per Share is ฿0.04 per quarter. Based on the YOY, the Book Value Change Per Share is ฿-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of The Erawan Group Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Book Value Change Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Price Per Share0.15-0.14-0.11-0.12-0.14-
Price to Earnings Ratio27.81-37.78--114.69--57.20-30.67-
Price-to-Total Gains Ratio82.39-159.57--90.82--0.63--133.37-
Price to Book Ratio3.73-3.83-3.28-3.66-4.18-
Price-to-Total Gains Ratio82.39-159.57--90.82--0.63--133.37-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.12834
Number of shares7791
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.000.00
Gains per Quarter (7791 shares)8.913.79
Gains per Year (7791 shares)35.6515.17
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
103626965
207162181320
3010798261935
40143134352550
50178170443265
60214206533880
70250242624495
802852787151110
903213147957125
1003573508863140

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%5.07.00.041.7%8.012.00.040.0%24.016.00.060.0%40.027.01.058.8%
Book Value Change Per Share4.00.00.0100.0%6.06.00.050.0%9.011.00.045.0%20.020.00.050.0%33.035.00.048.5%
Dividend per Share0.00.04.00.0%2.00.010.016.7%8.00.012.040.0%25.00.015.062.5%40.00.028.058.8%
Total Gains per Share4.00.00.0100.0%6.06.00.050.0%9.011.00.045.0%24.016.00.060.0%40.028.00.058.8%

Fundamentals of The Erawan Group Public Company Limited

About The Erawan Group Public Company Limited

The Erawan Group Public Company Limited, through its subsidiaries, engages in hotel, and building rental and management businesses in Thailand. The company operates hotels and resorts under the Grand Hyatt Erawan Bangkok, JW Marriott Bangkok, The Naka Island, Renaissance Koh Samui Resort and Spa, Courtyard by Marriott Bangkok, Holiday Inn Pattaya, Mercure Bangkok Siam, ibis Hotel, Novotel Bangkok Sukhumvit 4, Mercure Bangkok Sukhumvit 24, ibis Styles Bangkok Sukhumvit 4, ibis Bangkok Siam, ibis Styles Krabi Ao Nang, ibis Pattaya, ibis Phuket Patong, ibis Phuket Kata, ibis Samui Bophut, ibis Hua Hin, and HOP INN names. It also owns and operates retail property under the name Erawan Bangkok, and manages Ploenchit Center a luxury retail property adjacent to Grand Hyatt Erawan Hotel, and manages Ploenchit Center. The company is also involved in the development of properties; retail space rental; and provision of office buildings management services. The Erawan Group Public Company Limited was incorporated in 1982 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-03-09 05:34:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of The Erawan Group Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit The Erawan Group Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • A Net Profit Margin of 11.4% means that ฿0.11 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The Erawan Group Public Company Limited:

  • The MRQ is 11.4%. The company is making a huge profit. +2
  • The TTM is 10.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.4%TTM10.6%+0.8%
TTM10.6%YOY-13.0%+23.6%
TTM10.6%5Y-84.4%+95.0%
5Y-84.4%10Y-40.0%-44.4%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ11.4%3.8%+7.6%
TTM10.6%3.8%+6.8%
YOY-13.0%-6.3%-6.7%
5Y-84.4%-10.0%-74.4%
10Y-40.0%-1.9%-38.1%
1.1.2. Return on Assets

Shows how efficient The Erawan Group Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • 0.9% Return on Assets means that The Erawan Group Public Company Limited generated ฿0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The Erawan Group Public Company Limited:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.8%+0.1%
TTM0.8%YOY-0.3%+1.1%
TTM0.8%5Y-0.6%+1.4%
5Y-0.6%10Y-0.1%-0.5%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%0.6%+0.3%
TTM0.8%0.5%+0.3%
YOY-0.3%-0.3%+0.0%
5Y-0.6%-0.2%-0.4%
10Y-0.1%0.5%-0.6%
1.1.3. Return on Equity

Shows how efficient The Erawan Group Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • 3.4% Return on Equity means The Erawan Group Public Company Limited generated ฿0.03 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The Erawan Group Public Company Limited:

  • The MRQ is 3.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.4%TTM3.0%+0.4%
TTM3.0%YOY-1.1%+4.1%
TTM3.0%5Y-3.1%+6.1%
5Y-3.1%10Y-0.8%-2.3%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%1.5%+1.9%
TTM3.0%1.6%+1.4%
YOY-1.1%-0.6%-0.5%
5Y-3.1%-0.5%-2.6%
10Y-0.8%0.8%-1.6%

1.2. Operating Efficiency of The Erawan Group Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient The Erawan Group Public Company Limited is operating .

  • Measures how much profit The Erawan Group Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • An Operating Margin of 20.0% means the company generated ฿0.20  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The Erawan Group Public Company Limited:

  • The MRQ is 20.0%. The company is operating efficient. +1
  • The TTM is 18.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ20.0%TTM18.5%+1.5%
TTM18.5%YOY-3.0%+21.5%
TTM18.5%5Y-60.2%+78.7%
5Y-60.2%10Y-23.3%-36.9%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ20.0%12.1%+7.9%
TTM18.5%8.5%+10.0%
YOY-3.0%-2.6%-0.4%
5Y-60.2%-4.8%-55.4%
10Y-23.3%1.3%-24.6%
1.2.2. Operating Ratio

Measures how efficient The Erawan Group Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Lodging industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are ฿0.81 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of The Erawan Group Public Company Limited:

  • The MRQ is 0.808. The company is less efficient in keeping operating costs low.
  • The TTM is 0.827. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.808TTM0.827-0.020
TTM0.827YOY1.047-0.220
TTM0.8275Y1.617-0.789
5Y1.61710Y1.240+0.377
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8081.175-0.367
TTM0.8271.160-0.333
YOY1.0471.375-0.328
5Y1.6171.392+0.225
10Y1.2401.192+0.048

1.3. Liquidity of The Erawan Group Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if The Erawan Group Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Lodging industry mean).
  • A Current Ratio of 0.62 means the company has ฿0.62 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of The Erawan Group Public Company Limited:

  • The MRQ is 0.617. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.785. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.617TTM0.785-0.168
TTM0.785YOY1.076-0.291
TTM0.7855Y0.814-0.030
5Y0.81410Y0.610+0.205
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6171.042-0.425
TTM0.7851.042-0.257
YOY1.0761.227-0.151
5Y0.8141.273-0.459
10Y0.6101.179-0.569
1.3.2. Quick Ratio

Measures if The Erawan Group Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • A Quick Ratio of 0.53 means the company can pay off ฿0.53 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The Erawan Group Public Company Limited:

  • The MRQ is 0.532. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.700. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.532TTM0.700-0.168
TTM0.700YOY0.900-0.201
TTM0.7005Y0.698+0.002
5Y0.69810Y0.524+0.174
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5320.400+0.132
TTM0.7000.409+0.291
YOY0.9000.485+0.415
5Y0.6980.699-0.001
10Y0.5240.758-0.234

1.4. Solvency of The Erawan Group Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of The Erawan Group Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare The Erawan Group Public Company Limited to Lodging industry mean.
  • A Debt to Asset Ratio of 0.73 means that The Erawan Group Public Company Limited assets are financed with 73.1% credit (debt) and the remaining percentage (100% - 73.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The Erawan Group Public Company Limited:

  • The MRQ is 0.731. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.726. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.731TTM0.726+0.005
TTM0.726YOY0.741-0.015
TTM0.7265Y0.732-0.006
5Y0.73210Y0.696+0.036
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7310.489+0.242
TTM0.7260.510+0.216
YOY0.7410.513+0.228
5Y0.7320.480+0.252
10Y0.6960.474+0.222
1.4.2. Debt to Equity Ratio

Measures if The Erawan Group Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • A Debt to Equity ratio of 273.4% means that company has ฿2.73 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The Erawan Group Public Company Limited:

  • The MRQ is 2.734. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.662. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.734TTM2.662+0.072
TTM2.662YOY2.860-0.198
TTM2.6625Y2.899-0.237
5Y2.89910Y2.459+0.440
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7340.877+1.857
TTM2.6620.981+1.681
YOY2.8600.935+1.925
5Y2.8990.903+1.996
10Y2.4590.944+1.515

2. Market Valuation of The Erawan Group Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings The Erawan Group Public Company Limited generates.

  • Above 15 is considered overpriced but always compare The Erawan Group Public Company Limited to the Lodging industry mean.
  • A PE ratio of 27.81 means the investor is paying ฿27.81 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The Erawan Group Public Company Limited:

  • The EOD is 24.371. Based on the earnings, the company is fair priced.
  • The MRQ is 27.815. Based on the earnings, the company is overpriced. -1
  • The TTM is 37.784. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.371MRQ27.815-3.444
MRQ27.815TTM37.784-9.970
TTM37.784YOY-114.688+152.472
TTM37.7845Y-57.198+94.983
5Y-57.19810Y30.669-87.868
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD24.3718.865+15.506
MRQ27.8157.688+20.127
TTM37.7842.850+34.934
YOY-114.688-2.591-112.097
5Y-57.1985.896-63.094
10Y30.66917.009+13.660
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The Erawan Group Public Company Limited:

  • The EOD is 19.765. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 22.558. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 13.226. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD19.765MRQ22.558-2.793
MRQ22.558TTM13.226+9.332
TTM13.226YOY-5.076+18.302
TTM13.2265Y-4.109+17.335
5Y-4.10910Y-0.455-3.654
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD19.7656.321+13.444
MRQ22.5586.661+15.897
TTM13.2264.910+8.316
YOY-5.0762.597-7.673
5Y-4.1090.556-4.665
10Y-0.4550.227-0.682
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of The Erawan Group Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Lodging industry mean).
  • A PB ratio of 3.73 means the investor is paying ฿3.73 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of The Erawan Group Public Company Limited:

  • The EOD is 3.272. Based on the equity, the company is fair priced.
  • The MRQ is 3.735. Based on the equity, the company is fair priced.
  • The TTM is 3.828. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.272MRQ3.735-0.462
MRQ3.735TTM3.828-0.093
TTM3.828YOY3.279+0.549
TTM3.8285Y3.660+0.168
5Y3.66010Y4.176-0.516
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD3.2721.064+2.208
MRQ3.7351.079+2.656
TTM3.8281.079+2.749
YOY3.2791.008+2.271
5Y3.6601.043+2.617
10Y4.1761.444+2.732
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of The Erawan Group Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0640.041+55%-0.021+133%0.007+773%0.006+912%
Book Value Per Share--1.4061.338+5%1.230+14%1.234+14%1.181+19%
Current Ratio--0.6170.785-21%1.076-43%0.814-24%0.610+1%
Debt To Asset Ratio--0.7310.726+1%0.741-1%0.7320%0.696+5%
Debt To Equity Ratio--2.7342.662+3%2.860-4%2.899-6%2.459+11%
Dividend Per Share----0%-0%0.010-100%0.018-100%
Eps--0.0470.035+35%-0.013+127%-0.032+168%-0.008+117%
Free Cash Flow Per Share--0.0580.001+5467%0.026+124%-0.021+137%-0.008+114%
Free Cash Flow To Equity Per Share---0.037-0.018-51%-0.041+10%-0.021-43%-0.010-73%
Gross Profit Margin--0.5520.477+16%4.365-87%2.092-74%0.751-27%
Intrinsic Value_10Y_max--4.427--------
Intrinsic Value_10Y_min--0.698--------
Intrinsic Value_1Y_max--0.036--------
Intrinsic Value_1Y_min---0.034--------
Intrinsic Value_3Y_max--0.418--------
Intrinsic Value_3Y_min---0.013--------
Intrinsic Value_5Y_max--1.175--------
Intrinsic Value_5Y_min--0.107--------
Market Cap20845175705.600-14%23790689664.00023729960525.505+0%18442183036.640+29%20180158460.966+18%22176825825.280+7%
Net Profit Margin--0.1140.106+8%-0.130+214%-0.844+840%-0.400+450%
Operating Margin--0.2000.185+8%-0.030+115%-0.602+401%-0.233+216%
Operating Ratio--0.8080.827-2%1.047-23%1.617-50%1.240-35%
Pb Ratio3.272-14%3.7353.828-2%3.279+14%3.660+2%4.176-11%
Pe Ratio24.371-14%27.81537.784-26%-114.688+512%-57.198+306%30.669-9%
Price Per Share4.600-14%5.2505.123+2%4.030+30%4.422+19%4.878+8%
Price To Free Cash Flow Ratio19.765-14%22.55813.226+71%-5.076+123%-4.109+118%-0.455+102%
Price To Total Gains Ratio72.185-14%82.386159.573-48%-90.816+210%-0.634+101%-133.374+262%
Quick Ratio--0.5320.700-24%0.900-41%0.698-24%0.524+1%
Return On Assets--0.0090.008+10%-0.003+129%-0.006+168%-0.001+108%
Return On Equity--0.0340.030+12%-0.011+131%-0.031+191%-0.008+124%
Total Gains Per Share--0.0640.041+55%-0.021+133%0.017+265%0.024+166%
Usd Book Value--177721468.541172943375.035+3%156915175.334+13%157063119.117+13%149836411.322+19%
Usd Book Value Change Per Share--0.0020.001+55%-0.001+133%0.000+773%0.000+912%
Usd Book Value Per Share--0.0390.037+5%0.034+14%0.034+14%0.033+19%
Usd Dividend Per Share----0%-0%0.000-100%0.000-100%
Usd Eps--0.0010.001+35%0.000+127%-0.001+168%0.000+117%
Usd Free Cash Flow--7356186.31761795.654+11804%3368167.173+118%-2707617.152+137%-1060650.192+114%
Usd Free Cash Flow Per Share--0.0020.000+5467%0.001+124%-0.001+137%0.000+114%
Usd Free Cash Flow To Equity Per Share---0.001-0.001-51%-0.001+10%-0.001-43%0.000-73%
Usd Market Cap581580402.186-14%663760241.626662065898.662+0%514536906.722+29%563026421.061+18%618733440.525+7%
Usd Price Per Share0.128-14%0.1460.143+2%0.112+30%0.123+19%0.136+8%
Usd Profit--5965952.7815180028.620+15%-1630218.504+127%-3921305.262+166%-917851.762+115%
Usd Revenue--52290315.76148730724.965+7%32284366.488+62%30390964.015+72%34320514.287+52%
Usd Total Gains Per Share--0.0020.001+55%-0.001+133%0.000+265%0.001+166%
 EOD+4 -4MRQTTM+25 -9YOY+27 -75Y+25 -1110Y+27 -9

3.2. Fundamental Score

Let's check the fundamental score of The Erawan Group Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.371
Price to Book Ratio (EOD)Between0-13.272
Net Profit Margin (MRQ)Greater than00.114
Operating Margin (MRQ)Greater than00.200
Quick Ratio (MRQ)Greater than10.532
Current Ratio (MRQ)Greater than10.617
Debt to Asset Ratio (MRQ)Less than10.731
Debt to Equity Ratio (MRQ)Less than12.734
Return on Equity (MRQ)Greater than0.150.034
Return on Assets (MRQ)Greater than0.050.009
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of The Erawan Group Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose4.660
Total1/1 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets23,674,931
Total Liabilities17,304,986
Total Stockholder Equity6,329,575
 As reported
Total Liabilities 17,304,986
Total Stockholder Equity+ 6,329,575
Total Assets = 23,674,931

Assets

Total Assets23,674,931
Total Current Assets1,885,482
Long-term Assets21,789,449
Total Current Assets
Cash And Cash Equivalents 1,216,704
Net Receivables 410,303
Inventory 48,963
Other Current Assets 30,747
Total Current Assets  (as reported)1,885,482
Total Current Assets  (calculated)1,706,717
+/- 178,765
Long-term Assets
Property Plant Equipment 21,395,547
Long Term Investments 83,746
Intangible Assets 27,344
Long-term Assets Other 231,814
Long-term Assets  (as reported)21,789,449
Long-term Assets  (calculated)21,738,450
+/- 50,998

Liabilities & Shareholders' Equity

Total Current Liabilities3,057,932
Long-term Liabilities14,247,054
Total Stockholder Equity6,329,575
Total Current Liabilities
Short-term Debt 1,995,985
Short Long Term Debt 1,751,873
Accounts payable 294,616
Other Current Liabilities 616,608
Total Current Liabilities  (as reported)3,057,932
Total Current Liabilities  (calculated)4,659,081
+/- 1,601,150
Long-term Liabilities
Long term Debt 9,067,442
Capital Lease Obligations 4,528,937
Long-term Liabilities Other 189,808
Long-term Liabilities  (as reported)14,247,054
Long-term Liabilities  (calculated)13,786,188
+/- 460,866
Total Stockholder Equity
Common Stock4,531,560
Retained Earnings -1,124,878
Accumulated Other Comprehensive Income 295,260
Other Stockholders Equity 2,627,634
Total Stockholder Equity (as reported)6,329,575
Total Stockholder Equity (calculated)6,329,575
+/-0
Other
Capital Stock4,531,560
Cash and Short Term Investments 1,216,704
Common Stock Shares Outstanding 4,531,560
Current Deferred Revenue150,723
Liabilities and Stockholders Equity 23,674,931
Net Debt 14,131,548
Net Invested Capital 17,148,890
Net Working Capital -1,172,450
Property Plant and Equipment Gross 29,276,917
Short Long Term Debt Total 15,348,252



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-31
> Total Assets 
8,684,078
8,754,965
9,482,063
10,255,349
10,920,998
11,437,888
11,969,533
12,630,098
12,619,962
12,765,150
13,023,299
13,288,817
13,169,716
13,086,827
13,034,891
12,950,427
13,091,328
12,584,204
12,463,647
12,237,865
12,433,808
12,123,914
12,328,518
12,834,053
13,356,771
12,858,154
12,810,333
13,715,302
13,471,347
13,564,476
14,057,011
14,516,617
14,604,153
14,497,411
14,634,909
14,820,047
14,827,590
14,601,402
14,814,297
14,911,115
15,229,282
15,250,496
15,523,933
16,047,695
16,299,909
16,048,901
16,674,198
16,948,692
17,450,626
17,247,605
17,568,809
17,834,262
21,615,490
21,409,173
21,225,034
21,214,716
21,048,980
23,603,712
23,296,713
22,450,213
22,388,076
21,250,682
21,433,702
21,711,812
21,482,140
21,552,764
23,814,068
23,674,931
23,674,93123,814,06821,552,76421,482,14021,711,81221,433,70221,250,68222,388,07622,450,21323,296,71323,603,71221,048,98021,214,71621,225,03421,409,17321,615,49017,834,26217,568,80917,247,60517,450,62616,948,69216,674,19816,048,90116,299,90916,047,69515,523,93315,250,49615,229,28214,911,11514,814,29714,601,40214,827,59014,820,04714,634,90914,497,41114,604,15314,516,61714,057,01113,564,47613,471,34713,715,30212,810,33312,858,15413,356,77112,834,05312,328,51812,123,91412,433,80812,237,86512,463,64712,584,20413,091,32812,950,42713,034,89113,086,82713,169,71613,288,81713,023,29912,765,15012,619,96212,630,09811,969,53311,437,88810,920,99810,255,3499,482,0638,754,9658,684,078
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
825,766
631,585
577,895
579,391
602,162
1,768,835
1,296,550
1,164,174
771,313
952,417
676,594
651,988
818,737
1,587,984
1,121,817
742,986
1,227,027
681,555
524,764
718,330
1,046,697
1,188,108
1,090,349
1,210,670
1,408,618
1,474,045
1,267,745
1,367,677
1,278,161
1,495,190
1,384,474
1,455,283
1,572,671
1,694,627
1,252,002
1,523,702
1,559,941
1,885,642
1,412,738
1,435,349
1,456,326
1,876,282
1,924,837
1,776,325
1,962,204
1,874,325
1,892,720
1,603,582
2,655,455
2,688,391
1,485,098
1,616,955
2,026,316
1,858,351
1,742,463
1,955,440
1,885,482
1,885,4821,955,4401,742,4631,858,3512,026,3161,616,9551,485,0982,688,3912,655,4551,603,5821,892,7201,874,3251,962,2041,776,3251,924,8371,876,2821,456,3261,435,3491,412,7381,885,6421,559,9411,523,7021,252,0021,694,6271,572,6711,455,2831,384,4741,495,1901,278,1611,367,6771,267,7451,474,0451,408,6181,210,6701,090,3491,188,1081,046,697718,330524,764681,5551,227,027742,9861,121,8171,587,984818,737651,988676,594952,417771,3131,164,1741,296,5501,768,835602,162579,391577,895631,585825,76600000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
277,489
164,550
160,323
188,469
220,384
354,159
882,788
745,084
450,196
575,866
363,258
294,575
410,302
428,694
731,050
345,254
827,445
343,426
268,098
413,419
675,986
762,339
738,101
915,839
1,011,253
992,193
866,059
934,122
795,425
1,039,670
961,696
969,095
1,076,976
1,180,560
814,249
1,075,496
1,051,290
1,392,429
973,524
1,007,734
968,889
1,482,453
1,548,806
1,405,346
1,622,576
1,519,447
1,540,965
1,206,550
1,242,087
1,255,157
1,030,687
1,108,332
1,531,836
1,368,811
1,253,642
1,386,025
1,216,704
1,216,7041,386,0251,253,6421,368,8111,531,8361,108,3321,030,6871,255,1571,242,0871,206,5501,540,9651,519,4471,622,5761,405,3461,548,8061,482,453968,8891,007,734973,5241,392,4291,051,2901,075,496814,2491,180,5601,076,976969,095961,6961,039,670795,425934,122866,059992,1931,011,253915,839738,101762,339675,986413,419268,098343,426827,445345,254731,050428,694410,302294,575363,258575,866450,196745,084882,788354,159220,384188,469160,323164,550277,48900000000000
       Net Receivables 
210,338
213,538
275,341
331,243
338,762
334,728
328,712
318,578
341,225
314,612
324,866
148,495
163,791
108,729
129,629
148,046
185,449
137,051
142,082
173,757
216,462
171,541
171,858
212,564
213,143
168,081
169,886
219,168
163,738
112,238
157,462
239,033
258,814
203,421
198,025
245,958
260,815
206,681
226,678
253,429
293,729
269,145
308,583
346,386
342,442
283,439
290,650
366,024
321,012
274,685
271,028
351,172
252,447
240,469
262,324
249,780
244,136
236,456
252,272
302,274
315,449
319,729
340,838
362,039
321,997
301,491
356,308
410,303
410,303356,308301,491321,997362,039340,838319,729315,449302,274252,272236,456244,136249,780262,324240,469252,447351,172271,028274,685321,012366,024290,650283,439342,442346,386308,583269,145293,729253,429226,678206,681260,815245,958198,025203,421258,814239,033157,462112,238163,738219,168169,886168,081213,143212,564171,858171,541216,462173,757142,082137,051185,449148,046129,629108,729163,791148,495324,866314,612341,225318,578328,712334,728338,762331,243275,341213,538210,338
       Inventory 
41,410
41,677
38,825
42,155
38,854
43,512
45,576
47,987
42,978
45,130
41,376
78,247
66,981
63,906
63,699
72,898
64,772
46,037
46,015
52,822
44,641
46,340
44,142
49,097
43,649
42,851
44,520
51,606
44,056
52,243
47,829
55,341
51,300
51,184
51,721
61,518
81,353
56,935
51,892
53,232
47,826
46,704
51,335
56,830
50,509
50,427
50,799
55,434
49,589
47,513
46,952
52,368
47,713
47,496
45,695
46,207
40,275
38,527
37,071
39,306
35,258
37,341
38,492
43,467
37,421
37,818
41,197
48,963
48,96341,19737,81837,42143,46738,49237,34135,25839,30637,07138,52740,27546,20745,69547,49647,71352,36846,95247,51349,58955,43450,79950,42750,50956,83051,33546,70447,82653,23251,89256,93581,35361,51851,72151,18451,30055,34147,82952,24344,05651,60644,52042,85143,64949,09744,14246,34044,64152,82246,01546,03764,77272,89863,69963,90666,98178,24741,37645,13042,97847,98745,57643,51238,85442,15538,82541,67741,410
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
12,463,050
12,538,131
12,508,932
12,455,500
12,348,266
11,322,493
11,287,654
11,299,473
11,466,552
11,481,391
11,447,320
11,676,530
12,015,316
11,768,787
11,736,337
12,067,347
12,488,275
12,789,792
13,039,712
13,338,681
13,469,920
13,416,045
13,407,062
13,424,239
13,411,429
13,353,545
13,333,657
13,446,620
13,632,954
13,734,092
13,866,022
14,068,650
14,475,024
14,605,282
14,796,899
15,150,496
15,388,751
15,564,984
15,834,867
16,133,460
16,377,936
19,739,208
19,484,336
19,448,709
19,252,513
19,174,655
21,710,992
21,693,131
19,794,758
19,699,685
19,765,584
19,816,747
19,685,495
19,623,789
19,810,301
21,858,628
21,789,449
21,789,44921,858,62819,810,30119,623,78919,685,49519,816,74719,765,58419,699,68519,794,75821,693,13121,710,99219,174,65519,252,51319,448,70919,484,33619,739,20816,377,93616,133,46015,834,86715,564,98415,388,75115,150,49614,796,89914,605,28214,475,02414,068,65013,866,02213,734,09213,632,95413,446,62013,333,65713,353,54513,411,42913,424,23913,407,06213,416,04513,469,92013,338,68113,039,71212,789,79212,488,27512,067,34711,736,33711,768,78712,015,31611,676,53011,447,32011,481,39111,466,55211,299,47311,287,65411,322,49312,348,26612,455,50012,508,93212,538,13112,463,05000000000000
       Property Plant Equipment 
6,578,978
6,856,715
7,460,663
7,389,852
7,933,601
8,582,104
9,168,477
9,625,569
9,883,565
10,099,197
10,315,071
10,406,635
10,389,521
10,378,707
10,347,866
10,255,825
9,484,240
9,443,664
9,473,128
9,493,560
9,515,855
9,501,930
9,839,535
10,122,117
9,511,802
9,772,443
10,097,706
10,557,667
10,872,768
11,139,340
11,448,065
11,603,424
11,574,196
11,599,936
11,629,188
11,632,324
11,511,697
11,492,718
11,508,051
11,707,469
11,810,749
11,969,623
12,163,111
12,567,566
12,697,442
12,917,367
13,283,646
13,505,201
13,636,649
13,844,628
15,589,078
15,822,933
19,189,139
18,960,783
18,909,105
18,721,474
18,643,269
21,316,051
21,285,023
19,408,632
19,492,483
19,343,057
19,562,635
19,284,913
19,220,807
19,401,167
21,437,830
21,395,547
21,395,54721,437,83019,401,16719,220,80719,284,91319,562,63519,343,05719,492,48319,408,63221,285,02321,316,05118,643,26918,721,47418,909,10518,960,78319,189,13915,822,93315,589,07813,844,62813,636,64913,505,20113,283,64612,917,36712,697,44212,567,56612,163,11111,969,62311,810,74911,707,46911,508,05111,492,71811,511,69711,632,32411,629,18811,599,93611,574,19611,603,42411,448,06511,139,34010,872,76810,557,66710,097,7069,772,4439,511,80210,122,1179,839,5359,501,9309,515,8559,493,5609,473,1289,443,6649,484,24010,255,82510,347,86610,378,70710,389,52110,406,63510,315,07110,099,1979,883,5659,625,5699,168,4778,582,1047,933,6017,389,8527,460,6636,856,7156,578,978
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
156,418
136,867
131,884
110,029
110,534
91,718
89,135
93,887
93,083
92,350
88,301
91,684
80,334
78,685
61,661
65,026
48,503
48,336
42,382
45,769
48,267
45,694
51,135
54,489
63,137
59,822
75,045
76,157
83,746
83,74676,15775,04559,82263,13754,48951,13545,69448,26745,76942,38248,33648,50365,02661,66178,68580,33491,68488,30192,35093,08393,88789,13591,718110,534110,029131,884136,867156,418000000000000000000000000000000000000000
       Intangible Assets 
1,124,402
1,160,902
1,154,688
1,880,235
1,861,763
1,870,265
1,868,833
1,856,122
1,837,008
1,814,762
1,792,972
1,787,066
1,914,466
1,897,637
1,873,873
1,854,486
1,698,896
1,689,241
1,669,758
1,651,245
1,637,133
1,622,580
1,608,979
1,595,127
1,577,944
1,559,427
1,537,938
1,520,311
1,501,960
1,488,375
1,469,881
1,457,244
1,436,969
1,417,309
1,398,066
1,379,912
1,441,477
1,425,256
1,509,669
1,495,158
1,474,258
1,454,862
1,452,261
1,440,440
1,419,151
1,410,411
1,416,813
1,405,015
1,444,012
1,425,342
1,434,990
42,079
42,913
0
0
43,428
0
0
0
202,066
0
0
35,732
34,867
32,286
30,828
0
27,344
27,344030,82832,28634,86735,73200202,06600043,4280042,91342,0791,434,9901,425,3421,444,0121,405,0151,416,8131,410,4111,419,1511,440,4401,452,2611,454,8621,474,2581,495,1581,509,6691,425,2561,441,4771,379,9121,398,0661,417,3091,436,9691,457,2441,469,8811,488,3751,501,9601,520,3111,537,9381,559,4271,577,9441,595,1271,608,9791,622,5801,637,1331,651,2451,669,7581,689,2411,698,8961,854,4861,873,8731,897,6371,914,4661,787,0661,792,9721,814,7621,837,0081,856,1221,868,8331,870,2651,861,7631,880,2351,154,6881,160,9021,124,402
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
34,366
24,284
23,313
26,952
30,703
20,484
32,169
33,907
224,863
96,117
216,007
225,329
295,975
303,986
239,946
261,494
238,283
250,100
248,914
252,642
238,836
237,274
223,518
225,038
225,528
228,909
245,720
262,947
260,972
298,717
296,432
323,990
343,122
383,148
365,776
341,485
372,602
378,622
460,784
402,212
414,152
406,119
393,557
398,236
377,608
378,552
285,521
294,905
106,292
95,817
296,450
122,869
261,509
267,574
257,259
268,195
231,814
231,814268,195257,259267,574261,509122,869296,45095,817106,292294,905285,521378,552377,608398,236393,557406,119414,152402,212460,784378,622372,602341,485365,776383,148343,122323,990296,432298,717260,972262,947245,720228,909225,528225,038223,518237,274238,836252,642248,914250,100238,283261,494239,946303,986295,975225,329216,00796,117224,86333,90732,16920,48430,70326,95223,31324,28434,36600000000000
> Total Liabilities 
5,526,817
5,679,328
6,300,644
6,504,816
7,021,249
7,694,080
8,203,090
8,871,685
8,882,412
9,162,405
9,484,115
9,749,858
9,559,728
9,689,259
9,729,944
9,677,477
9,761,587
8,664,505
8,596,484
8,468,390
8,543,233
8,425,872
8,679,377
9,119,892
9,488,859
8,326,155
8,278,619
8,486,405
8,249,781
8,818,953
9,394,044
9,782,670
9,714,331
9,721,416
9,871,997
9,903,315
9,714,633
9,604,722
9,826,343
9,838,561
9,946,003
10,107,988
10,301,179
10,644,663
10,623,192
10,603,471
11,206,774
11,240,266
11,491,613
11,561,390
11,831,261
11,892,968
15,895,566
16,373,852
16,665,898
17,286,158
17,609,037
16,644,044
16,987,552
16,427,494
16,730,675
15,698,939
15,867,673
15,990,185
15,501,737
15,386,069
17,536,362
17,304,986
17,304,98617,536,36215,386,06915,501,73715,990,18515,867,67315,698,93916,730,67516,427,49416,987,55216,644,04417,609,03717,286,15816,665,89816,373,85215,895,56611,892,96811,831,26111,561,39011,491,61311,240,26611,206,77410,603,47110,623,19210,644,66310,301,17910,107,9889,946,0039,838,5619,826,3439,604,7229,714,6339,903,3159,871,9979,721,4169,714,3319,782,6709,394,0448,818,9538,249,7818,486,4058,278,6198,326,1559,488,8599,119,8928,679,3778,425,8728,543,2338,468,3908,596,4848,664,5059,761,5879,677,4779,729,9449,689,2599,559,7289,749,8589,484,1159,162,4058,882,4128,871,6858,203,0907,694,0807,021,2496,504,8166,300,6445,679,3285,526,817
   > Total Current Liabilities 
1,291,497
1,366,607
3,096,172
3,410,971
3,316,657
3,119,640
1,820,363
2,226,415
1,209,789
1,304,866
1,579,714
1,602,236
1,296,161
1,130,776
1,338,838
1,371,341
2,254,715
1,289,890
1,335,477
1,445,288
1,732,451
1,569,891
1,879,453
2,020,380
3,023,921
1,947,734
2,044,549
2,116,042
1,779,472
1,711,715
2,298,524
2,716,236
2,864,775
3,142,235
3,470,429
3,558,314
3,631,600
3,799,101
3,832,029
3,606,101
3,427,186
3,171,448
3,405,783
3,217,810
3,016,028
2,484,587
3,266,228
3,539,828
3,570,813
3,406,998
2,917,397
3,360,306
2,777,168
2,751,772
2,711,188
2,812,344
3,192,108
1,688,385
2,117,491
1,488,998
2,675,327
1,378,292
1,510,411
1,761,610
1,881,583
2,043,087
2,869,448
3,057,932
3,057,9322,869,4482,043,0871,881,5831,761,6101,510,4111,378,2922,675,3271,488,9982,117,4911,688,3853,192,1082,812,3442,711,1882,751,7722,777,1683,360,3062,917,3973,406,9983,570,8133,539,8283,266,2282,484,5873,016,0283,217,8103,405,7833,171,4483,427,1863,606,1013,832,0293,799,1013,631,6003,558,3143,470,4293,142,2352,864,7752,716,2362,298,5241,711,7151,779,4722,116,0422,044,5491,947,7343,023,9212,020,3801,879,4531,569,8911,732,4511,445,2881,335,4771,289,8902,254,7151,371,3411,338,8381,130,7761,296,1611,602,2361,579,7141,304,8661,209,7892,226,4151,820,3633,119,6403,316,6573,410,9713,096,1721,366,6071,291,497
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
904,476
717,217
650,957
842,500
769,450
1,407,800
713,550
140,800
771,350
946,350
924,937
1,131,712
1,080,350
2,146,250
1,066,250
1,105,995
1,004,447
909,763
1,057,921
1,489,663
1,721,455
1,949,150
2,196,595
2,688,247
2,618,177
2,753,217
2,983,759
2,900,893
2,558,440
2,384,564
2,232,729
2,398,468
2,011,366
1,846,549
1,434,482
2,123,178
2,274,452
2,326,041
2,277,485
1,793,911
2,037,596
1,857,167
2,243,374
2,145,501
2,209,413
2,595,211
1,127,358
1,596,749
868,161
1,925,885
692,634
772,501
852,542
1,058,797
1,186,054
1,872,049
1,995,985
1,995,9851,872,0491,186,0541,058,797852,542772,501692,6341,925,885868,1611,596,7491,127,3582,595,2112,209,4132,145,5012,243,3741,857,1672,037,5961,793,9112,277,4852,326,0412,274,4522,123,1781,434,4821,846,5492,011,3662,398,4682,232,7292,384,5642,558,4402,900,8932,983,7592,753,2172,618,1772,688,2472,196,5951,949,1501,721,4551,489,6631,057,921909,7631,004,4471,105,9951,066,2502,146,2501,080,3501,131,712924,937946,350771,350140,800713,5501,407,800769,450842,500650,957717,217904,47600000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,427,444
8,534,378
8,799,449
885,196
915,151
659,826
802,432
1,333,199
1,524,546
2,325,179
2,276,613
1,793,029
2,036,704
1,748,859
2,156,634
2,075,699
2,135,890
2,524,456
1,054,912
1,523,405
795,488
1,852,442
620,010
701,233
782,530
837,711
946,615
1,619,526
1,751,873
1,751,8731,619,526946,615837,711782,530701,233620,0101,852,442795,4881,523,4051,054,9122,524,4562,135,8902,075,6992,156,6341,748,8592,036,7041,793,0292,276,6132,325,1791,524,5461,333,199802,432659,826915,151885,1968,799,4498,534,3788,427,444000000000000000000000000000000000000000
       Accounts payable 
181,200
168,325
241,005
497,119
336,889
372,330
285,173
279,917
277,656
205,787
263,664
331,166
219,958
200,478
214,275
252,850
385,162
189,299
211,118
256,552
335,180
245,847
343,187
466,314
358,664
358,083
369,151
501,799
367,560
272,970
327,882
386,040
295,957
337,365
273,266
261,407
232,166
192,279
228,203
252,273
229,159
212,805
239,842
279,508
268,362
236,792
225,282
224,887
218,021
181,931
182,136
234,304
136,564
39,467
102,811
144,665
103,802
70,728
70,030
142,676
106,870
126,184
142,653
291,023
173,704
150,803
180,310
294,616
294,616180,310150,803173,704291,023142,653126,184106,870142,67670,03070,728103,802144,665102,81139,467136,564234,304182,136181,931218,021224,887225,282236,792268,362279,508239,842212,805229,159252,273228,203192,279232,166261,407273,266337,365295,957386,040327,882272,970367,560501,799369,151358,083358,664466,314343,187245,847335,180256,552211,118189,299385,162252,850214,275200,478219,958331,166263,664205,787277,656279,917285,173372,330336,889497,119241,005168,325181,200
       Other Current Liabilities 
344,330
312,259
313,427
378,176
424,273
405,471
384,432
373,990
378,249
292,578
309,791
366,066
358,187
278,535
281,251
348,221
447,136
384,948
981,766
415,668
449,041
399,107
404,554
473,716
516,418
520,858
569,403
581,538
502,149
380,824
480,979
575,960
619,668
608,275
508,916
512,806
564,269
568,281
682,732
745,715
706,956
646,317
733,866
850,934
756,682
730,897
902,346
837,046
903,233
880,404
921,064
868,577
710,312
427,016
462,812
328,002
492,468
490,121
450,621
338,509
642,572
559,474
595,257
482,084
649,082
704,609
813,803
616,608
616,608813,803704,609649,082482,084595,257559,474642,572338,509450,621490,121492,468328,002462,812427,016710,312868,577921,064880,404903,233837,046902,346730,897756,682850,934733,866646,317706,956745,715682,732568,281564,269512,806508,916608,275619,668575,960480,979380,824502,149581,538569,403520,858516,418473,716404,554399,107449,041415,668981,766384,948447,136348,221281,251278,535358,187366,066309,791292,578378,249373,990384,432405,471424,273378,176313,427312,259344,330
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
8,147,622
8,263,567
8,558,483
8,391,106
8,306,137
7,506,872
7,374,615
7,261,007
7,023,102
6,810,782
6,855,981
6,799,924
7,099,512
6,464,938
6,378,421
6,234,070
6,370,363
6,470,309
7,107,238
7,095,520
7,066,435
6,849,556
6,579,181
6,401,568
6,345,002
6,083,033
5,805,621
5,994,314
6,232,460
6,518,817
6,936,540
6,895,396
7,426,853
7,607,164
8,118,884
7,940,546
7,700,438
7,920,800
8,154,392
8,913,864
8,532,661
13,118,398
13,622,080
13,954,710
14,473,814
14,416,929
14,955,659
14,870,061
14,938,495
14,055,348
14,320,647
14,357,262
14,228,575
13,620,154
13,342,982
14,666,914
14,247,054
14,247,05414,666,91413,342,98213,620,15414,228,57514,357,26214,320,64714,055,34814,938,49514,870,06114,955,65914,416,92914,473,81413,954,71013,622,08013,118,3988,532,6618,913,8648,154,3927,920,8007,700,4387,940,5468,118,8847,607,1647,426,8536,895,3966,936,5406,518,8176,232,4605,994,3145,805,6216,083,0336,345,0026,401,5686,579,1816,849,5567,066,4357,095,5207,107,2386,470,3096,370,3636,234,0706,378,4216,464,9387,099,5126,799,9246,855,9816,810,7827,023,1027,261,0077,374,6157,506,8728,306,1378,391,1068,558,4838,263,5678,147,62200000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
-904,476
-717,217
-650,957
-842,500
-769,450
-1,407,800
-713,550
-140,800
-771,350
-946,350
-924,937
-1,131,712
-1,080,350
-2,146,250
-1,066,250
-1,105,995
-1,004,447
-909,763
-1,057,921
-1,489,663
-1,721,455
-1,949,150
-2,196,595
-2,688,247
-2,618,177
-2,753,217
-2,983,759
-2,900,893
-2,558,440
-2,384,564
-2,232,729
-2,398,468
-2,011,366
-1,846,549
-1,434,482
-2,123,178
-2,274,452
-2,323,704
-2,275,360
-1,792,000
-2,035,902
1,753,948
1,363,729
1,485,410
1,568,885
1,196,106
2,674,148
2,194,427
2,907,519
1,806,240
3,075,936
3,016,034
2,934,570
2,742,530
2,690,170
2,676,752
2,532,953
2,532,9532,676,7522,690,1702,742,5302,934,5703,016,0343,075,9361,806,2402,907,5192,194,4272,674,1481,196,1061,568,8851,485,4101,363,7291,753,948-2,035,902-1,792,000-2,275,360-2,323,704-2,274,452-2,123,178-1,434,482-1,846,549-2,011,366-2,398,468-2,232,729-2,384,564-2,558,440-2,900,893-2,983,759-2,753,217-2,618,177-2,688,247-2,196,595-1,949,150-1,721,455-1,489,663-1,057,921-909,763-1,004,447-1,105,995-1,066,250-2,146,250-1,080,350-1,131,712-924,937-946,350-771,350-140,800-713,550-1,407,800-769,450-842,500-650,957-717,217-904,47600000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,673
44,768
44,745
43,713
39,993
0
0
0
0
0
97,999
106,879
115,161
123,743
132,440
144,804
168,869
170,920
186,504
189,808
189,808186,504170,920168,869144,804132,440123,743115,161106,87997,9990000039,99343,71344,74544,76844,673000000000000000000000000000000000000000000000000
> Total Stockholder Equity
3,035,210
3,010,254
3,102,980
3,649,392
3,776,680
3,666,083
3,677,003
3,657,970
3,627,078
3,489,971
3,421,196
3,406,397
3,465,141
3,272,964
3,174,876
3,130,975
3,170,472
3,752,913
3,687,382
3,588,610
3,689,174
3,514,732
3,462,347
3,511,261
3,656,160
4,349,744
4,344,819
5,035,312
5,038,471
4,582,687
4,498,719
4,554,152
4,694,862
4,575,146
4,559,807
4,702,571
4,891,327
4,804,152
4,845,443
4,917,922
5,109,575
5,006,938
5,075,926
5,236,020
5,490,132
5,311,030
5,322,969
5,543,115
5,776,294
5,541,087
5,578,730
5,762,155
5,546,004
4,885,619
4,430,607
3,812,745
3,345,062
6,891,797
6,286,118
6,012,060
5,658,509
5,556,784
5,564,903
5,698,477
5,958,423
6,142,805
6,246,881
6,329,575
6,329,5756,246,8816,142,8055,958,4235,698,4775,564,9035,556,7845,658,5096,012,0606,286,1186,891,7973,345,0623,812,7454,430,6074,885,6195,546,0045,762,1555,578,7305,541,0875,776,2945,543,1155,322,9695,311,0305,490,1325,236,0205,075,9265,006,9385,109,5754,917,9224,845,4434,804,1524,891,3274,702,5714,559,8074,575,1464,694,8624,554,1524,498,7194,582,6875,038,4715,035,3124,344,8194,349,7443,656,1603,511,2613,462,3473,514,7323,689,1743,588,6103,687,3823,752,9133,170,4723,130,9753,174,8763,272,9643,465,1413,406,3973,421,1963,489,9713,627,0783,657,9703,677,0033,666,0833,776,6803,649,3923,102,9803,010,2543,035,210
   Common Stock
1,963,110
1,966,567
1,973,477
2,214,575
2,221,549
2,226,190
2,229,879
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,244,779
2,245,438
2,249,888
2,251,243
2,251,243
2,474,635
2,474,882
2,475,263
2,477,092
2,478,778
2,481,851
2,481,985
2,483,086
2,498,173
2,498,173
2,498,173
2,498,173
2,498,173
2,499,921
2,500,169
2,500,418
2,500,893
2,504,978
2,505,876
2,506,604
2,507,716
2,512,103
2,513,271
2,515,123
2,517,533
2,517,533
2,517,533
2,517,533
2,517,533
2,517,533
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,560
4,531,5604,531,5604,531,5604,531,5604,531,5604,531,5604,531,5604,531,5604,531,5604,531,5604,531,5602,517,5332,517,5332,517,5332,517,5332,517,5332,517,5332,515,1232,513,2712,512,1032,507,7162,506,6042,505,8762,504,9782,500,8932,500,4182,500,1692,499,9212,498,1732,498,1732,498,1732,498,1732,498,1732,483,0862,481,9852,481,8512,478,7782,477,0922,475,2632,474,8822,474,6352,251,2432,251,2432,249,8882,245,4382,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,244,7792,229,8792,226,1902,221,5492,214,5751,973,4771,966,5671,963,110
   Retained Earnings 
1,036,011
1,004,288
1,082,272
1,110,488
1,222,802
1,102,132
1,104,294
1,055,525
1,024,544
887,387
818,401
803,666
862,201
670,021
572,802
528,650
568,128
1,149,873
1,081,857
981,201
1,080,184
904,488
850,510
907,500
1,038,247
1,726,824
1,709,338
1,772,821
1,775,900
1,129,492
1,046,513
1,092,495
1,232,127
1,108,083
1,088,127
1,168,138
1,359,210
1,276,246
1,332,026
1,374,318
1,581,972
1,489,418
1,568,762
1,729,896
2,015,513
1,819,632
1,861,082
2,034,593
2,269,192
2,035,815
2,078,455
2,227,756
1,949,028
1,323,919
809,971
247,336
-244,608
-934,386
-1,557,175
-1,758,931
-2,068,942
-2,036,051
-2,047,571
-1,796,720
-1,558,159
-1,416,190
-1,314,540
-1,124,878
-1,124,878-1,314,540-1,416,190-1,558,159-1,796,720-2,047,571-2,036,051-2,068,942-1,758,931-1,557,175-934,386-244,608247,336809,9711,323,9191,949,0282,227,7562,078,4552,035,8152,269,1922,034,5931,861,0821,819,6322,015,5131,729,8961,568,7621,489,4181,581,9721,374,3181,332,0261,276,2461,359,2101,168,1381,088,1271,108,0831,232,1271,092,4951,046,5131,129,4921,775,9001,772,8211,709,3381,726,8241,038,247907,500850,510904,4881,080,184981,2011,081,8571,149,873568,128528,650572,802670,021862,201803,666818,401887,3871,024,5441,055,5251,104,2941,102,1321,222,8021,110,4881,082,2721,004,2881,036,011
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
358,143
358,143
358,143
358,143
358,143
357,565
358,261
360,746
362,630
364,499
365,936
367,058
358,323
249,867
253,519
266,080
599,498
599,331
789,574
786,756
789,071
787,076
791,270
794,786
829,752
827,436
823,225
808,736
809,873
792,124
781,793
771,188
769,673
734,083
749,964
719,725
747,532
741,726
738,728
731,879
745,536
808,113
772,837
831,773
776,545
800,807
3,023,293
3,040,403
2,968,101
2,924,561
2,789,945
2,809,584
2,692,307
2,713,692
2,756,105
2,758,531
2,627,634
2,627,6342,758,5312,756,1052,713,6922,692,3072,809,5842,789,9452,924,5612,968,1013,040,4033,023,293800,807776,545831,773772,837808,113745,536731,879738,728741,726747,532719,725749,964734,083769,673771,188781,793792,124809,873808,736823,225827,436829,752794,786791,270787,076789,071786,756789,574599,331599,498266,080253,519249,867358,323367,058365,936364,499362,630360,746358,261357,565358,143358,143358,143358,143358,14300000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,986,484
Cost of Revenue-3,034,518
Gross Profit3,951,9663,951,966
 
Operating Income (+$)
Gross Profit3,951,966
Operating Expense-2,739,390
Operating Income1,272,3821,212,576
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,469,175
Selling And Marketing Expenses369,126
Operating Expense2,739,3901,838,300
 
Net Interest Income (+$)
Interest Income6,826
Interest Expense-584,338
Other Finance Cost-4,650
Net Interest Income-582,162
 
Pretax Income (+$)
Operating Income1,272,382
Net Interest Income-582,162
Other Non-Operating Income Expenses0
Income Before Tax (EBT)743,3511,159,444
EBIT - interestExpense = 717,604
726,131
1,326,994
Interest Expense584,338
Earnings Before Interest and Taxes (EBIT)1,301,9421,327,689
Earnings Before Interest and Taxes (EBITDA)2,203,032
 
After tax Income (+$)
Income Before Tax743,351
Tax Provision--16,525
Net Income From Continuing Ops759,877759,877
Net Income742,656
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,773,908
Total Other Income/Expenses Net112,938582,162
 

Technical Analysis of The Erawan Group Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of The Erawan Group Public Company Limited. The general trend of The Erawan Group Public Company Limited is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine The Erawan Group Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The Erawan Group Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 4.74 < 4.74 < 4.7491117154812.

The bearish price targets are: 4.5126759656652 > 4.5126642553192 > 4.1776759259259.

Tweet this
The Erawan Group Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The Erawan Group Public Company Limited. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The Erawan Group Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartThe Erawan Group Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The Erawan Group Public Company Limited. The current adx is .

The Erawan Group Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Relative Strength Index (RSI) ChartThe Erawan Group Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Stochastic Oscillator ChartThe Erawan Group Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Commodity Channel Index (CCI) ChartThe Erawan Group Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartThe Erawan Group Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Williams %R ChartThe Erawan Group Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Average True Range (ATR) ChartThe Erawan Group Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily On-Balance Volume (OBV) ChartThe Erawan Group Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The Erawan Group Public Company Limited.

The Erawan Group Public Company Limited Daily Money Flow Index (MFI) ChartThe Erawan Group Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The Erawan Group Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-10-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-10-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-10-31MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

The Erawan Group Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The Erawan Group Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose4.660
Total1/1 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of The Erawan Group Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on The Erawan Group Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about The Erawan Group Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The Erawan Group Public Company Limited

I send you an email if I find something interesting about The Erawan Group Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about The Erawan Group Public Company Limited.

Receive notifications about The Erawan Group Public Company Limited in your mailbox!