25 XP   0   0   10

Extra Space Storage Inc
Buy, Hold or Sell?

Let's analyse Extra Space Storage Inc together

PenkeI guess you are interested in Extra Space Storage Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Extra Space Storage Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Extra Space Storage Inc

I send you an email if I find something interesting about Extra Space Storage Inc.

Quick analysis of Extra Space Storage Inc (30 sec.)










What can you expect buying and holding a share of Extra Space Storage Inc? (30 sec.)

How much money do you get?

How much money do you get?
$4.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$70.08
Expected worth in 1 year
$120.88
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$55.69
Return On Investment
42.0%

For what price can you sell your share?

Current Price per Share
$132.46
Expected price per share
$122.57 - $163.18
How sure are you?
50%

1. Valuation of Extra Space Storage Inc (5 min.)




Live pricePrice per Share (EOD)

$132.46

Intrinsic Value Per Share

$42.60 - $81.51

Total Value Per Share

$112.68 - $151.58

2. Growth of Extra Space Storage Inc (5 min.)




Is Extra Space Storage Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$15.4b$3.9b$5.7b59.2%

How much money is Extra Space Storage Inc making?

Current yearPrevious yearGrowGrow %
Making money$200.7m$214.9m-$14.1m-7.0%
Net Profit Margin32.7%44.8%--

How much money comes from the company's main activities?

3. Financial Health of Extra Space Storage Inc (5 min.)




What can you expect buying and holding a share of Extra Space Storage Inc? (5 min.)

Welcome investor! Extra Space Storage Inc's management wants to use your money to grow the business. In return you get a share of Extra Space Storage Inc.

What can you expect buying and holding a share of Extra Space Storage Inc?

First you should know what it really means to hold a share of Extra Space Storage Inc. And how you can make/lose money.

Speculation

The Price per Share of Extra Space Storage Inc is $132.46. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Extra Space Storage Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Extra Space Storage Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $70.08. Based on the TTM, the Book Value Change Per Share is $12.70 per quarter. Based on the YOY, the Book Value Change Per Share is $0.35 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.22 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Extra Space Storage Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.980.7%0.940.7%1.020.8%0.800.6%0.590.4%
Usd Book Value Change Per Share-3.48-2.6%12.709.6%0.350.3%2.852.1%1.521.2%
Usd Dividend Per Share1.561.2%1.220.9%0.950.7%0.800.6%0.590.4%
Usd Total Gains Per Share-1.93-1.5%13.9210.5%1.301.0%3.642.7%2.121.6%
Usd Price Per Share160.33-148.42-173.90-141.09-108.97-
Price to Earnings Ratio40.79-39.45-42.94-45.40-61.08-
Price-to-Total Gains Ratio-83.16-64.73-139.90-89.13-143.21-
Price to Book Ratio2.29-5.07-9.27-8.11-7.41-
Price-to-Total Gains Ratio-83.16-64.73-139.90-89.13-143.21-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share132.46
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.220.80
Usd Book Value Change Per Share12.702.85
Usd Total Gains Per Share13.923.64
Gains per Quarter (7 shares)97.4525.49
Gains per Year (7 shares)389.81101.94
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
134356380228092
26871177045159194
31031067116067239296
41371423155089319398
517117781940111398500
620521342330134478602
723924892720156558704
827328453110178637806
930832013500200717908
10342355638902237971010

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%71.011.01.085.5%
Book Value Change Per Share2.02.00.050.0%10.02.00.083.3%15.05.00.075.0%25.015.00.062.5%50.032.01.060.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%82.00.01.098.8%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%76.06.01.091.6%

Fundamentals of Extra Space Storage Inc

About Extra Space Storage Inc

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of December 31, 2023, the Company owned and/or operated 3,714 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 2.6 million units and approximately 283.0 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.

Fundamental data was last updated by Penke on 2024-04-13 13:54:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Extra Space Storage Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Extra Space Storage Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • A Net Profit Margin of 27.1% means that $0.27 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Extra Space Storage Inc:

  • The MRQ is 27.1%. The company is making a huge profit. +2
  • The TTM is 32.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ27.1%TTM32.7%-5.6%
TTM32.7%YOY44.8%-12.1%
TTM32.7%5Y39.5%-6.7%
5Y39.5%10Y36.5%+3.0%
1.1.2. Return on Assets

Shows how efficient Extra Space Storage Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • 0.8% Return on Assets means that Extra Space Storage Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Extra Space Storage Inc:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.8%TTM1.2%-0.4%
TTM1.2%YOY1.9%-0.7%
TTM1.2%5Y1.6%-0.4%
5Y1.6%10Y1.4%+0.1%
1.1.3. Return on Equity

Shows how efficient Extra Space Storage Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • 1.5% Return on Equity means Extra Space Storage Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Extra Space Storage Inc:

  • The MRQ is 1.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM3.8%-2.3%
TTM3.8%YOY6.7%-2.9%
TTM3.8%5Y5.3%-1.5%
5Y5.3%10Y4.5%+0.8%

1.2. Operating Efficiency of Extra Space Storage Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Extra Space Storage Inc is operating .

  • Measures how much profit Extra Space Storage Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • An Operating Margin of 43.4% means the company generated $0.43  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Extra Space Storage Inc:

  • The MRQ is 43.4%. The company is operating very efficient. +2
  • The TTM is 49.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ43.4%TTM49.1%-5.8%
TTM49.1%YOY54.6%-5.5%
TTM49.1%5Y52.5%-3.4%
5Y52.5%10Y51.7%+0.8%
1.2.2. Operating Ratio

Measures how efficient Extra Space Storage Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Industrial industry mean).
  • An Operation Ratio of 0.07 means that the operating costs are $0.07 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Extra Space Storage Inc:

  • The MRQ is 0.070. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.270. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.070TTM0.270-0.201
TTM0.270YOY0.461-0.190
TTM0.2705Y0.448-0.178
5Y0.44810Y0.489-0.040

1.3. Liquidity of Extra Space Storage Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Extra Space Storage Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Industrial industry mean).
  • A Current Ratio of 0.85 means the company has $0.85 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Extra Space Storage Inc:

  • The MRQ is 0.855. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.320. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.855TTM0.320+0.535
TTM0.320YOY0.111+0.209
TTM0.3205Y0.184+0.135
5Y0.18410Y0.494-0.309
1.3.2. Quick Ratio

Measures if Extra Space Storage Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • A Quick Ratio of 0.77 means the company can pay off $0.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Extra Space Storage Inc:

  • The MRQ is 0.771. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.298. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ0.771TTM1.298-0.527
TTM1.298YOY1.141+0.157
TTM1.2985Y0.820+0.478
5Y0.82010Y0.859-0.039

1.4. Solvency of Extra Space Storage Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Extra Space Storage Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Extra Space Storage Inc to REIT - Industrial industry mean.
  • A Debt to Asset Ratio of 0.44 means that Extra Space Storage Inc assets are financed with 43.9% credit (debt) and the remaining percentage (100% - 43.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Extra Space Storage Inc:

  • The MRQ is 0.439. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.554. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.439TTM0.554-0.115
TTM0.554YOY0.651-0.096
TTM0.5545Y0.638-0.084
5Y0.63810Y0.621+0.017
1.4.2. Debt to Equity Ratio

Measures if Extra Space Storage Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • A Debt to Equity ratio of 83.7% means that company has $0.84 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Extra Space Storage Inc:

  • The MRQ is 0.837. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.679. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ0.837TTM1.679-0.842
TTM1.679YOY2.299-0.620
TTM1.6795Y2.153-0.474
5Y2.15310Y1.962+0.191

2. Market Valuation of Extra Space Storage Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Extra Space Storage Inc generates.

  • Above 15 is considered overpriced but always compare Extra Space Storage Inc to the REIT - Industrial industry mean.
  • A PE ratio of 40.79 means the investor is paying $40.79 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Extra Space Storage Inc:

  • The EOD is 33.701. Based on the earnings, the company is overpriced. -1
  • The MRQ is 40.792. Based on the earnings, the company is overpriced. -1
  • The TTM is 39.453. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD33.701MRQ40.792-7.091
MRQ40.792TTM39.453+1.339
TTM39.453YOY42.944-3.490
TTM39.4535Y45.399-5.946
5Y45.39910Y61.077-15.678
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Extra Space Storage Inc:

  • The EOD is 22.455. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 27.179. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 24.218. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD22.455MRQ27.179-4.725
MRQ27.179TTM24.218+2.961
TTM24.218YOY30.595-6.377
TTM24.2185Y30.981-6.763
5Y30.98110Y32.776-1.795
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Extra Space Storage Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Industrial industry mean).
  • A PB ratio of 2.29 means the investor is paying $2.29 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Extra Space Storage Inc:

  • The EOD is 1.890. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.288. Based on the equity, the company is underpriced. +1
  • The TTM is 5.074. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD1.890MRQ2.288-0.398
MRQ2.288TTM5.074-2.786
TTM5.074YOY9.271-4.197
TTM5.0745Y8.108-3.034
5Y8.10810Y7.408+0.699
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Extra Space Storage Inc.

3.1. Institutions holding Extra Space Storage Inc

Institutions are holding 100.632% of the shares of Extra Space Storage Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc15.84120.117633516009-170332-0.5056
2023-12-31BlackRock Inc10.0490.0869212611405022562.4195
2023-12-31Capital World Investors9.30270.561319682204-1794497-8.3556
2023-12-31State Street Corporation6.56790.1084138960383863382.8597
2023-12-31Cohen & Steers Inc4.89363.358810353603-29142-0.2807
2023-12-31Principal Financial Group Inc3.34810.724170837525779188.8831
2023-12-31NORGES BANK3.01520.17876379412110465920.9424
2023-12-31Geode Capital Management, LLC2.51190.088953145601377622.6611
2023-12-31Goldman Sachs Group Inc2.01030.061242533622140625101.32
2023-12-31Capital Research & Mgmt Co - Division 31.72720.13133654211-564143-13.3735
2023-12-31Massachusetts Financial Services Company1.52150.166732190301869406.1654
2023-12-31Dimensional Fund Advisors, Inc.1.44920.14353066040-3027-0.0986
2023-12-31Legal & General Group PLC1.37670.1198291269650994421.2233
2023-12-31Apg Investments Us Inc1.33262.77112819515-96178-3.2986
2023-12-31JPMorgan Chase & Co1.320.0432792845-552942-16.5265
2023-12-31T. Rowe Price Associates, Inc.1.31430.05992780629-244186-8.0728
2023-12-31Daiwa Securities Group Inc1.28762.716927242932113958.4124
2023-12-31CenterSquare Investment Management LLC1.18824.50552513884-405860-13.9005
2023-12-31Amvescap Plc.1.11540.09235981362749136.2225
2023-12-31Wellington Management Company LLP1.03950.0657219934745124225.8132
Total 72.212116.0993152782383+2976263+1.9%

3.2. Funds holding Extra Space Storage Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor4.07431.90288621976152860.1776
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13090.06026625653-14525-0.2187
2023-12-31Capital Group Wash Mutual Invtrs Comp2.70760.54625729734-914262-13.7607
2023-12-31American Funds Washington Mutual A2.70760.54625729734-914262-13.7607
2023-12-31American Funds American Balanced A2.62610.42165557362-811618-12.7433
2023-12-31American Funds Income Fund of Amer A2.53860.7187537215054730011.3434
2024-02-29Vanguard Institutional 500 Index Trust2.49240.06955274332531751.0185
2024-02-29Vanguard Mid Cap Index Institutional2.2310.41564721211-12532-0.2647
2024-03-28SPDR® S&P 500 ETF Trust1.21420.07032569513150000.5872
2024-02-29Fidelity 500 Index1.19740.06932533952254981.0165
2023-12-31Capital Group Fundamental Invtrs Comp1.1410.3096241456000
2023-12-31American Funds Fundamental Invs A1.1410.3096241456000
2023-12-31American Funds Capital Income Bldr A1.12490.3686238047925761512.1353
2024-03-28iShares Core S&P 500 ETF1.0350.07032190313161280.7418
2024-02-29Principal Real Estate Securities R51.00615.0923212909200
2023-12-31Capital Group American Mutual Comp0.99310.36722101580-559543-21.0266
2023-12-31American Funds American Mutual A0.99310.36722101580-559543-21.0266
2024-02-29Diamond Hill Large Cap Equity0.84141.7146178060927239018.0604
2024-02-29Vanguard Value Index Inv0.83450.1534176597060270.3425
2023-09-19Daiwa US-REIT Open Mother Fund0.79474.0049168182662855259.676
Total 34.824917.578173696186-1949314-2.6%

3.3. Insider Transactions

Insiders are holding 1.082% of the shares of Extra Space Storage Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-07Gwyn Goodson McnealSELL1350145
2024-03-04Matthew T. HerringtonSELL134142.68
2024-03-04Samrat SondhiSELL2048146.46
2023-12-14Joseph SaffireSELL25000154.1
2023-12-12Joseph SaffireSELL10000139.32
2023-11-13Joseph D MargolisBUY4200118.21
2023-09-06Joseph J BonnerSELL956125.64

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Extra Space Storage Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---3.48412.701-127%0.345-1109%2.846-222%1.524-329%
Book Value Per Share--70.07645.440+54%18.806+273%21.473+226%16.437+326%
Current Ratio--0.8550.320+167%0.111+669%0.184+363%0.494+73%
Debt To Asset Ratio--0.4390.554-21%0.651-33%0.638-31%0.621-29%
Debt To Equity Ratio--0.8371.679-50%2.299-64%2.153-61%1.962-57%
Dividend Per Share--1.5561.221+27%0.951+64%0.795+96%0.594+162%
Eps--0.9830.939+5%1.016-3%0.800+23%0.592+66%
Free Cash Flow Per Share--1.4751.584-7%1.436+3%1.174+26%0.881+67%
Free Cash Flow To Equity Per Share--0.1092.097-95%1.946-94%1.376-92%1.151-90%
Gross Profit Margin--1.0001.0000%0.976+2%0.995+0%0.998+0%
Intrinsic Value_10Y_max--81.506--------
Intrinsic Value_10Y_min--42.600--------
Intrinsic Value_1Y_max--5.912--------
Intrinsic Value_1Y_min--3.674--------
Intrinsic Value_3Y_max--19.481--------
Intrinsic Value_3Y_min--11.620--------
Intrinsic Value_5Y_max--35.124--------
Intrinsic Value_5Y_min--20.141--------
Market Cap28031185200.000-26%35266392343.06031743508885.765+11%36801247050.000-4%29924545307.153+18%23092871768.577+53%
Net Profit Margin--0.2710.327-17%0.448-40%0.395-31%0.365-26%
Operating Margin--0.4340.491-12%0.546-21%0.525-17%0.517-16%
Operating Ratio--0.0700.270-74%0.461-85%0.448-84%0.489-86%
Pb Ratio1.890-21%2.2885.074-55%9.271-75%8.108-72%7.408-69%
Pe Ratio33.701-21%40.79239.453+3%42.944-5%45.399-10%61.077-33%
Price Per Share132.460-21%160.330148.423+8%173.903-8%141.091+14%108.966+47%
Price To Free Cash Flow Ratio22.455-21%27.17924.218+12%30.595-11%30.981-12%32.776-17%
Price To Total Gains Ratio-68.707+17%-83.16364.728-228%139.901-159%89.125-193%143.212-158%
Quick Ratio--0.7711.298-41%1.141-32%0.820-6%0.859-10%
Return On Assets--0.0080.012-33%0.019-58%0.016-50%0.014-44%
Return On Equity--0.0150.038-60%0.067-77%0.053-72%0.045-67%
Total Gains Per Share---1.92813.922-114%1.297-249%3.641-153%2.118-191%
Usd Book Value--15413949000.0009762189500.000+58%3979744000.000+287%4573429450.000+237%3493067600.000+341%
Usd Book Value Change Per Share---3.48412.701-127%0.345-1109%2.846-222%1.524-329%
Usd Book Value Per Share--70.07645.440+54%18.806+273%21.473+226%16.437+326%
Usd Dividend Per Share--1.5561.221+27%0.951+64%0.795+96%0.594+162%
Usd Eps--0.9830.939+5%1.016-3%0.800+23%0.592+66%
Usd Free Cash Flow--324388000.000338208000.000-4%303826750.000+7%249048850.000+30%186775650.000+74%
Usd Free Cash Flow Per Share--1.4751.584-7%1.436+3%1.174+26%0.881+67%
Usd Free Cash Flow To Equity Per Share--0.1092.097-95%1.946-94%1.376-92%1.151-90%
Usd Market Cap28031185200.000-26%35266392343.06031743508885.765+11%36801247050.000-4%29924545307.153+18%23092871768.577+53%
Usd Price Per Share132.460-21%160.330148.423+8%173.903-8%141.091+14%108.966+47%
Usd Profit--216134000.000200799500.000+8%214944000.000+1%169618450.000+27%125516225.000+72%
Usd Revenue--797774000.000640061000.000+25%481042500.000+66%436322100.000+83%336233875.000+137%
Usd Total Gains Per Share---1.92813.922-114%1.297-249%3.641-153%2.118-191%
 EOD+5 -3MRQTTM+17 -18YOY+19 -175Y+23 -1310Y+23 -13

4.2. Fundamental Score

Let's check the fundamental score of Extra Space Storage Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1533.701
Price to Book Ratio (EOD)Between0-11.890
Net Profit Margin (MRQ)Greater than00.271
Operating Margin (MRQ)Greater than00.434
Quick Ratio (MRQ)Greater than10.771
Current Ratio (MRQ)Greater than10.855
Debt to Asset Ratio (MRQ)Less than10.439
Debt to Equity Ratio (MRQ)Less than10.837
Return on Equity (MRQ)Greater than0.150.015
Return on Assets (MRQ)Greater than0.050.008
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Extra Space Storage Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.003
Ma 20Greater thanMa 50142.418
Ma 50Greater thanMa 100141.780
Ma 100Greater thanMa 200143.667
OpenGreater thanClose134.480
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  67,35293268,28489969,18326269,445-759,220-689,775



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets27,456,262
Total Liabilities12,042,313
Total Stockholder Equity14,390,921
 As reported
Total Liabilities 12,042,313
Total Stockholder Equity+ 14,390,921
Total Assets = 27,456,262

Assets

Total Assets27,456,262
Total Current Assets929,721
Long-term Assets26,526,541
Total Current Assets
Cash And Cash Equivalents 99,062
Net Receivables 739,485
Total Current Assets  (as reported)929,721
Total Current Assets  (calculated)838,547
+/- 91,174
Long-term Assets
Property Plant Equipment 275,938
Goodwill 170,811
Long Term Investments 1,371,617
Intangible Assets 147,583
Long-term Assets Other 26,246,657
Long-term Assets  (as reported)26,526,541
Long-term Assets  (calculated)28,212,606
+/- 1,686,065

Liabilities & Shareholders' Equity

Total Current Liabilities1,087,587
Long-term Liabilities10,954,726
Total Stockholder Equity14,390,921
Total Current Liabilities
Short-term Debt 689,775
Short Long Term Debt 682,000
Accounts payable 334,518
Other Current Liabilities -689,775
Total Current Liabilities  (as reported)1,087,587
Total Current Liabilities  (calculated)1,016,518
+/- 71,069
Long-term Liabilities
Long term Debt 10,334,748
Capital Lease Obligations 236,515
Long-term Liabilities Other 383,463
Long-term Liabilities  (as reported)10,954,726
Long-term Liabilities  (calculated)10,954,726
+/-0
Total Stockholder Equity
Common Stock2,113
Retained Earnings -379,015
Accumulated Other Comprehensive Income 17,435
Other Stockholders Equity 14,750,388
Total Stockholder Equity (as reported)14,390,921
Total Stockholder Equity (calculated)14,390,921
+/-0
Other
Capital Stock2,113
Cash and Short Term Investments 99,062
Common Stock Shares Outstanding 219,961
Current Deferred Revenue753,069
Liabilities and Stockholders Equity 27,456,262
Net Debt 11,297,804
Net Invested Capital 25,407,669
Net Working Capital -157,866
Property Plant and Equipment Gross 275,938
Short Long Term Debt Total 11,396,866



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302002-12-31
> Total Assets 
332,290
0
0
301,122
476,645
584,453
737,600
748,484
797,153
901,910
1,429,555
1,420,192
1,428,268
1,477,969
1,668,536
1,669,825
1,951,610
1,983,939
2,019,575
2,054,075
2,049,284
2,249,277
2,243,686
2,291,008
2,303,736
2,382,444
2,369,150
2,407,556
2,237,462
2,179,115
2,175,150
2,248,468
2,253,117
2,310,857
2,374,228
2,516,250
2,523,136
2,708,343
3,012,922
3,223,477
3,229,096
3,432,616
3,518,239
3,977,140
4,123,492
4,208,889
4,225,895
4,422,339
4,464,145
4,833,750
6,002,836
6,071,407
6,291,418
6,459,244
6,742,056
7,091,446
7,034,357
7,037,463
7,086,955
7,455,137
7,470,624
7,721,949
7,798,690
7,847,978
8,132,514
8,398,033
8,318,430
8,532,377
8,549,486
8,529,894
8,761,104
9,395,848
9,336,612
9,463,093
9,708,358
10,474,477
10,591,750
11,038,767
11,840,645
12,167,458
12,132,669
12,365,453
27,625,818
27,456,262
27,456,26227,625,81812,365,45312,132,66912,167,45811,840,64511,038,76710,591,75010,474,4779,708,3589,463,0939,336,6129,395,8488,761,1048,529,8948,549,4868,532,3778,318,4308,398,0338,132,5147,847,9787,798,6907,721,9497,470,6247,455,1377,086,9557,037,4637,034,3577,091,4466,742,0566,459,2446,291,4186,071,4076,002,8364,833,7504,464,1454,422,3394,225,8954,208,8894,123,4923,977,1403,518,2393,432,6163,229,0963,223,4773,012,9222,708,3432,523,1362,516,2502,374,2282,310,8572,253,1172,248,4682,175,1502,179,1152,237,4622,407,5562,369,1502,382,4442,303,7362,291,0082,243,6862,249,2772,049,2842,054,0752,019,5751,983,9391,951,6101,669,8251,668,5361,477,9691,428,2681,420,1921,429,555901,910797,153748,484737,600584,453476,645301,12200332,290
   > Total Current Assets 
0
0
0
13,812
0
2,775
32,006
24,329
12,286
95,042
7,093
28,653
11,061
4,250
151,686
70,801
321,471
142,586
121,457
47,418
50,622
268,004
199,085
156,561
135,386
220,630
326,533
227,248
215,101
129,815
128,331
87,309
92,416
76,377
125,431
70,769
77,263
238,712
77,922
58,839
64,828
230,692
112,430
155,716
76,007
87,236
87,704
84,686
83,790
203,388
1,347,177
108,742
97,495
56,775
44,290
74,353
47,793
53,088
85,627
88,891
54,064
69,106
66,583
72,690
46,828
55,644
66,715
70,733
97,930
61,751
80,574
128,009
62,795
59,749
81,282
76,194
72,666
70,166
94,354
92,868
47,951
50,644
216,121
929,721
929,721216,12150,64447,95192,86894,35470,16672,66676,19481,28259,74962,795128,00980,57461,75197,93070,73366,71555,64446,82872,69066,58369,10654,06488,89185,62753,08847,79374,35344,29056,77597,495108,7421,347,177203,38883,79084,68687,70487,23676,007155,716112,430230,69264,82858,83977,922238,71277,26370,769125,43176,37792,41687,309128,331129,815215,101227,248326,533220,630135,386156,561199,085268,00450,62247,418121,457142,586321,47170,801151,6864,25011,06128,6537,09395,04212,28624,32932,0062,775013,812000
       Cash And Cash Equivalents 
7,516
0
0
11,746
0
2,775
32,006
24,329
12,286
95,042
7,093
28,653
11,061
4,250
151,686
70,801
35,111
45,790
41,830
17,377
21,010
185,837
112,076
63,972
54,478
131,551
100,992
131,950
108,740
28,354
21,798
46,750
42,555
35,187
33,895
26,484
37,575
185,502
43,608
30,785
35,575
206,932
81,699
126,723
47,015
53,945
49,216
47,663
45,304
175,893
1,115,532
75,799
49,753
41,058
18,692
43,858
29,311
31,648
63,732
55,683
35,527
49,194
45,378
57,496
38,988
47,667
62,277
65,746
93,297
56,397
74,803
109,124
60,330
56,006
65,565
71,126
65,978
58,729
86,991
92,868
47,951
50,644
216,121
99,062
99,062216,12150,64447,95192,86886,99158,72965,97871,12665,56556,00660,330109,12474,80356,39793,29765,74662,27747,66738,98857,49645,37849,19435,52755,68363,73231,64829,31143,85818,69241,05849,75375,7991,115,532175,89345,30447,66349,21653,94547,015126,72381,699206,93235,57530,78543,608185,50237,57526,48433,89535,18742,55546,75021,79828,354108,740131,950100,992131,55154,47863,972112,076185,83721,01017,37741,83045,79035,11170,801151,6864,25011,06128,6537,09395,04212,28624,32932,0062,775011,746007,516
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,282
286,360
90,331
49,200
21,812
34,213
37,152
38,265
38,678
34,877
40,927
132,356
39,208
32,962
33,699
32,893
30,498
40,527
32,700
30,352
25,768
24,273
37,234
23,384
16,976
20,157
20,502
22,803
21,451
20,026
20,651
26,205
25,245
35,350
25,424
228,629
30,738
32,003
15,232
16,442
13,884
12,231
16,764
17,277
30,361
18,537
19,912
21,205
0
0
0
0
0
0
0
0
0
0
0
373,765
719,187
694,107
702,354
-358,663
-558,049
40,180
51,235
0
0
0051,23540,180-558,049-358,663702,354694,107719,187373,7650000000000021,20519,91218,53730,36117,27716,76412,23113,88416,44215,23232,00330,738228,62925,42435,35025,24526,20520,65120,02621,45122,80320,50220,15716,97623,38437,23424,27325,76830,35232,70040,52730,49832,89333,69932,96239,208132,35640,92734,87738,67838,26537,15234,21321,81249,20090,331286,36044,282000000000000000
       Net Receivables 
0
0
0
2,066
0
13,312
714
0
2,254
3,264
31,101
23,683
16,590
11,793
7,064
15,880
5,966
8,321
9,447
7,386
9,529
9,238
11,591
11,335
5,035
5,666
3,377
5,114
23,004
20,589
24,593
10,061
9,334
8,490
61,184
18,517
15,415
15,976
10,930
11,078
9,096
3,258
7,928
7,542
8,966
12,640
12,283
11,778
3,136
2,071
3,016
2,205
15,739
485
9,156
16,611
6,251
4,676
4,618
2,847
160,177
160,104
160,250
0
0
0
118,756
0
0
0
0
293,810
243,725
268,781
306,115
419,187
394,107
476,337
437,996
643,986
648,595
691,161
722,925
739,485
739,485722,925691,161648,595643,986437,996476,337394,107419,187306,115268,781243,725293,8100000118,756000160,250160,104160,1772,8474,6184,6766,25116,6119,15648515,7392,2053,0162,0713,13611,77812,28312,6408,9667,5427,9283,2589,09611,07810,93015,97615,41518,51761,1848,4909,33410,06124,59320,58923,0045,1143,3775,6665,03511,33511,5919,2389,5297,3869,4478,3215,96615,8807,06411,79316,59023,68331,1013,2642,254071413,31202,066000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,777
37,153
42,576
40,996
42,486
47,725
50,976
50,395
47,173
49,047
30,498
40,527
32,700
30,352
25,768
24,273
37,234
23,384
24,910
20,157
20,502
22,803
29,806
20,026
20,651
26,205
34,136
35,350
25,424
228,629
42,201
32,003
15,232
16,442
13,884
12,231
16,764
17,277
30,361
18,537
19,912
21,205
15,194
7,840
7,977
4,438
4,987
4,633
5,354
5,771
18,885
2,465
3,743
15,717
-714,119
-687,419
-690,917
68,229
55,185
-696,546
-741,805
-939,046
-838,547
-838,547-939,046-741,805-696,54655,18568,229-690,917-687,419-714,11915,7173,7432,46518,8855,7715,3544,6334,9874,4387,9777,84015,19421,20519,91218,53730,36117,27716,76412,23113,88416,44215,23232,00342,201228,62925,42435,35034,13626,20520,65120,02629,80622,80320,50220,15724,91023,38437,23424,27325,76830,35232,70040,52730,49849,04747,17350,39550,97647,72542,48640,99642,57637,15335,777000000000000000000000
   > Long-term Assets 
0
0
0
362,812
0
548,402
685,107
724,155
761,548
771,342
1,297,174
1,391,539
1,340,967
1,413,096
1,459,939
1,599,024
1,543,712
1,768,329
1,847,203
2,006,657
1,947,869
1,981,273
2,044,601
2,134,447
2,168,350
2,161,814
2,042,617
2,180,308
2,022,361
2,049,300
2,046,819
2,161,159
2,160,701
2,234,480
2,248,797
2,445,481
2,445,873
2,469,631
2,935,000
3,164,638
3,164,268
3,201,924
3,405,809
3,821,424
4,047,485
4,121,653
4,138,191
4,337,653
4,380,355
4,630,362
4,655,659
5,962,665
6,193,923
6,402,469
6,697,766
7,017,093
6,986,564
6,984,375
7,001,328
7,366,246
7,416,560
7,652,843
7,732,107
7,775,288
8,085,686
8,342,389
8,251,715
8,461,644
8,451,556
8,468,143
8,680,530
9,267,839
9,273,817
9,403,344
9,627,076
10,398,283
10,519,084
10,968,601
11,746,291
12,074,590
12,084,718
12,314,809
27,409,697
26,526,541
26,526,54127,409,69712,314,80912,084,71812,074,59011,746,29110,968,60110,519,08410,398,2839,627,0769,403,3449,273,8179,267,8398,680,5308,468,1438,451,5568,461,6448,251,7158,342,3898,085,6867,775,2887,732,1077,652,8437,416,5607,366,2467,001,3286,984,3756,986,5647,017,0936,697,7666,402,4696,193,9235,962,6654,655,6594,630,3624,380,3554,337,6534,138,1914,121,6534,047,4853,821,4243,405,8093,201,9243,164,2683,164,6382,935,0002,469,6312,445,8732,445,4812,248,7972,234,4802,160,7012,161,1592,046,8192,049,3002,022,3612,180,3082,042,6172,161,8142,168,3502,134,4472,044,6011,981,2731,947,8692,006,6571,847,2031,768,3291,543,7121,599,0241,459,9391,413,0961,340,9671,391,5391,297,174771,342761,548724,155685,107548,4020362,812000
       Property Plant Equipment 
1,429
0
0
354,374
440,152
540,861
679,724
696,899
755,427
763,569
1,200,509
1,212,678
1,251,315
1,322,527
1,370,244
1,417,391
1,451,197
1,677,026
1,757,327
1,841,322
1,853,158
3,383
1,905,256
3,362
3,150
2,029,542
2,042,617
2,790
1,875,643
1,896,324
1,902,698
1,972,402
1,971,413
2,045,627
2,060,188
2,263,795
2,266,535
2,278,331
2,741,945
4,867
2,995,510
3,027,654
3,223,672
8,969
3,862,679
3,941,042
3,954,759
9,730
4,197,853
4,452,046
4,452,251
10,938
5,933,959
6,164,787
6,458,763
6,770,447
6,770,593
6,782,788
6,770,086
7,132,431
7,171,599
7,390,080
7,425,806
7,491,831
94,198
228,793
269,318
264,643
259,681
261,304
256,154
252,172
238,927
233,929
229,184
227,949
236,961
232,045
226,984
221,725
226,483
220,090
248,483
275,938
275,938248,483220,090226,483221,725226,984232,045236,961227,949229,184233,929238,927252,172256,154261,304259,681264,643269,318228,79394,1987,491,8317,425,8067,390,0807,171,5997,132,4316,770,0866,782,7886,770,5936,770,4476,458,7636,164,7875,933,95910,9384,452,2514,452,0464,197,8539,7303,954,7593,941,0423,862,6798,9693,223,6723,027,6542,995,5104,8672,741,9452,278,3312,266,5352,263,7952,060,1882,045,6271,971,4131,972,4021,902,6981,896,3241,875,6432,7902,042,6172,029,5423,1503,3621,905,2563,3831,853,1581,841,3221,757,3271,677,0261,451,1971,417,3911,370,2441,322,5271,251,3151,212,6781,200,509763,569755,427696,899679,724540,861440,152354,374001,429
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
170,811
170,811
170,811
170,811
170,811
170,811
170,811
170,811170,811170,811170,811170,811170,811170,81100000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
152,976
144,121
140,560
141,525
137,997
134,219
130,410
125,336
125,729
121,269
106,313
102,102
101,698
100,455
88,125
89,326
86,794
86,232
85,711
85,602
84,744
84,671
103,007
89,224
99,576
85,912
79,570
79,385
79,294
78,512
70,091
63,868
97,556
114,451
125,326
161,029
174,480
175,442
338,054
342,404
344,177
347,786
991,254
413,503
930,009
979,880
1,176,513
1,169,398
1,247,125
1,227,354
882,412
1,464,530
1,638,965
1,968,859
1,371,617
1,371,6171,968,8591,638,9651,464,530882,4121,227,3541,247,1251,169,3981,176,513979,880930,009413,503991,254347,786344,177342,404338,054175,442174,480161,029125,326114,45197,55663,86870,09178,51279,29479,38579,57085,91299,57689,224103,00784,67184,74485,60285,71186,23286,79489,32688,125100,455101,698102,102106,313121,269125,729125,336130,410134,219137,997141,525140,560144,121152,97600000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,296
3,296
3,296
3,303
3,303
3,343
3,343
3,343
3,343
0
0
0
3,424
0
0
0
63,445
0
0
0
80,969
80,969
0
0
88,120
88,120
0
0
106,940
0
0
0
123,971
0
0
0
126,818
126,818
0
0
132,000
0
0
0
134,932
0
0
0
137,138
0
0
0
147,020
147,978
151,937
164,003
21,574
135,426
165,678
459,025
147,583
147,583459,025165,678135,42621,574164,003151,937147,978147,020000137,138000134,932000132,00000126,818126,818000123,971000106,9400088,12088,1200080,96980,96900063,4450003,4240003,3433,3433,3433,3433,3033,3033,2963,2963,29600000000000000000000000
       Long-term Assets Other 
0
0
0
-362,812
-440,152
-548,402
-685,107
18,573
-761,548
-771,342
-1,297,174
87,963
-1,340,967
-1,413,096
-1,459,939
93,518
-1,543,712
-1,768,329
-1,847,203
70,166
-1,947,869
0
-1,905,256
0
0
-2,029,542
-2,174,973
0
-1,875,643
-1,896,324
-1,902,698
48,197
47,763
50,856
54,390
51,276
54,002
65,571
71,786
2,986,508
3,062,166
3,100,226
3,305,354
96,755
3,960,384
4,034,859
4,051,959
116,246
4,294,753
4,545,618
4,570,988
170,349
6,104,699
6,302,893
6,611,854
6,813,552
6,907,179
6,905,081
6,922,816
7,169,337
7,352,692
7,555,287
7,617,656
7,517,962
7,830,459
7,939,116
7,806,955
162,083
7,849,471
7,862,662
8,076,590
130,611
8,077,662
8,239,406
8,418,012
159,172
9,112,725
9,489,431
9,957,139
10,220,019
10,087,468
10,455,754
25,192,355
26,246,657
26,246,65725,192,35510,455,75410,087,46810,220,0199,957,1399,489,4319,112,725159,1728,418,0128,239,4068,077,662130,6118,076,5907,862,6627,849,471162,0837,806,9557,939,1167,830,4597,517,9627,617,6567,555,2877,352,6927,169,3376,922,8166,905,0816,907,1796,813,5526,611,8546,302,8936,104,699170,3494,570,9884,545,6184,294,753116,2464,051,9594,034,8593,960,38496,7553,305,3543,100,2263,062,1662,986,50871,78665,57154,00251,27654,39050,85647,76348,197-1,902,698-1,896,324-1,875,6430-2,174,973-2,029,54200-1,905,2560-1,947,86970,166-1,847,203-1,768,329-1,543,71293,518-1,459,939-1,413,096-1,340,96787,963-1,297,174-771,342-761,54818,573-685,107-548,402-440,152-362,812000
> Total Liabilities 
259,903
0
0
267,671
459,886
596,610
442,616
483,424
540,501
572,717
1,091,902
903,829
923,708
982,082
981,922
991,112
1,280,379
1,315,376
1,355,314
1,369,172
1,373,748
1,353,367
1,355,019
1,357,246
1,350,699
1,436,470
1,420,415
1,461,337
1,297,155
1,238,346
1,241,118
1,309,397
1,305,974
1,251,913
1,312,159
1,442,489
1,443,394
1,397,700
1,682,770
1,678,146
1,675,944
1,842,825
1,883,072
2,045,245
2,200,307
2,278,182
2,292,297
2,490,124
2,557,090
2,410,472
3,615,496
3,698,803
3,866,034
4,016,027
4,212,684
4,495,280
4,448,542
4,458,780
4,513,230
4,731,330
4,753,978
5,006,147
5,028,596
5,062,556
5,358,702
5,569,222
5,410,441
5,610,683
5,774,856
5,784,376
5,993,282
6,459,724
6,021,963
6,102,137
6,325,484
6,688,501
6,713,586
7,145,527
7,771,347
8,089,184
8,099,968
8,330,046
12,059,117
12,042,313
12,042,31312,059,1178,330,0468,099,9688,089,1847,771,3477,145,5276,713,5866,688,5016,325,4846,102,1376,021,9636,459,7245,993,2825,784,3765,774,8565,610,6835,410,4415,569,2225,358,7025,062,5565,028,5965,006,1474,753,9784,731,3304,513,2304,458,7804,448,5424,495,2804,212,6844,016,0273,866,0343,698,8033,615,4962,410,4722,557,0902,490,1242,292,2972,278,1822,200,3072,045,2451,883,0721,842,8251,675,9441,678,1461,682,7701,397,7001,443,3941,442,4891,312,1591,251,9131,305,9741,309,3971,241,1181,238,3461,297,1551,461,3371,420,4151,436,4701,350,6991,357,2461,355,0191,353,3671,373,7481,369,1721,355,3141,315,3761,280,379991,112981,922982,082923,708903,8291,091,902572,717540,501483,424442,616596,610459,886267,67100259,903
   > Total Current Liabilities 
0
0
0
276,126
345,507
432,395
32,600
31,900
32,200
33,900
74,500
73,300
66,300
66,600
72,300
78,100
71,700
92,100
119,800
114,400
115,400
52,696
55,341
57,395
55,640
61,285
1,329,891
58,360
1,297,155
56,976
69,686
34,210
159,333
161,712
205,891
260,079
177,302
151,081
289,609
137,299
145,435
46,982
58,248
60,601
139,886
75,539
113,528
203,521
170,553
69,378
261,303
118,693
193,108
179,188
268,470
466,388
440,106
220,678
139,247
190,087
252,704
400,989
170,757
227,658
478,872
542,137
326,801
314,646
405,781
385,357
294,365
1,126,138
544,133
473,795
401,870
740,867
421,362
836,295
857,324
1,184,032
340,940
556,849
1,122,569
1,087,587
1,087,5871,122,569556,849340,9401,184,032857,324836,295421,362740,867401,870473,795544,1331,126,138294,365385,357405,781314,646326,801542,137478,872227,658170,757400,989252,704190,087139,247220,678440,106466,388268,470179,188193,108118,693261,30369,378170,553203,521113,52875,539139,88660,60158,24846,982145,435137,299289,609151,081177,302260,079205,891161,712159,33334,21069,68656,9761,297,15558,3601,329,89161,28555,64057,39555,34152,696115,400114,400119,80092,10071,70078,10072,30066,60066,30073,30074,50033,90032,20031,90032,600432,395345,507276,126000
       Short-term Debt 
0
0
0
273,808
345,507
431,847
454,023
39,000
48,499
0
0
0
0
0
0
0
0
0
0
0
0
0
1,049,678
0
0
100,000
1,264,036
0
1,240,256
1,181,370
1,171,432
170,467
125,000
129,000
166,000
215,000
139,273
103,958
240,000
85,000
100,000
0
0
0
87,000
10,000
40,000
138,000
99,000
0
185,000
36,000
116,000
88,000
166,000
365,000
363,000
128,000
25,000
94,000
100,500
250,000
0
81,000
335,000
382,000
159,000
158,000
244,000
207,000
94,000
949,000
353,000
261,000
174,000
535,000
220,000
599,000
600,000
945,000
94,500
275,250
623,000
689,775
689,775623,000275,25094,500945,000600,000599,000220,000535,000174,000261,000353,000949,00094,000207,000244,000158,000159,000382,000335,00081,0000250,000100,50094,00025,000128,000363,000365,000166,00088,000116,00036,000185,000099,000138,00040,00010,00087,000000100,00085,000240,000103,958139,273215,000166,000129,000125,000170,4671,171,4321,181,3701,240,25601,264,036100,000001,049,678000000000000048,49939,000454,023431,847345,507273,808000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,354,010
0
0
0
3,542,612
116,000
88,000
166,000
4,308,670
363,000
4,290,728
25,000
19,000
4,514,363
4,767,495
0
0
0
0
159,000
158,000
244,000
207,000
94,000
949,000
353,000
261,000
174,000
535,000
220,000
599,000
600,000
945,000
94,500
275,250
623,000
682,000
682,000623,000275,25094,500945,000600,000599,000220,000535,000174,000261,000353,000949,00094,000207,000244,000158,000159,00000004,767,4954,514,36319,00025,0004,290,728363,0004,308,670166,00088,000116,0003,542,6120002,354,01000000000000000000000000000000000000000000000000
       Accounts payable 
3,770
0
0
2,318
1,133
548
2,949
3,444
1,619
1,281
2,952
13,261
7,326
4,486
6,776
10,840
6,941
25,363
33,951
31,346
34,787
33,609
36,484
35,128
33,343
34,462
40,636
33,386
33,898
32,193
37,445
34,210
34,333
32,712
39,891
45,079
38,029
47,123
49,609
52,299
45,435
46,982
58,248
60,601
52,886
65,539
73,528
65,521
71,553
69,378
76,303
82,693
77,108
91,188
102,470
101,388
77,106
92,678
114,247
96,087
108,931
107,252
126,539
101,461
99,302
115,056
122,658
111,382
116,069
132,257
153,838
130,012
129,044
150,091
164,674
142,285
136,856
171,918
191,183
171,680
178,156
212,416
430,124
334,518
334,518430,124212,416178,156171,680191,183171,918136,856142,285164,674150,091129,044130,012153,838132,257116,069111,382122,658115,05699,302101,461126,539107,252108,93196,087114,24792,67877,106101,388102,47091,18877,10882,69376,30369,37871,55365,52173,52865,53952,88660,60158,24846,98245,43552,29949,60947,12338,02945,07939,89132,71234,33334,21037,44532,19333,89833,38640,63634,46233,34335,12836,48433,60934,78731,34633,95125,3636,94110,8406,7764,4867,32613,2612,9521,2811,6193,4442,9495481,1332,318003,770
       Other Current Liabilities 
1,137
0
0
1,187
983
1,992
-424,372
-7,100
-16,299
33,900
74,500
73,300
66,300
66,600
72,300
78,100
71,700
92,100
119,800
114,400
115,400
52,696
-994,337
57,395
55,640
-38,715
65,855
58,360
56,899
-1,124,394
-1,101,746
34,210
34,333
32,712
39,891
45,079
38,029
47,123
49,609
0
0
0
0
671
0
0
0
672
0
0
0
2,223
0
0
0
1,695
0
0
0
5,816
43,273
43,737
44,218
45,197
44,570
45,081
45,143
45,264
45,712
46,100
46,527
47,126
62,089
62,704
63,196
63,582
64,506
65,377
66,141
67,352
68,284
69,183
69,445
-689,775
-689,77569,44569,18368,28467,35266,14165,37764,50663,58263,19662,70462,08947,12646,52746,10045,71245,26445,14345,08144,57045,19744,21843,73743,2735,8160001,6950002,223000672000671000049,60947,12338,02945,07939,89132,71234,33334,210-1,101,746-1,124,39456,89958,36065,855-38,71555,64057,395-994,33752,696115,400114,400119,80092,10071,70078,10072,30066,60066,30073,30074,50033,900-16,299-7,100-424,3721,9929831,187001,137
   > Long-term Liabilities 
0
0
0
273,808
0
431,847
454,000
473,000
529,100
559,100
1,053,800
866,800
892,800
950,300
945,200
948,200
1,243,300
1,260,600
1,272,500
1,319,800
1,321,000
1,300,671
1,299,678
1,299,851
1,295,059
1,375,185
90,524
1,402,977
1,240,256
1,181,370
1,171,432
1,275,187
1,146,641
1,090,201
1,106,268
1,182,410
1,266,092
1,246,619
1,393,161
1,540,847
1,530,509
1,795,843
1,824,824
1,984,644
2,060,421
2,202,643
2,178,769
2,286,603
2,386,537
2,341,094
3,354,193
3,580,110
3,672,926
3,836,839
3,944,214
4,028,892
4,008,436
4,238,102
4,373,983
4,541,243
4,501,274
4,605,158
4,857,839
4,834,898
4,879,830
5,027,085
5,083,640
5,296,037
5,369,075
5,399,019
5,698,917
5,333,586
5,477,830
5,628,342
5,923,614
5,947,634
6,292,224
6,309,232
6,914,023
6,905,152
7,759,028
7,773,197
10,936,548
10,954,726
10,954,72610,936,5487,773,1977,759,0286,905,1526,914,0236,309,2326,292,2245,947,6345,923,6145,628,3425,477,8305,333,5865,698,9175,399,0195,369,0755,296,0375,083,6405,027,0854,879,8304,834,8984,857,8394,605,1584,501,2744,541,2434,373,9834,238,1024,008,4364,028,8923,944,2143,836,8393,672,9263,580,1103,354,1932,341,0942,386,5372,286,6032,178,7692,202,6432,060,4211,984,6441,824,8241,795,8431,530,5091,540,8471,393,1611,246,6191,266,0921,182,4101,106,2681,090,2011,146,6411,275,1871,171,4321,181,3701,240,2561,402,97790,5241,375,1851,295,0591,299,8511,299,6781,300,6711,321,0001,319,8001,272,5001,260,6001,243,300948,200945,200950,300892,800866,8001,053,800559,100529,100473,000454,000431,8470273,808000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,041,370
1,056,432
1,076,451
1,121,009
1,061,239
1,076,222
1,148,656
1,237,449
1,211,961
1,350,127
1,492,599
1,483,898
1,763,985
1,757,059
1,946,647
2,022,878
2,153,627
2,138,881
2,231,884
2,213,322
2,168,866
3,163,209
3,382,430
3,448,963
3,591,742
3,708,608
3,823,902
3,811,103
4,043,326
4,170,598
4,342,773
4,296,388
4,399,989
4,665,568
4,699,587
4,666,094
4,656,198
4,653,000
4,888,486
4,881,797
4,873,898
5,186,222
4,797,303
4,947,417
5,109,882
5,409,828
5,957,747
5,792,666
5,788,640
6,393,534
7,331,462
7,237,298
7,217,488
10,952,079
0
010,952,0797,217,4887,237,2987,331,4626,393,5345,788,6405,792,6665,957,7475,409,8285,109,8824,947,4174,797,3035,186,2224,873,8984,881,7974,888,4864,653,0004,656,1984,666,0944,699,5874,665,5684,399,9894,296,3884,342,7734,170,5984,043,3263,811,1033,823,9023,708,6083,591,7423,448,9633,382,4303,163,2092,168,8662,213,3222,231,8842,138,8812,153,6272,022,8781,946,6471,757,0591,763,9851,483,8981,492,5991,350,1271,211,9611,237,4491,148,6561,076,2221,061,2391,121,0091,076,4511,056,4321,041,37000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
-273,808
-345,507
-431,847
-454,023
-39,000
-48,499
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,049,678
0
0
-100,000
-1,264,036
0
-1,240,256
-1,181,370
-1,171,432
-170,467
-125,000
-129,000
-166,000
-215,000
-139,273
-103,958
-240,000
-85,000
-100,000
0
0
0
-87,000
-10,000
-40,000
-138,000
-99,000
0
-185,000
-36,000
-116,000
-88,000
-166,000
-365,000
-363,000
-128,000
-25,000
-94,000
-100,500
-250,000
0
-81,000
-231,422
-151,184
120,049
116,783
26,174
64,875
173,093
-685,515
-110,048
-22,589
60,118
-301,644
22,842
-360,608
-366,168
-715,965
139,755
-46,907
-380,559
-453,260
-453,260-380,559-46,907139,755-715,965-366,168-360,60822,842-301,64460,118-22,589-110,048-685,515173,09364,87526,174116,783120,049-151,184-231,422-81,0000-250,000-100,500-94,000-25,000-128,000-363,000-365,000-166,000-88,000-116,000-36,000-185,0000-99,000-138,000-40,000-10,000-87,000000-100,000-85,000-240,000-103,958-139,273-215,000-166,000-129,000-125,000-170,467-1,171,432-1,181,370-1,240,2560-1,264,036-100,00000-1,049,6780000000000000-48,499-39,000-454,023-431,847-345,507-273,808000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,783
32,241
28,269
25,632
28,962
30,046
33,754
32,916
38,616
43,034
48,248
46,611
31,858
34,052
37,997
37,543
49,016
39,888
54,719
53,625
52,638
71,394
80,489
106,738
127,593
118,315
87,669
79,981
77,393
85,971
81,026
130,684
131,400
140,602
149,580
258,306
408,654
475,783
452,815
532,990
571,221
559,222
583,409
592,502
280,049
279,668
291,531
256,716
282,200
286,657
289,655
287,475
327,366
365,028
383,463
383,463365,028327,366287,475289,655286,657282,200256,716291,531279,668280,049592,502583,409559,222571,221532,990452,815475,783408,654258,306149,580140,602131,400130,68481,02685,97177,39379,98187,669118,315127,593106,73880,48971,39452,63853,62554,71939,88849,01637,54337,99734,05231,85846,61148,24843,03438,61632,91633,75430,04628,96225,63228,26932,24124,78300000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,363
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,699
6,173
4,846
0
4,382
11,857
0
011,8574,38204,8466,1736,699000000000000000000000000000001,36300000000000000000000000000000000000000000000000
> Total Stockholder Equity
27,516
0
0
-5,104
-12,780
-22,665
273,000
243,607
235,876
308,923
301,275
480,128
469,141
461,113
651,085
643,555
636,576
631,266
627,290
619,921
612,886
835,468
829,143
872,463
892,086
878,626
883,612
884,179
878,521
879,037
876,582
881,401
890,803
1,004,272
1,007,380
1,018,947
1,024,506
1,255,560
1,274,516
1,491,807
1,499,550
1,530,406
1,514,309
1,758,470
1,750,274
1,736,548
1,739,328
1,737,427
1,732,876
2,144,173
2,109,292
2,089,077
2,143,062
2,114,707
2,198,826
2,244,892
2,236,116
2,221,791
2,215,266
2,350,751
2,343,754
2,341,950
2,395,719
2,413,724
2,384,149
2,442,209
2,522,714
2,539,961
2,398,119
2,375,690
2,389,284
2,547,779
2,921,969
2,968,089
2,991,761
3,116,496
3,210,215
3,202,120
3,250,571
3,259,597
3,253,333
3,255,778
14,537,121
14,390,921
14,390,92114,537,1213,255,7783,253,3333,259,5973,250,5713,202,1203,210,2153,116,4962,991,7612,968,0892,921,9692,547,7792,389,2842,375,6902,398,1192,539,9612,522,7142,442,2092,384,1492,413,7242,395,7192,341,9502,343,7542,350,7512,215,2662,221,7912,236,1162,244,8922,198,8262,114,7072,143,0622,089,0772,109,2922,144,1731,732,8761,737,4271,739,3281,736,5481,750,2741,758,4701,514,3091,530,4061,499,5501,491,8071,274,5161,255,5601,024,5061,018,9471,007,3801,004,272890,803881,401876,582879,037878,521884,179883,612878,626892,086872,463829,143835,468612,886619,921627,290631,266636,576643,555651,085461,113469,141480,128301,275308,923235,876243,607273,000-22,665-12,780-5,1040027,516
   Common Stock
45,374
0
0
5,226
60,886
58,466
312
312
312
374
379
518
518
518
642
642
644
649
653
658
664
819
824
858
861
864
864
867
871
875
875
876
885
942
943
948
950
1,041
1,043
1,107
1,109
1,111
1,112
1,157
1,158
1,160
1,160
1,163
1,164
1,228
1,233
1,241
1,251
1,252
1,258
1,259
1,259
1,260
1,260
1,260
1,260
1,261
1,264
1,271
1,274
1,285
1,294
1,295
1,290
1,291
1,291
1,314
1,336
1,337
1,338
1,339
1,343
1,339
1,339
1,339
1,350
1,351
2,113
2,113
2,1132,1131,3511,3501,3391,3391,3391,3431,3391,3381,3371,3361,3141,2911,2911,2901,2951,2941,2851,2741,2711,2641,2611,2601,2601,2601,2601,2591,2591,2581,2521,2511,2411,2331,2281,1641,1631,1601,1601,1581,1571,1121,1111,1091,1071,0431,04195094894394288587687587587186786486486185882481966465865364964464264251851851837937431231231258,46660,8865,2260045,374
   Retained Earnings Total Equity00-175,941-159,5560-139,250-159,091-127,193-128,245-229,269-250,271-284,442-354,900-392,891-391,285-362,264-301,049-296,752-288,399-277,655-262,902-255,065-276,688-263,355-253,284-370,959-366,437-355,187-339,257-323,472-343,444-328,801-337,566-273,015-272,130-258,728-257,738-248,179-247,871-235,009-226,002-256,640-241,391-231,369-235,064-243,546-261,288-262,874-264,086-267,122-269,173-266,588-262,508-262,666-261,58200000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
-2,560
0
0
0
0
0
0
-1,983,939
0
-1,000
0
0
0
0
-1,045
189
-1,584
-1,056
-2,242
-4,689
-8,530
-5,787
-4,678
-6,436
-7,819
-7,936
-8,142
-11,525
-14,956
-14,273
-12,759
5,108
3,146
10,156
7,528
2,073
3,735
-1,484
-7,800
-1,819
-20,812
-6,352
-35,939
-53,845
-41,094
16,770
22,816
17,003
17,731
33,290
55,271
62,930
68,362
34,650
11,807
-27,476
-43,439
-28,966
-113,840
-119,256
-108,708
-99,093
-77,180
-71,830
-64,155
-42,546
6,457
25,555
48,521
48,798
35,081
47,065
44,912
17,435
17,43544,91247,06535,08148,79848,52125,5556,457-42,546-64,155-71,830-77,180-99,093-108,708-119,256-113,840-28,966-43,439-27,47611,80734,65068,36262,93055,27133,29017,73117,00322,81616,770-41,094-53,845-35,939-6,352-20,812-1,819-7,800-1,4843,7352,0737,52810,1563,1465,108-12,759-14,273-14,956-11,525-8,142-7,936-7,819-6,436-4,678-5,787-8,530-4,689-2,242-1,056-1,584189-1,0450000-1,0000-1,983,939000000-2,5600000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,144,433
1,146,903
1,148,820
1,161,184
1,278,939
1,281,378
1,290,021
1,294,572
1,527,332
1,531,975
1,740,037
1,742,569
1,765,577
1,766,691
1,973,159
1,976,597
1,981,186
1,982,612
1,995,484
1,998,240
2,416,894
2,401,886
2,431,754
2,506,551
2,510,744
2,562,134
2,566,120
2,567,228
2,569,965
2,567,234
2,569,485
2,550,578
2,554,447
2,581,158
2,640,705
2,648,723
2,756,799
2,861,611
2,868,681
2,872,933
2,884,940
2,889,592
3,000,458
3,282,255
3,288,852
3,283,848
3,285,948
3,329,608
3,334,317
3,339,961
3,345,332
3,376,458
3,383,303
14,742,973
0
014,742,9733,383,3033,376,4583,345,3323,339,9613,334,3173,329,6083,285,9483,283,8483,288,8523,282,2553,000,4582,889,5922,884,9402,872,9332,868,6812,861,6112,756,7992,648,7232,640,7052,581,1582,554,4472,550,5782,569,4852,567,2342,569,9652,567,2282,566,1202,562,1342,510,7442,506,5512,431,7542,401,8862,416,8941,998,2401,995,4841,982,6121,981,1861,976,5971,973,1591,766,6911,765,5771,742,5691,740,0371,531,9751,527,3321,294,5721,290,0211,281,3781,278,9391,161,1841,148,8201,146,9031,144,43300000000000000000000000000000
   Treasury Stock0000000000000000000000000000000-2,425,385-2,372,604-2,387,340-2,423,278-1,907,055-1,911,983-1,933,5980000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
43,781
0
0
369,866
347,883
347,883
429,179
435,571
623,749
623,801
624,465
821,852
822,181
823,348
824,088
825,130
825,611
827,474
1,061,484
1,063,411
1,109,185
1,131,150
1,132,073
1,132,865
1,138,243
1,138,906
1,144,433
1,146,903
1,148,820
1,161,184
1,278,939
1,281,378
1,290,021
1,294,572
1,527,332
1,531,975
1,740,037
1,742,569
1,765,577
1,766,691
1,973,159
1,976,597
1,981,186
1,982,612
1,995,484
1,998,240
2,416,894
2,401,886
2,431,754
2,506,551
2,510,744
2,562,134
2,566,120
2,567,228
2,569,965
2,567,234
2,569,485
2,550,578
2,554,447
2,581,158
2,640,705
2,648,723
2,756,799
2,861,611
2,868,681
2,872,933
2,884,940
2,889,592
3,000,458
3,282,255
3,288,852
3,283,848
3,285,948
3,329,608
3,334,317
3,339,961
3,345,332
3,376,458
3,383,303
14,742,973
14,750,388
14,750,38814,742,9733,383,3033,376,4583,345,3323,339,9613,334,3173,329,6083,285,9483,283,8483,288,8523,282,2553,000,4582,889,5922,884,9402,872,9332,868,6812,861,6112,756,7992,648,7232,640,7052,581,1582,554,4472,550,5782,569,4852,567,2342,569,9652,567,2282,566,1202,562,1342,510,7442,506,5512,431,7542,401,8862,416,8941,998,2401,995,4841,982,6121,981,1861,976,5971,973,1591,766,6911,765,5771,742,5691,740,0371,531,9751,527,3321,294,5721,290,0211,281,3781,278,9391,161,1841,148,8201,146,9031,144,4331,138,9061,138,2431,132,8651,132,0731,131,1501,109,1851,063,4111,061,484827,474825,611825,130824,088823,348822,181821,852624,465623,801623,749435,571429,179347,883347,883369,8660043,781000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,560,244
Cost of Revenue-54,835
Gross Profit2,505,4092,505,409
 
Operating Income (+$)
Gross Profit2,505,409
Operating Expense-146,408
Operating Income1,170,1412,359,001
 
Operating Expense (+$)
Research Development0
Selling General Administrative146,408
Selling And Marketing Expenses0
Operating Expense146,408146,408
 
Net Interest Income (+$)
Interest Income79,855
Interest Expense-419,035
Other Finance Cost-48,515
Net Interest Income-290,665
 
Pretax Income (+$)
Operating Income1,170,141
Net Interest Income-290,665
Other Non-Operating Income Expenses0
Income Before Tax (EBT)872,0121,535,002
EBIT - interestExpense = 817,838
824,757
1,222,233
Interest Expense419,035
Earnings Before Interest and Taxes (EBIT)1,236,8731,291,047
Earnings Before Interest and Taxes (EBITDA)1,742,926
 
After tax Income (+$)
Income Before Tax872,012
Tax Provision-22,647
Net Income From Continuing Ops842,525849,365
Net Income803,198
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses201,243
Total Other Income/Expenses Net-364,861290,665
 

Technical Analysis of Extra Space Storage Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Extra Space Storage Inc. The general trend of Extra Space Storage Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Extra Space Storage Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Extra Space Storage Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 137.15 < 152.56 < 163.18.

The bearish price targets are: 130.77 > 130.32 > 122.57.

Tweet this
Extra Space Storage Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Extra Space Storage Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Extra Space Storage Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Extra Space Storage Inc. The current macd is -2.12489406.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Extra Space Storage Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Extra Space Storage Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Extra Space Storage Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Extra Space Storage Inc Daily Moving Average Convergence/Divergence (MACD) ChartExtra Space Storage Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Extra Space Storage Inc. The current adx is 16.54.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Extra Space Storage Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Extra Space Storage Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Extra Space Storage Inc. The current sar is 149.80.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Extra Space Storage Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Extra Space Storage Inc. The current rsi is 34.00. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Extra Space Storage Inc Daily Relative Strength Index (RSI) ChartExtra Space Storage Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Extra Space Storage Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Extra Space Storage Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Extra Space Storage Inc Daily Stochastic Oscillator ChartExtra Space Storage Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Extra Space Storage Inc. The current cci is -161.73477633.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Extra Space Storage Inc Daily Commodity Channel Index (CCI) ChartExtra Space Storage Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Extra Space Storage Inc. The current cmo is -45.28401803.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Extra Space Storage Inc Daily Chande Momentum Oscillator (CMO) ChartExtra Space Storage Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Extra Space Storage Inc. The current willr is -97.19535783.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Extra Space Storage Inc Daily Williams %R ChartExtra Space Storage Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Extra Space Storage Inc.

Extra Space Storage Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Extra Space Storage Inc. The current atr is 3.75451325.

Extra Space Storage Inc Daily Average True Range (ATR) ChartExtra Space Storage Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Extra Space Storage Inc. The current obv is -80,438,847.

Extra Space Storage Inc Daily On-Balance Volume (OBV) ChartExtra Space Storage Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Extra Space Storage Inc. The current mfi is 26.13.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Extra Space Storage Inc Daily Money Flow Index (MFI) ChartExtra Space Storage Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Extra Space Storage Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Extra Space Storage Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Extra Space Storage Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.003
Ma 20Greater thanMa 50142.418
Ma 50Greater thanMa 100141.780
Ma 100Greater thanMa 200143.667
OpenGreater thanClose134.480
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Extra Space Storage Inc with someone you think should read this too:
  • Are you bullish or bearish on Extra Space Storage Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Extra Space Storage Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Extra Space Storage Inc

I send you an email if I find something interesting about Extra Space Storage Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Extra Space Storage Inc.

Receive notifications about Extra Space Storage Inc in your mailbox!