25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

FI (Fiserv) Stock Analysis
Buy, Hold or Sell?

Let's analyze Fiserv together

I guess you are interested in Fiserv, Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Fiserv’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Fiserv’s Price Targets

I'm going to help you getting a better view of Fiserv, Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Fiserv, Inc.

I send you an email if I find something interesting about Fiserv, Inc..

1. Quick Overview

1.1. Quick analysis of Fiserv (30 sec.)










1.2. What can you expect buying and holding a share of Fiserv? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
82.5%

What is your share worth?

Current worth
$46.41
Expected worth in 1 year
$43.58
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$-2.83
Return On Investment
-4.4%

For what price can you sell your share?

Current Price per Share
$63.70
Expected price per share
$0 - $128.78
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Fiserv (5 min.)




Live pricePrice per Share (EOD)
$63.70
Intrinsic Value Per Share
$95.83 - $276.23
Total Value Per Share
$142.24 - $322.64

2.2. Growth of Fiserv (5 min.)




Is Fiserv growing?

Current yearPrevious yearGrowGrow %
How rich?$25.1b$29.3b-$3b-11.7%

How much money is Fiserv making?

Current yearPrevious yearGrowGrow %
Making money$901.7m$765.7m$136m15.1%
Net Profit Margin17.0%15.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Fiserv (5 min.)




2.4. Comparing to competitors in the Information Technology Services industry (5 min.)




  Industry Rankings (Information Technology Services)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Fiserv?

Welcome investor! Fiserv's management wants to use your money to grow the business. In return you get a share of Fiserv.

First you should know what it really means to hold a share of Fiserv. And how you can make/lose money.

Speculation

The Price per Share of Fiserv is $63.70. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Fiserv.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Fiserv, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $46.41. Based on the TTM, the Book Value Change Per Share is $-0.71 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Fiserv.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.462.3%1.612.5%1.302.0%1.282.0%0.951.5%0.440.7%
Usd Book Value Change Per Share-0.20-0.3%-0.71-1.1%-0.14-0.2%-0.16-0.2%-0.08-0.1%1.031.6%
Usd Dividend Per Share0.000.0%0.000.0%0.480.8%0.580.9%1.282.0%2.073.2%
Usd Total Gains Per Share-0.20-0.3%-0.71-1.1%0.340.5%0.430.7%1.201.9%3.094.9%
Usd Price Per Share128.93-181.90-155.34-150.18-131.91-116.00-
Price to Earnings Ratio22.05-28.44-31.42-200.90--102.47--481.33-
Price-to-Total Gains Ratio-629.78--403.09--46.50--125.11--54.83--408.16-
Price to Book Ratio2.78-3.87-3.13-3.10-2.72-9.43-
Price-to-Total Gains Ratio-629.78--403.09--46.50--125.11--54.83--408.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share63.7
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.001.28
Usd Book Value Change Per Share-0.71-0.08
Usd Total Gains Per Share-0.711.20
Gains per Quarter (15 shares)-10.6018.02
Gains per Year (15 shares)-42.3872.06
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-42-5277-562
20-85-94154-10134
30-127-136231-15206
40-170-178308-20278
50-212-220385-25350
60-254-262462-30422
70-297-304539-34494
80-339-346616-39566
90-381-388693-44638
100-424-430770-49710

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%17.03.00.085.0%19.021.00.047.5%125.022.00.085.0%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%8.012.00.040.0%15.025.00.037.5%98.049.00.066.7%
Dividend per Share0.00.04.00.0%5.00.07.041.7%13.00.07.065.0%33.00.07.082.5%51.00.096.034.7%
Total Gains per Share0.04.00.00.0%6.06.00.050.0%14.06.00.070.0%26.014.00.065.0%112.035.00.076.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Fiserv, Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.205-0.706+245%-0.139-32%-0.156-24%-0.082-60%1.027-120%
Book Value Per Share--46.40846.887-1%49.754-7%48.739-5%48.698-5%32.457+43%
Current Ratio--1.0801.0820%1.055+2%1.070+1%1.058+2%1.141-5%
Debt To Asset Ratio--0.6830.670+2%0.670+2%0.651+5%0.620+10%0.661+3%
Debt To Equity Ratio--2.1592.070+4%2.089+3%1.935+12%1.714+26%2.219-3%
Dividend Per Share----0%0.478-100%0.583-100%1.283-100%2.065-100%
Enterprise Value--16696274000.00050000491000.000-67%32418426250.000-48%34895031500.000-52%31788652300.000-47%36650734935.310-54%
Eps--1.4621.609-9%1.296+13%1.276+15%0.953+53%0.445+229%
Ev To Ebitda Ratio--2.1665.595-61%3.686-41%4.071-47%4.358-50%11.737-82%
Ev To Sales Ratio--0.7932.377-67%1.602-50%1.722-54%1.702-53%4.127-81%
Free Cash Flow Per Share--4.8342.666+81%1.907+153%2.036+137%1.648+193%1.170+313%
Free Cash Flow To Equity Per Share--3.0710.842+265%0.421+629%0.357+761%0.343+795%0.918+235%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.272+268%-17.181+1818%
Intrinsic Value_10Y_max--276.232----------
Intrinsic Value_10Y_min--95.827----------
Intrinsic Value_1Y_max--10.986----------
Intrinsic Value_1Y_min--5.551----------
Intrinsic Value_3Y_max--45.731----------
Intrinsic Value_3Y_min--20.286----------
Intrinsic Value_5Y_max--95.815----------
Intrinsic Value_5Y_min--38.862----------
Market Cap34261165201.900-104%69854274000.000102355741000.000-32%91502926250.000-24%88198781500.000-21%80762502300.000-14%68985059935.310+1%
Net Profit Margin--0.1500.170-12%0.153-1%0.160-6%0.137+10%0.146+3%
Operating Margin--0.2630.281-6%0.279-5%0.269-2%0.226+17%0.228+15%
Operating Ratio--0.7270.708+3%0.719+1%0.725+0%0.771-6%0.769-5%
Pb Ratio1.373-102%2.7783.874-28%3.126-11%3.095-10%2.717+2%9.435-71%
Pe Ratio10.894-102%22.05028.443-22%31.420-30%200.899-89%-102.468+565%-481.330+2283%
Price Per Share63.700-102%128.930181.898-29%155.338-17%150.179-14%131.909-2%116.001+11%
Price To Free Cash Flow Ratio3.294-102%6.66835.691-81%27.507-76%28.196-76%27.771-76%38.804-83%
Price To Total Gains Ratio-311.154+51%-629.781-403.094-36%-46.501-93%-125.111-80%-54.833-91%-408.164-35%
Quick Ratio--0.2250.221+2%0.149+51%0.191+17%0.200+12%0.497-55%
Return On Assets--0.0100.011-12%0.009+17%0.010+3%0.008+24%0.014-29%
Return On Equity--0.0320.035-10%0.027+18%0.029+9%0.023+39%0.051-38%
Total Gains Per Share---0.205-0.706+245%0.339-160%0.427-148%1.201-117%3.092-107%
Usd Book Value--25144000000.00026278500000.000-4%29358250000.000-14%28871000000.000-13%30260400000.000-17%20303625000.000+24%
Usd Book Value Change Per Share---0.205-0.706+245%-0.139-32%-0.156-24%-0.082-60%1.027-120%
Usd Book Value Per Share--46.40846.887-1%49.754-7%48.739-5%48.698-5%32.457+43%
Usd Dividend Per Share----0%0.478-100%0.583-100%1.283-100%2.065-100%
Usd Enterprise Value--16696274000.00050000491000.000-67%32418426250.000-48%34895031500.000-52%31788652300.000-47%36650734935.310-54%
Usd Eps--1.4621.609-9%1.296+13%1.276+15%0.953+53%0.445+229%
Usd Free Cash Flow--2619000000.0001485000000.000+76%1120250000.000+134%1188000000.000+120%997100000.000+163%703525000.000+272%
Usd Free Cash Flow Per Share--4.8342.666+81%1.907+153%2.036+137%1.648+193%1.170+313%
Usd Free Cash Flow To Equity Per Share--3.0710.842+265%0.421+629%0.357+761%0.343+795%0.918+235%
Usd Market Cap34261165201.900-104%69854274000.000102355741000.000-32%91502926250.000-24%88198781500.000-21%80762502300.000-14%68985059935.310+1%
Usd Price Per Share63.700-102%128.930181.898-29%155.338-17%150.179-14%131.909-2%116.001+11%
Usd Profit--792000000.000901750000.000-12%765750000.000+3%804166666.667-2%651600000.000+22%453375000.000+75%
Usd Revenue--5263000000.0005290000000.000-1%5030500000.000+5%5007416666.667+5%4662650000.000+13%3321300000.000+58%
Usd Total Gains Per Share---0.205-0.706+245%0.339-160%0.427-148%1.201-117%3.092-107%
 EOD+5 -3MRQTTM+14 -23YOY+17 -223Y+16 -235Y+19 -2110Y+22 -18

3.3 Fundamental Score

Let's check the fundamental score of Fiserv, Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.894
Price to Book Ratio (EOD)Between0-11.373
Net Profit Margin (MRQ)Greater than00.150
Operating Margin (MRQ)Greater than00.263
Quick Ratio (MRQ)Greater than10.225
Current Ratio (MRQ)Greater than11.080
Debt to Asset Ratio (MRQ)Less than10.683
Debt to Equity Ratio (MRQ)Less than12.159
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.010
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Fiserv, Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5016.064
Ma 20Greater thanMa 50100.307
Ma 50Greater thanMa 100118.837
Ma 100Greater thanMa 200135.383
OpenGreater thanClose60.950
Total0/5 (0.0%)

4. In-depth Analysis

4.1 About Fiserv, Inc.

Fiserv, Inc. provides payments and financial services technology solutions in the United States, Europe, the Middle East and Africa, Latin America, the Asia-Pacific, and internationally. It operates through the Merchant Solutions and Financial Solutions segments. The company provides merchant acquiring and digital commerce services, mobile payment services, security and fraud protection solutions, stored-value solutions, software-as-a-service, and pay-by-bank solutions, as well as Clover, a point-of-sale and business management platform through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, independent sales organizations, financial institutions, and other strategic partners. It also offers debit card processing services, debit network services, security and fraud protection products, bill payment; person-to-person payments, account-to-account transfers, credit card processing services, prepaid card processing services, card production services, print services, government payment processing, student loan processing, and customer loan and deposit account processing; digital banking; financial and risk management; and professional services and consulting, check processing, automated clearing house, and real-time payments. It serves large enterprise, small business, banks, credit union, large financial institution, fintech, public sectors, and software providers. Fiserv, Inc. was incorporated in 1984 and is headquartered in Milwaukee, Wisconsin.

Fundamental data was last updated by Penke on 2025-11-09 19:35:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Fiserv earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • A Net Profit Margin of 15.0%Β means thatΒ $0.15 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Fiserv, Inc.:

  • The MRQ is 15.0%. The company is making a huge profit. +2
  • The TTM is 17.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.0%TTM17.0%-2.0%
TTM17.0%YOY15.3%+1.8%
TTM17.0%5Y13.7%+3.4%
5Y13.7%10Y14.6%-0.9%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ15.0%3.1%+11.9%
TTM17.0%3.4%+13.6%
YOY15.3%3.8%+11.5%
3Y16.0%3.1%+12.9%
5Y13.7%3.4%+10.3%
10Y14.6%3.0%+11.6%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Fiserv is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • 1.0% Return on Assets means thatΒ Fiserv generatedΒ $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Fiserv, Inc.:

  • The MRQ is 1.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.0%TTM1.1%-0.1%
TTM1.1%YOY0.9%+0.3%
TTM1.1%5Y0.8%+0.3%
5Y0.8%10Y1.4%-0.6%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%1.1%-0.1%
TTM1.1%1.1%+0.0%
YOY0.9%1.3%-0.4%
3Y1.0%1.2%-0.2%
5Y0.8%1.2%-0.4%
10Y1.4%1.3%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Fiserv is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • 3.2% Return on Equity means Fiserv generated $0.03Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Fiserv, Inc.:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM3.5%-0.3%
TTM3.5%YOY2.7%+0.8%
TTM3.5%5Y2.3%+1.2%
5Y2.3%10Y5.1%-2.8%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%2.5%+0.7%
TTM3.5%2.8%+0.7%
YOY2.7%2.8%-0.1%
3Y2.9%2.6%+0.3%
5Y2.3%2.6%-0.3%
10Y5.1%2.8%+2.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Fiserv, Inc..

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Fiserv is operatingΒ .

  • Measures how much profit Fiserv makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • An Operating Margin of 26.3%Β means the company generated $0.26 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Fiserv, Inc.:

  • The MRQ is 26.3%. The company is operating very efficient. +2
  • The TTM is 28.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ26.3%TTM28.1%-1.7%
TTM28.1%YOY27.9%+0.2%
TTM28.1%5Y22.6%+5.5%
5Y22.6%10Y22.8%-0.3%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ26.3%5.6%+20.7%
TTM28.1%6.3%+21.8%
YOY27.9%6.0%+21.9%
3Y26.9%3.2%+23.7%
5Y22.6%4.2%+18.4%
10Y22.8%4.5%+18.3%
4.3.2.2. Operating Ratio

Measures how efficient Fiserv is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Information Technology Services industry mean).
  • An Operation Ratio of 0.73 means that the operating costs are $0.73 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Fiserv, Inc.:

  • The MRQ is 0.727. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.708. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.727TTM0.708+0.020
TTM0.708YOY0.719-0.012
TTM0.7085Y0.771-0.063
5Y0.77110Y0.769+0.002
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7271.068-0.341
TTM0.7081.042-0.334
YOY0.7191.000-0.281
3Y0.7251.033-0.308
5Y0.7711.019-0.248
10Y0.7691.011-0.242
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Fiserv, Inc..

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Fiserv is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Information Technology Services industry mean).
  • A Current Ratio of 1.08Β means the company has $1.08 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Fiserv, Inc.:

  • The MRQ is 1.080. The company is just able to pay all its short-term debts.
  • The TTM is 1.082. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.080TTM1.082-0.002
TTM1.082YOY1.055+0.027
TTM1.0825Y1.058+0.023
5Y1.05810Y1.141-0.083
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0801.562-0.482
TTM1.0821.562-0.480
YOY1.0551.494-0.439
3Y1.0701.523-0.453
5Y1.0581.600-0.542
10Y1.1411.679-0.538
4.4.3.2. Quick Ratio

Measures if Fiserv is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • A Quick Ratio of 0.22Β means the company can pay off $0.22 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Fiserv, Inc.:

  • The MRQ is 0.225. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.221. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.225TTM0.221+0.004
TTM0.221YOY0.149+0.071
TTM0.2215Y0.200+0.021
5Y0.20010Y0.497-0.297
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2251.061-0.836
TTM0.2211.083-0.862
YOY0.1491.088-0.939
3Y0.1911.125-0.934
5Y0.2001.229-1.029
10Y0.4971.293-0.796
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Fiserv, Inc..

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of FiservΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Fiserv to Information Technology Services industry mean.
  • A Debt to Asset Ratio of 0.68Β means that Fiserv assets areΒ financed with 68.3% credit (debt) and the remaining percentage (100% - 68.3%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Fiserv, Inc.:

  • The MRQ is 0.683. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.670. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.683TTM0.670+0.014
TTM0.670YOY0.6700.000
TTM0.6705Y0.620+0.050
5Y0.62010Y0.661-0.041
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6830.503+0.180
TTM0.6700.501+0.169
YOY0.6700.493+0.177
3Y0.6510.495+0.156
5Y0.6200.494+0.126
10Y0.6610.494+0.167
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Fiserv is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • A Debt to Equity ratio of 215.9% means that company has $2.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Fiserv, Inc.:

  • The MRQ is 2.159. The company is just not able to pay all its debts with equity.
  • The TTM is 2.070. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.159TTM2.070+0.089
TTM2.070YOY2.089-0.019
TTM2.0705Y1.714+0.356
5Y1.71410Y2.219-0.505
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1590.971+1.188
TTM2.0700.990+1.080
YOY2.0890.976+1.113
3Y1.9350.951+0.984
5Y1.7141.013+0.701
10Y2.2191.013+1.206
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Fiserv generates.

  • Above 15 is considered overpriced butΒ always compareΒ Fiserv to theΒ Information Technology Services industry mean.
  • A PE ratio of 22.05 means the investor is paying $22.05Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Fiserv, Inc.:

  • The EOD is 10.894. Based on the earnings, the company is underpriced. +1
  • The MRQ is 22.050. Based on the earnings, the company is fair priced.
  • The TTM is 28.443. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD10.894MRQ22.050-11.156
MRQ22.050TTM28.443-6.393
TTM28.443YOY31.420-2.976
TTM28.4435Y-102.468+130.912
5Y-102.46810Y-481.330+378.861
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD10.89415.282-4.388
MRQ22.05014.944+7.106
TTM28.44314.068+14.375
YOY31.42016.399+15.021
3Y200.89916.567+184.332
5Y-102.46817.935-120.403
10Y-481.33020.342-501.672
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Fiserv, Inc.:

  • The EOD is 3.294. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.668. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 35.691. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.294MRQ6.668-3.374
MRQ6.668TTM35.691-29.023
TTM35.691YOY27.507+8.184
TTM35.6915Y27.771+7.920
5Y27.77110Y38.804-11.033
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.2946.788-3.494
MRQ6.6686.532+0.136
TTM35.6915.243+30.448
YOY27.5073.873+23.634
3Y28.1964.629+23.567
5Y27.7714.643+23.128
10Y38.8045.213+33.591
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Fiserv is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Information Technology Services industry mean).
  • A PB ratio of 2.78 means the investor is paying $2.78Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Fiserv, Inc.:

  • The EOD is 1.373. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.778. Based on the equity, the company is underpriced. +1
  • The TTM is 3.874. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD1.373MRQ2.778-1.406
MRQ2.778TTM3.874-1.096
TTM3.874YOY3.126+0.748
TTM3.8745Y2.717+1.158
5Y2.71710Y9.435-6.718
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.3732.393-1.020
MRQ2.7782.376+0.402
TTM3.8742.417+1.457
YOY3.1262.608+0.518
3Y3.0952.563+0.532
5Y2.7173.118-0.401
10Y9.4353.330+6.105
4.6.2. Total Gains per Share

2.4. Latest News of Fiserv, Inc.

Does Fiserv, Inc. still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Fiserv, Inc. to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-11-08
22:17
What Does Fiserv’s 70% Drop Mean for Its True Value in 2025?Read
2025-11-07
21:47
FI Investor Notice: Shareholder Rights Law Firm Robbins LLP Reminds Investors of the Class Action Lawsuit Against Fiserv, Inc.Read
2025-11-07
19:13
Senate Democrats press Fiserv for details on ex-CEO Frank Bisignano's roleRead
2025-11-07
18:11
Fiserv to Participate in Upcoming Investor ConferencesRead
2025-11-07
15:33
CRCL Pre-Q3 Earnings Analysis: Should You Hold or Fold the Stock?Read
2025-11-06
20:35
Fiserv, Inc. (FI) Faces Securities Class Action Amid β€œβ€˜Abysmal’” Q3 2025 Results, Admits Objectively Difficult-to-Achieve July 2025 Guidance Assumptions – Hagens BermanRead
2025-11-05
22:52
Gainey McKenna & Egleston Announces A Class Action Lawsuit Has Been Filed Against Fiserv, Inc. (FI)Read
2025-11-05
00:10
Jack Henry's first-quarter profit climbs on strong bank tech demandRead
2025-11-04
23:58
FISERV ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Fiserv, Inc. and Encourages Investors to Contact the FirmRead
2025-11-04
23:52
Fiserv, Inc. (FI) Faces Securities Class Action Amid β€œβ€˜Abysmal’” Q3 2025 Results, Admits Objectively Difficult-to-Achieve July 2025 Guidance Assumptions – Hagens BermanRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Fiserv, Inc..

4.8.1. Institutions holding Fiserv, Inc.

Institutions are holding 90.374% of the shares of Fiserv, Inc..

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30DRW Securities, LLC0.1780.013267777677770
2025-06-30Integrated Investment Consultants, LLC0.0540.034720545-12746-38.2866
2025-06-30CapTrust Financial Advisors0.04730.000418002671259.4508
2025-06-30Parallel Advisors, LLC0.00410.0003157815780
2025-06-30PARTNERS CAPITAL INVESTMENT GROUP, LLP0.00310.0081117400
2025-06-30NewSquare Capital, LLC0.00080.000230700
2025-06-30Rothschild Investment, LLC0.00070.000227511571.875
2025-03-31CAROLINAS WEALTH CONSULTING LLC0.00050.00041961960
2025-03-31Lindbrook Capital, LLC0.00040.0001158-62-28.1818
2025-06-30Fortitude Family Office LLC0.00040.0004145111326.4706
2025-06-30Versant Capital Management Inc0.00040.0002142-259-64.5885
2025-06-30Hexagon Capital Partners LLC000-21-100
Total 0.28970.0582110299+63401+57.5%

4.9.2. Funds holding Fiserv, Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31Nordea Invest PortefΓΈlje Aktier0.17730.01526747700
2025-07-31Nordea Invest Gl Small Cap Enhanced KL 10.13230.21965034800
Total 0.30960.234811782500.0%

5.3. Insider Transactions

Insiders are holding 0.731% of the shares of Fiserv, Inc..

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-28Andrew GelbSELL5652160
2025-05-27Adam L RosmanSELL2512160.68
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-09-302024-12-312025-03-312025-06-302025-09-30
Other Stockholders Equity  6,062,000-1,164,0004,898,000-2,261,0002,637,000-1,981,000656,000-802,000-146,000



5.2. Latest Balance Sheet

Balance Sheet of 2025-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets79,370,000
Total Liabilities54,226,000
Total Stockholder Equity25,121,000
 As reported
Total Liabilities 54,226,000
Total Stockholder Equity+ 25,121,000
Total Assets = 79,370,000

Assets

Total Assets79,370,000
Total Current Assets24,157,000
Long-term Assets55,213,000
Total Current Assets
Cash And Cash Equivalents 1,068,000
Net Receivables 3,957,000
Other Current Assets 19,132,000
Total Current Assets  (as reported)24,157,000
Total Current Assets  (calculated)24,157,000
+/-0
Long-term Assets
Property Plant Equipment 2,968,000
Goodwill 37,449,000
Intangible Assets 4,892,000
Long-term Assets Other 8,820,000
Long-term Assets  (as reported)55,213,000
Long-term Assets  (calculated)54,129,000
+/- 1,084,000

Liabilities & Shareholders' Equity

Total Current Liabilities22,375,000
Long-term Liabilities31,851,000
Total Stockholder Equity25,121,000
Total Current Liabilities
Short-term Debt 1,323,000
Accounts payable 4,644,000
Other Current Liabilities 15,535,000
Total Current Liabilities  (as reported)22,375,000
Total Current Liabilities  (calculated)21,502,000
+/- 873,000
Long-term Liabilities
Long-term Liabilities  (as reported)31,851,000
Long-term Liabilities  (calculated)0
+/- 31,851,000
Total Stockholder Equity
Common Stock8,000
Retained Earnings 26,244,000
Accumulated Other Comprehensive Income -985,000
Other Stockholders Equity -146,000
Total Stockholder Equity (as reported)25,121,000
Total Stockholder Equity (calculated)25,121,000
+/-0
Other
Cash and Short Term Investments 1,068,000
Common Stock Shares Outstanding 541,800
Current Deferred Revenue873,000
Liabilities and Stockholders Equity 79,370,000
Net Debt 29,131,000
Net Working Capital 1,782,000
Short Long Term Debt Total 30,199,000



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-09-302025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
33,500
0
0
0
51,200
0
0
0
78,900
0
0
0
133,600
138,000
394,700
415,100
443,400
475,600
510,300
536,400
565,200
579,300
692,900
721,400
740,100
808,700
773,300
832,500
898,200
954,300
984,000
1,023,300
1,182,400
1,376,700
1,298,200
1,353,900
1,418,400
1,337,200
1,973,300
2,100,600
1,885,300
2,004,300
1,886,600
1,824,900
1,908,500
2,110,600
2,861,300
3,103,600
3,636,500
3,520,900
3,930,700
4,097,200
3,958,300
4,446,000
5,333,600
5,063,300
5,307,710
6,258,925
5,993,969
6,101,002
5,586,320
5,637,099
4,950,931
5,228,229
5,322,242
5,486,479
5,576,771
5,665,831
6,438,705
6,494,282
6,624,652
7,170,717
7,214,175
7,928,822
8,007,134
8,249,503
8,383,349
6,488,748
5,956,219
6,112,904
6,039,516
6,089,155
6,471,208
6,165,044
6,207,923
6,363,106
6,453,326
6,277,939
11,846,000
10,520,000
10,102,000
9,588,000
9,331,000
9,336,000
9,190,000
9,096,000
8,378,000
8,309,000
8,182,000
8,614,000
8,281,000
8,257,000
8,396,000
8,451,000
8,548,000
8,484,000
8,416,000
8,453,000
8,497,000
9,563,000
9,434,000
9,456,000
9,513,000
9,473,000
9,403,000
9,438,000
9,337,000
9,335,000
9,588,000
9,387,000
9,340,000
9,552,000
9,530,000
9,637,000
9,743,000
9,696,000
9,685,000
10,199,000
10,289,000
10,167,000
10,218,000
10,748,000
11,262,000
11,676,000
19,640,000
77,864,000
77,539,000
72,598,000
77,093,000
72,372,000
74,619,000
74,840,000
75,776,000
75,767,000
76,249,000
75,470,000
77,212,000
75,640,000
83,869,000
76,548,000
77,599,000
84,154,000
90,890,000
92,698,000
93,417,000
79,792,000
77,176,000
80,402,000
81,531,000
79,370,000
79,370,00081,531,00080,402,00077,176,00079,792,00093,417,00092,698,00090,890,00084,154,00077,599,00076,548,00083,869,00075,640,00077,212,00075,470,00076,249,00075,767,00075,776,00074,840,00074,619,00072,372,00077,093,00072,598,00077,539,00077,864,00019,640,00011,676,00011,262,00010,748,00010,218,00010,167,00010,289,00010,199,0009,685,0009,696,0009,743,0009,637,0009,530,0009,552,0009,340,0009,387,0009,588,0009,335,0009,337,0009,438,0009,403,0009,473,0009,513,0009,456,0009,434,0009,563,0008,497,0008,453,0008,416,0008,484,0008,548,0008,451,0008,396,0008,257,0008,281,0008,614,0008,182,0008,309,0008,378,0009,096,0009,190,0009,336,0009,331,0009,588,00010,102,00010,520,00011,846,0006,277,9396,453,3266,363,1066,207,9236,165,0446,471,2086,089,1556,039,5166,112,9045,956,2196,488,7488,383,3498,249,5038,007,1347,928,8227,214,1757,170,7176,624,6526,494,2826,438,7055,665,8315,576,7715,486,4795,322,2425,228,2294,950,9315,637,0995,586,3206,101,0025,993,9696,258,9255,307,7105,063,3005,333,6004,446,0003,958,3004,097,2003,930,7003,520,9003,636,5003,103,6002,861,3002,110,6001,908,5001,824,9001,886,6002,004,3001,885,3002,100,6001,973,3001,337,2001,418,4001,353,9001,298,2001,376,7001,182,4001,023,300984,000954,300898,200832,500773,300808,700740,100721,400692,900579,300565,200536,400510,300475,600443,400415,100394,700138,000133,60000078,90000051,20000033,5000
   > Total Current Assets 
0
8,600
0
0
0
18,100
0
0
0
44,000
0
0
0
50,600
49,100
304,200
312,200
342,900
363,800
400,100
436,800
459,000
457,800
521,500
551,000
565,300
654,100
616,300
673,300
737,900
700,300
728,200
756,300
866,500
1,050,200
0
0
182,700
961,900
1,214,800
1,344,600
1,305,100
272,600
272,900
281,700
295,900
279,500
322,300
311,500
378,500
315,100
373,000
416,700
3,097,900
3,569,600
3,998,100
3,988,800
4,235,043
5,181,511
3,158,427
4,945,682
4,445,763
4,401,924
3,726,719
3,964,353
3,867,422
3,986,194
4,048,659
2,036,563
2,427,370
2,247,728
2,502,460
2,637,977
2,680,871
2,999,512
3,155,605
3,480,516
1,054,701
1,284,617
1,142,707
797,115
843,655
872,983
849,238
916,687
962,790
975,931
3,176,302
3,000,808
4,204,000
2,911,000
2,531,000
2,456,000
2,145,000
2,187,000
2,073,000
1,995,000
1,277,000
1,244,000
1,146,000
1,733,000
1,417,000
1,346,000
1,523,000
1,211,000
1,356,000
1,316,000
1,283,000
1,325,000
1,412,000
1,453,000
1,454,000
1,527,000
1,572,000
1,547,000
1,525,000
1,579,000
1,486,000
1,498,000
1,714,000
1,531,000
1,506,000
1,476,000
1,486,000
1,600,000
1,728,000
1,615,000
1,632,000
1,870,000
1,975,000
1,768,000
1,804,000
2,338,000
2,224,000
2,275,000
10,209,000
17,991,000
17,046,000
12,933,000
17,482,000
14,025,000
16,219,000
16,440,000
17,727,000
18,425,000
18,870,000
18,443,000
20,281,000
19,875,000
27,544,000
20,289,000
21,444,000
28,581,000
34,811,000
37,094,000
38,327,000
25,125,000
23,477,000
25,591,000
26,474,000
24,157,000
24,157,00026,474,00025,591,00023,477,00025,125,00038,327,00037,094,00034,811,00028,581,00021,444,00020,289,00027,544,00019,875,00020,281,00018,443,00018,870,00018,425,00017,727,00016,440,00016,219,00014,025,00017,482,00012,933,00017,046,00017,991,00010,209,0002,275,0002,224,0002,338,0001,804,0001,768,0001,975,0001,870,0001,632,0001,615,0001,728,0001,600,0001,486,0001,476,0001,506,0001,531,0001,714,0001,498,0001,486,0001,579,0001,525,0001,547,0001,572,0001,527,0001,454,0001,453,0001,412,0001,325,0001,283,0001,316,0001,356,0001,211,0001,523,0001,346,0001,417,0001,733,0001,146,0001,244,0001,277,0001,995,0002,073,0002,187,0002,145,0002,456,0002,531,0002,911,0004,204,0003,000,8083,176,302975,931962,790916,687849,238872,983843,655797,1151,142,7071,284,6171,054,7013,480,5163,155,6052,999,5122,680,8712,637,9772,502,4602,247,7282,427,3702,036,5634,048,6593,986,1943,867,4223,964,3533,726,7194,401,9244,445,7634,945,6823,158,4275,181,5114,235,0433,988,8003,998,1003,569,6003,097,900416,700373,000315,100378,500311,500322,300279,500295,900281,700272,900272,6001,305,1001,344,6001,214,800961,900182,700001,050,200866,500756,300728,200700,300737,900673,300616,300654,100565,300551,000521,500457,800459,000436,800400,100363,800342,900312,200304,20049,10050,60000044,00000018,1000008,6000
       Cash And Cash Equivalents 
0
700
0
0
0
5,000
0
0
0
28,000
0
0
0
21,800
2,400
1,900
2,200
3,800
3,000
11,500
24,400
21,600
11,100
28,600
35,700
24,400
39,500
43,700
54,200
57,600
38,500
46,000
41,900
35,900
44,400
0
0
28,300
30,600
60,300
82,700
59,700
48,900
61,400
69,000
80,800
41,800
71,800
72,200
89,400
83,100
65,700
87,800
71,600
81,500
62,400
75,900
80,554
74,655
72,513
93,927
98,856
82,146
77,963
92,751
136,088
138,695
188,329
217,969
227,239
182,161
291,149
201,702
202,768
208,346
232,732
450,062
516,127
719,728
566,579
174,013
184,471
204,775
151,979
170,897
185,328
200,795
151,580
161,250
297,000
371,000
211,000
472,000
232,000
312,000
309,000
278,000
363,000
416,000
338,000
743,000
563,000
517,000
675,000
281,000
337,000
311,000
302,000
307,000
358,000
356,000
320,000
321,000
400,000
307,000
329,000
409,000
294,000
296,000
530,000
309,000
275,000
283,000
263,000
303,000
300,000
308,000
299,000
325,000
325,000
382,000
348,000
673,000
415,000
452,000
8,441,000
1,028,000
893,000
896,000
869,000
937,000
906,000
831,000
841,000
933,000
835,000
863,000
883,000
893,000
902,000
1,046,000
1,082,000
1,349,000
1,204,000
596,000
609,000
617,000
1,236,000
641,000
999,000
1,068,000
1,068,000999,000641,0001,236,000617,000609,000596,0001,204,0001,349,0001,082,0001,046,000902,000893,000883,000863,000835,000933,000841,000831,000906,000937,000869,000896,000893,0001,028,0008,441,000452,000415,000673,000348,000382,000325,000325,000299,000308,000300,000303,000263,000283,000275,000309,000530,000296,000294,000409,000329,000307,000400,000321,000320,000356,000358,000307,000302,000311,000337,000281,000675,000517,000563,000743,000338,000416,000363,000278,000309,000312,000232,000472,000211,000371,000297,000161,250151,580200,795185,328170,897151,979204,775184,471174,013566,579719,728516,127450,062232,732208,346202,768201,702291,149182,161227,239217,969188,329138,695136,08892,75177,96382,14698,85693,92772,51374,65580,55475,90062,40081,50071,60087,80065,70083,10089,40072,20071,80041,80080,80069,00061,40048,90059,70082,70060,30030,60028,3000044,40035,90041,90046,00038,50057,60054,20043,70039,50024,40035,70028,60011,10021,60024,40011,5003,0003,8002,2001,9002,40021,80000028,0000005,0000007000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,633,693
4,767,729
2,744,627
1,690,172
1,796,899
1,891,734
1,786,036
1,971,945
1,885,063
1,799,519
1,998,332
0
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60,598
81,021
76,149
66,414
80,438
26,603
19,170
14,921
0
0
0
0
0
2,252
2,252
2,026
0
0
0
0
0
0
0
0
0
0
0
0
611,000
0
0
0
0
0000611,0000000000000002,0262,2522,2520000014,92119,17026,60380,43866,41476,14981,02160,5980000000000000000000000000000000000000000000000000000000000201,998,3321,799,5191,885,0631,971,9451,786,0361,891,7341,796,8991,690,1722,744,6274,767,7291,633,693000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
7,000
0
0
0
11,100
0
0
0
13,500
0
0
0
24,300
22,900
23,600
26,600
29,400
27,900
28,300
30,200
29,400
31,300
46,600
47,600
48,200
53,500
51,600
54,000
54,900
73,400
73,500
83,800
104,700
96,100
0
0
120,000
117,800
138,500
142,800
154,600
156,800
158,800
159,600
160,700
180,200
177,900
169,000
197,800
145,500
214,900
238,400
1,649,600
1,939,000
2,606,000
2,194,500
2,431,418
244,991
242,540
3,068,634
2,458,931
2,341,967
1,768,230
1,799,053
1,738,268
1,938,969
1,757,893
1,713,466
2,080,249
1,939,678
2,089,224
2,316,944
417,521
2,662,304
2,794,572
2,914,278
437,764
466,464
473,897
518,200
553,000
550,346
583,224
591,684
578,000
598,976
564,180
658,212
836,000
842,000
808,000
561,000
591,000
552,000
542,000
518,000
554,000
514,000
500,000
543,000
572,000
528,000
547,000
579,000
666,000
650,000
606,000
643,000
661,000
674,000
691,000
710,000
751,000
752,000
730,000
748,000
798,000
765,000
746,000
783,000
802,000
805,000
812,000
830,000
902,000
861,000
845,000
898,000
997,000
878,000
932,000
949,000
1,049,000
1,044,000
989,000
2,653,000
2,782,000
2,582,000
2,512,000
2,323,000
2,482,000
2,617,000
2,663,000
2,793,000
2,860,000
2,911,000
3,194,000
3,303,000
3,585,000
3,340,000
3,465,000
3,461,000
3,582,000
3,574,000
3,744,000
3,827,000
3,725,000
4,328,000
4,356,000
3,957,000
3,957,0004,356,0004,328,0003,725,0003,827,0003,744,0003,574,0003,582,0003,461,0003,465,0003,340,0003,585,0003,303,0003,194,0002,911,0002,860,0002,793,0002,663,0002,617,0002,482,0002,323,0002,512,0002,582,0002,782,0002,653,000989,0001,044,0001,049,000949,000932,000878,000997,000898,000845,000861,000902,000830,000812,000805,000802,000783,000746,000765,000798,000748,000730,000752,000751,000710,000691,000674,000661,000643,000606,000650,000666,000579,000547,000528,000572,000543,000500,000514,000554,000518,000542,000552,000591,000561,000808,000842,000836,000658,212564,180598,976578,000591,684583,224550,346553,000518,200473,897466,464437,7642,914,2782,794,5722,662,304417,5212,316,9442,089,2241,939,6782,080,2491,713,4661,757,8931,938,9691,738,2681,799,0531,768,2302,341,9672,458,9313,068,634242,540244,9912,431,4182,194,5002,606,0001,939,0001,649,600238,400214,900145,500197,800169,000177,900180,200160,700159,600158,800156,800154,600142,800138,500117,800120,0000096,100104,70083,80073,50073,40054,90054,00051,60053,50048,20047,60046,60031,30029,40030,20028,30027,90029,40026,60023,60022,90024,30000013,50000011,1000007,0000
       Other Current Assets 
0
900
0
0
0
2,000
0
0
0
2,500
0
0
0
4,500
23,800
278,700
283,400
309,700
332,900
360,300
382,200
408,000
415,400
446,300
467,700
492,700
561,100
521,000
565,100
625,400
588,400
608,700
630,600
725,900
909,700
0
0
34,400
813,500
1,016,000
1,119,100
1,090,800
66,900
52,700
53,100
54,400
57,500
72,600
70,300
91,300
86,500
92,400
90,500
1,376,800
1,549,100
1,329,700
1,718,400
89,378
94,136
98,747
92,949
91,077
86,077
94,490
100,604
108,003
109,011
104,105
105,128
119,880
125,889
122,087
119,331
2,060,582
128,862
128,301
116,176
100,810
98,425
102,231
104,902
106,184
117,862
114,035
154,106
199,462
176,160
2,271,729
1,987,459
2,647,000
1,259,000
1,054,000
1,025,000
956,000
954,000
867,000
886,000
360,000
314,000
308,000
447,000
282,000
301,000
301,000
351,000
309,000
355,000
375,000
375,000
315,457
423,000
443,000
334,531
421,000
284,871
252,478
422,000
352,000
437,000
438,000
439,000
429,000
388,000
411,000
467,000
526,000
446,000
488,000
647,000
653,000
508,000
524,000
716,000
690,618
779,000
779,000
14,223,183
13,292,171
9,376,912
14,021,143
10,682,183
12,831,000
12,897,262
14,128,320
14,699,000
15,175,000
14,669,000
16,204,000
15,679,000
23,057,000
15,903,000
16,897,000
23,771,000
30,025,000
32,924,000
33,974,000
20,681,000
18,516,000
20,622,000
21,119,000
19,132,000
19,132,00021,119,00020,622,00018,516,00020,681,00033,974,00032,924,00030,025,00023,771,00016,897,00015,903,00023,057,00015,679,00016,204,00014,669,00015,175,00014,699,00014,128,32012,897,26212,831,00010,682,18314,021,1439,376,91213,292,17114,223,183779,000779,000690,618716,000524,000508,000653,000647,000488,000446,000526,000467,000411,000388,000429,000439,000438,000437,000352,000422,000252,478284,871421,000334,531443,000423,000315,457375,000375,000355,000309,000351,000301,000301,000282,000447,000308,000314,000360,000886,000867,000954,000956,0001,025,0001,054,0001,259,0002,647,0001,987,4592,271,729176,160199,462154,106114,035117,862106,184104,902102,23198,425100,810116,176128,301128,8622,060,582119,331122,087125,889119,880105,128104,105109,011108,003100,60494,49086,07791,07792,94998,74794,13689,3781,718,4001,329,7001,549,1001,376,80090,50092,40086,50091,30070,30072,60057,50054,40053,10052,70066,9001,090,8001,119,1001,016,000813,50034,40000909,700725,900630,600608,700588,400625,400565,100521,000561,100492,700467,700446,300415,400408,000382,200360,300332,900309,700283,400278,70023,8004,5000002,5000002,0000009000
   > Long-term Assets 
0
24,900
0
0
0
33,100
0
0
0
34,900
0
0
0
83,000
88,900
90,500
102,900
100,500
111,800
110,200
99,600
106,200
121,500
171,400
170,400
174,800
154,600
157,000
159,200
160,300
254,000
255,800
267,000
315,900
326,500
1,298,200
1,353,900
1,235,700
375,300
758,500
756,000
580,200
1,731,700
1,613,700
1,543,200
1,612,600
1,831,100
2,539,000
2,792,100
3,258,000
3,205,800
3,557,700
3,680,500
860,400
876,400
1,335,500
1,074,500
1,072,667
1,077,414
2,835,542
1,155,320
1,140,557
1,235,175
1,224,212
1,263,876
1,454,820
1,500,285
1,528,112
3,629,268
4,011,335
4,246,554
4,122,192
4,532,740
4,533,304
4,929,310
4,851,529
4,768,987
7,328,648
5,204,131
4,813,512
5,315,789
5,195,861
5,216,172
5,621,970
5,248,357
5,245,133
5,387,175
3,277,024
3,277,131
7,642,000
7,609,000
7,571,000
7,132,000
7,186,000
7,149,000
7,117,000
7,101,000
7,101,000
7,065,000
7,036,000
6,881,000
6,864,000
6,911,000
6,873,000
7,240,000
7,192,000
7,168,000
7,133,000
7,128,000
7,085,000
8,110,000
7,980,000
7,929,000
7,941,000
7,926,000
7,878,000
7,859,000
7,851,000
7,837,000
7,874,000
7,856,000
7,834,000
8,076,000
8,044,000
8,037,000
8,015,000
8,081,000
8,053,000
8,329,000
8,314,000
8,399,000
8,414,000
8,410,000
9,038,000
9,401,000
9,431,000
59,873,000
60,493,000
59,665,000
59,611,000
58,347,000
58,400,000
58,400,000
58,049,000
57,342,000
57,379,000
57,027,000
56,931,000
55,765,000
56,325,000
56,259,000
56,155,000
55,573,000
56,079,000
55,604,000
55,090,000
54,667,000
53,699,000
54,811,000
55,057,000
55,213,000
55,213,00055,057,00054,811,00053,699,00054,667,00055,090,00055,604,00056,079,00055,573,00056,155,00056,259,00056,325,00055,765,00056,931,00057,027,00057,379,00057,342,00058,049,00058,400,00058,400,00058,347,00059,611,00059,665,00060,493,00059,873,0009,431,0009,401,0009,038,0008,410,0008,414,0008,399,0008,314,0008,329,0008,053,0008,081,0008,015,0008,037,0008,044,0008,076,0007,834,0007,856,0007,874,0007,837,0007,851,0007,859,0007,878,0007,926,0007,941,0007,929,0007,980,0008,110,0007,085,0007,128,0007,133,0007,168,0007,192,0007,240,0006,873,0006,911,0006,864,0006,881,0007,036,0007,065,0007,101,0007,101,0007,117,0007,149,0007,186,0007,132,0007,571,0007,609,0007,642,0003,277,1313,277,0245,387,1755,245,1335,248,3575,621,9705,216,1725,195,8615,315,7894,813,5125,204,1317,328,6484,768,9874,851,5294,929,3104,533,3044,532,7404,122,1924,246,5544,011,3353,629,2681,528,1121,500,2851,454,8201,263,8761,224,2121,235,1751,140,5571,155,3202,835,5421,077,4141,072,6671,074,5001,335,500876,400860,4003,680,5003,557,7003,205,8003,258,0002,792,1002,539,0001,831,1001,612,6001,543,2001,613,7001,731,700580,200756,000758,500375,3001,235,7001,353,9001,298,200326,500315,900267,000255,800254,000160,300159,200157,000154,600174,800170,400171,400121,500106,20099,600110,200111,800100,500102,90090,50088,90083,00000034,90000033,10000024,9000
       Property Plant Equipment 
0
8,200
0
0
0
13,500
0
0
0
15,500
0
0
0
24,400
30,400
31,000
32,000
30,900
30,900
29,600
29,300
30,500
29,300
44,300
43,500
46,600
49,100
51,100
52,400
53,000
65,500
67,900
72,100
96,600
99,900
0
0
113,400
121,000
129,900
131,600
148,300
148,200
146,000
145,200
143,700
146,800
148,600
146,600
149,100
153,000
158,800
167,500
179,400
184,900
186,900
195,700
195,333
203,863
209,943
207,877
205,555
218,134
217,131
218,199
247,748
257,101
262,678
265,943
223,070
223,898
224,608
220,563
206,076
201,802
201,295
206,450
213,799
196,336
202,338
210,491
226,013
233,143
239,287
253,624
248,040
246,033
238,246
238,164
372,000
360,000
332,000
302,000
303,000
294,000
292,000
288,000
293,000
281,000
273,000
270,000
267,000
276,000
272,000
262,000
258,000
260,000
256,000
256,000
249,000
258,000
255,000
259,000
266,000
284,000
300,000
304,000
317,000
338,000
382,000
397,000
396,000
401,000
394,000
403,000
405,000
400,000
396,000
385,000
390,000
375,000
374,000
385,000
398,000
409,000
418,000
1,639,000
1,606,000
1,708,000
1,688,000
1,630,000
1,628,000
1,646,000
1,650,000
1,717,000
1,742,000
1,729,000
1,804,000
1,924,000
1,958,000
2,002,000
2,023,000
2,122,000
2,789,000
2,226,000
2,285,000
2,377,000
2,374,000
2,427,000
2,585,000
2,968,000
2,968,0002,585,0002,427,0002,374,0002,377,0002,285,0002,226,0002,789,0002,122,0002,023,0002,002,0001,958,0001,924,0001,804,0001,729,0001,742,0001,717,0001,650,0001,646,0001,628,0001,630,0001,688,0001,708,0001,606,0001,639,000418,000409,000398,000385,000374,000375,000390,000385,000396,000400,000405,000403,000394,000401,000396,000397,000382,000338,000317,000304,000300,000284,000266,000259,000255,000258,000249,000256,000256,000260,000258,000262,000272,000276,000267,000270,000273,000281,000293,000288,000292,000294,000303,000302,000332,000360,000372,000238,164238,246246,033248,040253,624239,287233,143226,013210,491202,338196,336213,799206,450201,295201,802206,076220,563224,608223,898223,070265,943262,678257,101247,748218,199217,131218,134205,555207,877209,943203,863195,333195,700186,900184,900179,400167,500158,800153,000149,100146,600148,600146,800143,700145,200146,000148,200148,300131,600129,900121,000113,4000099,90096,60072,10067,90065,50053,00052,40051,10049,10046,60043,50044,30029,30030,50029,30029,60030,90030,90032,00031,00030,40024,40000015,50000013,5000008,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,287,302
2,317,329
2,372,500
2,363,078
2,396,799
2,390,693
2,386,495
4,817,000
4,818,000
4,837,000
4,364,000
4,409,000
4,408,000
4,407,000
4,368,000
4,371,000
4,369,000
4,375,000
4,377,000
4,377,000
4,388,000
4,392,000
4,709,000
4,720,000
4,721,000
4,718,000
4,719,000
4,719,000
5,231,000
5,231,000
5,217,000
5,216,000
5,215,000
5,217,000
5,212,000
5,209,000
5,204,000
5,204,000
5,201,000
5,200,000
5,380,000
5,380,000
5,375,000
5,373,000
5,432,000
5,435,000
5,612,000
5,590,000
5,454,000
5,456,000
5,450,000
5,702,000
5,703,000
5,702,000
35,517,000
36,038,000
35,695,000
36,088,000
35,908,000
36,322,000
36,380,000
36,668,000
36,303,000
36,433,000
36,538,000
36,829,000
36,241,000
36,811,000
37,017,000
37,109,000
36,836,000
37,205,000
37,038,000
36,867,000
37,133,000
36,584,000
36,983,000
37,465,000
37,449,000
37,449,00037,465,00036,983,00036,584,00037,133,00036,867,00037,038,00037,205,00036,836,00037,109,00037,017,00036,811,00036,241,00036,829,00036,538,00036,433,00036,303,00036,668,00036,380,00036,322,00035,908,00036,088,00035,695,00036,038,00035,517,0005,702,0005,703,0005,702,0005,450,0005,456,0005,454,0005,590,0005,612,0005,435,0005,432,0005,373,0005,375,0005,380,0005,380,0005,200,0005,201,0005,204,0005,204,0005,209,0005,212,0005,217,0005,215,0005,216,0005,217,0005,231,0005,231,0004,719,0004,719,0004,718,0004,721,0004,720,0004,709,0004,392,0004,388,0004,377,0004,377,0004,375,0004,369,0004,371,0004,368,0004,407,0004,408,0004,409,0004,364,0004,837,0004,818,0004,817,0002,386,4952,390,6932,396,7992,363,0782,372,5002,317,3292,287,3020000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,865
26,371
26,467
27,313
25,386
24,191
0
0
0
0
0
0
2,579,000
2,517,000
2,390,000
2,403,000
2,362,000
2,316,000
2,259,000
2,262,000
2,220,000
2,210,000
1,585,000
1,506,000
1,538,000
1,071,000
0
01,071,0001,538,0001,506,0001,585,0002,210,0002,220,0002,262,0002,259,0002,316,0002,362,0002,403,0002,390,0002,517,0002,579,00000000024,19125,38627,31326,46726,37125,86500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
16,600
0
0
0
15,700
0
0
0
12,200
0
0
0
36,100
34,900
34,200
35,800
33,900
32,800
31,800
31,400
35,200
34,100
62,800
61,300
64,600
65,100
63,500
62,700
61,700
137,200
134,600
138,300
161,100
166,400
174,500
145,000
147,700
184,900
557,500
551,500
357,900
352,400
353,800
348,300
342,200
338,300
340,200
339,700
405,700
482,500
485,200
488,600
595,200
608,700
652,400
797,800
802,071
798,900
838,677
857,955
846,739
928,360
918,992
957,197
1,109,822
1,144,666
1,165,095
1,310,255
1,672,487
1,783,771
1,915,842
2,287,362
2,423,067
2,462,361
2,461,356
2,482,582
2,378,796
2,417,897
2,459,200
2,848,073
2,843,310
597,462
601,773
616,645
614,818
623,999
593,105
591,717
2,324,000
2,305,000
2,280,000
2,133,000
2,121,000
2,093,000
2,068,000
2,020,000
2,006,000
1,970,000
1,941,000
1,911,000
1,879,000
1,895,000
1,855,000
1,950,000
1,881,000
1,851,000
1,814,000
1,782,000
1,760,000
2,252,000
2,209,000
2,180,000
2,142,000
2,101,000
2,070,000
2,042,000
2,003,000
1,974,000
1,940,000
1,906,000
1,872,000
1,909,000
1,893,000
1,868,000
1,833,000
1,838,000
1,807,000
1,888,000
1,882,000
1,855,000
1,833,000
1,802,000
2,143,000
2,117,000
2,102,000
17,737,000
17,642,000
17,004,000
16,636,000
15,649,000
15,358,000
14,995,000
14,711,000
14,268,000
14,009,000
13,442,000
13,016,000
12,456,000
12,415,000
11,994,000
11,779,000
11,439,000
11,210,000
10,926,000
10,552,000
10,322,000
9,940,000
10,502,000
10,418,000
4,892,000
4,892,00010,418,00010,502,0009,940,00010,322,00010,552,00010,926,00011,210,00011,439,00011,779,00011,994,00012,415,00012,456,00013,016,00013,442,00014,009,00014,268,00014,711,00014,995,00015,358,00015,649,00016,636,00017,004,00017,642,00017,737,0002,102,0002,117,0002,143,0001,802,0001,833,0001,855,0001,882,0001,888,0001,807,0001,838,0001,833,0001,868,0001,893,0001,909,0001,872,0001,906,0001,940,0001,974,0002,003,0002,042,0002,070,0002,101,0002,142,0002,180,0002,209,0002,252,0001,760,0001,782,0001,814,0001,851,0001,881,0001,950,0001,855,0001,895,0001,879,0001,911,0001,941,0001,970,0002,006,0002,020,0002,068,0002,093,0002,121,0002,133,0002,280,0002,305,0002,324,000591,717593,105623,999614,818616,645601,773597,4622,843,3102,848,0732,459,2002,417,8972,378,7962,482,5822,461,3562,462,3612,423,0672,287,3621,915,8421,783,7711,672,4871,310,2551,165,0951,144,6661,109,822957,197918,992928,360846,739857,955838,677798,900802,071797,800652,400608,700595,200488,600485,200482,500405,700339,700340,200338,300342,200348,300353,800352,400357,900551,500557,500184,900147,700145,000174,500166,400161,100138,300134,600137,20061,70062,70063,50065,10064,60061,30062,80034,10035,20031,40031,80032,80033,90035,80034,20034,90036,10000012,20000015,70000016,6000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,765
0
0
0
89,684
93,053
93,100
67,249
78,800
80,345
78,997
75,555
71,120
69,416
80,158
76,303
78,143
78,695
79,158
122,294
380,988
376,418
373,829
281,043
280,228
33,986
34,172
35,000
43,240
19,062
45,272
45,098
49,827
46,817
45,287
46,644
77,005
47,389
47,563
0
0
0
0
1,727,000
1,698,000
1,835,000
1,870,000
1,858,000
0
0
0
2,128,000
1,454,000
2,103,000
2,259,000
0
02,259,0002,103,0001,454,0002,128,0000001,858,0001,870,0001,835,0001,698,0001,727,000000047,56347,38977,00546,64445,28746,81749,82745,09845,27219,06243,24035,00034,17233,986280,228281,043373,829376,418380,988122,29479,15878,69578,14376,30380,15869,41671,12075,55578,99780,34578,80067,24993,10093,05389,68400080,765000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,743
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000080,743000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
16,800
0
0
0
17,300
0
0
0
22,300
0
0
0
62,400
64,100
317,900
335,300
359,200
387,800
418,900
441,300
465,500
475,300
536,900
560,400
573,200
634,600
593,400
646,800
705,700
705,600
702,400
733,500
874,700
1,060,200
968,700
1,014,600
1,067,600
974,900
1,461,800
1,575,600
1,451,000
1,555,100
1,418,700
1,340,200
1,401,200
1,583,500
2,201,200
2,418,500
2,867,200
2,758,800
3,133,200
3,270,800
3,072,500
3,499,500
4,259,400
4,042,600
4,216,694
5,107,919
4,836,410
4,870,447
4,334,248
4,321,667
3,574,946
3,811,388
3,717,416
3,797,123
3,823,151
3,896,526
4,611,036
4,562,763
4,602,947
5,068,896
5,014,367
5,617,569
5,590,185
5,732,827
5,818,927
3,905,957
3,391,337
3,615,224
3,573,776
3,706,019
4,075,708
3,717,732
3,782,301
3,933,361
4,061,328
3,896,038
9,379,000
7,828,000
7,254,000
6,813,000
6,737,000
6,628,000
6,354,000
6,182,000
5,352,000
5,191,000
5,061,000
5,386,000
5,052,000
5,119,000
5,310,000
5,299,000
5,290,000
5,269,000
5,163,000
5,195,000
5,080,000
6,066,000
5,971,000
5,996,000
5,928,000
6,030,000
5,928,000
5,976,000
6,042,000
6,117,000
6,445,000
6,518,000
6,680,000
6,868,000
6,888,000
7,068,000
7,202,000
7,272,000
7,294,000
7,849,000
7,558,000
7,196,000
7,368,000
8,087,000
8,969,000
9,282,000
17,094,000
44,012,000
42,682,000
39,052,000
43,807,000
39,683,000
41,290,000
41,995,000
42,983,000
43,183,000
44,299,000
43,328,000
45,242,000
44,497,000
52,181,000
45,594,000
46,722,000
53,768,000
60,221,000
63,115,000
64,639,000
51,389,000
49,490,000
53,881,000
55,768,000
54,226,000
54,226,00055,768,00053,881,00049,490,00051,389,00064,639,00063,115,00060,221,00053,768,00046,722,00045,594,00052,181,00044,497,00045,242,00043,328,00044,299,00043,183,00042,983,00041,995,00041,290,00039,683,00043,807,00039,052,00042,682,00044,012,00017,094,0009,282,0008,969,0008,087,0007,368,0007,196,0007,558,0007,849,0007,294,0007,272,0007,202,0007,068,0006,888,0006,868,0006,680,0006,518,0006,445,0006,117,0006,042,0005,976,0005,928,0006,030,0005,928,0005,996,0005,971,0006,066,0005,080,0005,195,0005,163,0005,269,0005,290,0005,299,0005,310,0005,119,0005,052,0005,386,0005,061,0005,191,0005,352,0006,182,0006,354,0006,628,0006,737,0006,813,0007,254,0007,828,0009,379,0003,896,0384,061,3283,933,3613,782,3013,717,7324,075,7083,706,0193,573,7763,615,2243,391,3373,905,9575,818,9275,732,8275,590,1855,617,5695,014,3675,068,8964,602,9474,562,7634,611,0363,896,5263,823,1513,797,1233,717,4163,811,3883,574,9464,321,6674,334,2484,870,4474,836,4105,107,9194,216,6944,042,6004,259,4003,499,5003,072,5003,270,8003,133,2002,758,8002,867,2002,418,5002,201,2001,583,5001,401,2001,340,2001,418,7001,555,1001,451,0001,575,6001,461,800974,9001,067,6001,014,600968,7001,060,200874,700733,500702,400705,600705,700646,800593,400634,600573,200560,400536,900475,300465,500441,300418,900387,800359,200335,300317,90064,10062,40000022,30000017,30000016,8000
   > Total Current Liabilities 
0
8,900
0
0
0
13,100
0
0
0
16,000
0
0
0
36,000
36,600
292,300
300,900
325,600
346,000
373,800
397,600
418,300
428,700
470,100
494,200
508,500
568,600
526,300
577,300
635,500
628,300
633,100
664,200
746,000
920,000
0
0
902,500
808,700
1,037,600
1,168,600
1,067,600
1,190,800
1,112,400
1,048,800
1,128,300
1,302,600
1,945,500
2,186,000
2,606,800
1,279,200
1,525,000
2,916,400
2,668,200
3,115,400
3,784,000
3,467,700
2,254,311
3,303,305
2,770,260
4,345,284
2,281,978
2,287,407
1,780,920
1,930,844
1,913,960
2,081,869
1,919,291
706,473
2,374,627
2,308,460
2,413,586
4,328,800
2,641,021
2,964,602
3,108,778
3,276,537
937,164
948,515
877,792
830,790
851,773
853,072
802,702
824,396
876,604
880,236
2,930,264
2,737,046
3,754,000
2,730,000
2,250,000
1,818,000
2,047,000
2,040,000
1,781,000
1,589,000
1,161,000
990,000
846,000
1,114,000
891,000
946,000
1,154,000
1,042,000
1,384,000
1,353,000
1,235,000
1,051,000
1,105,000
1,190,000
1,173,000
1,228,000
1,332,000
1,438,000
1,368,000
1,397,000
1,486,000
1,501,000
1,336,000
1,411,000
1,502,000
1,542,000
1,452,000
1,548,000
1,820,000
1,790,000
1,707,000
1,850,000
1,938,000
1,683,000
1,655,000
2,320,000
2,010,000
2,120,000
2,054,000
16,661,000
15,727,000
12,119,000
16,760,000
13,263,000
15,637,000
15,905,000
17,251,000
17,562,000
18,295,000
17,730,000
19,351,000
18,724,000
26,458,000
18,863,000
19,462,000
26,629,000
33,552,000
35,118,000
36,201,000
23,565,000
22,157,000
23,293,000
24,318,000
22,375,000
22,375,00024,318,00023,293,00022,157,00023,565,00036,201,00035,118,00033,552,00026,629,00019,462,00018,863,00026,458,00018,724,00019,351,00017,730,00018,295,00017,562,00017,251,00015,905,00015,637,00013,263,00016,760,00012,119,00015,727,00016,661,0002,054,0002,120,0002,010,0002,320,0001,655,0001,683,0001,938,0001,850,0001,707,0001,790,0001,820,0001,548,0001,452,0001,542,0001,502,0001,411,0001,336,0001,501,0001,486,0001,397,0001,368,0001,438,0001,332,0001,228,0001,173,0001,190,0001,105,0001,051,0001,235,0001,353,0001,384,0001,042,0001,154,000946,000891,0001,114,000846,000990,0001,161,0001,589,0001,781,0002,040,0002,047,0001,818,0002,250,0002,730,0003,754,0002,737,0462,930,264880,236876,604824,396802,702853,072851,773830,790877,792948,515937,1643,276,5373,108,7782,964,6022,641,0214,328,8002,413,5862,308,4602,374,627706,4731,919,2912,081,8691,913,9601,930,8441,780,9202,287,4072,281,9784,345,2842,770,2603,303,3052,254,3113,467,7003,784,0003,115,4002,668,2002,916,4001,525,0001,279,2002,606,8002,186,0001,945,5001,302,6001,128,3001,048,8001,112,4001,190,8001,067,6001,168,6001,037,600808,700902,50000920,000746,000664,200633,100628,300635,500577,300526,300568,600508,500494,200470,100428,700418,300397,600373,800346,000325,600300,900292,30036,60036,00000016,00000013,1000008,9000
       Short-term Debt 
0
3,800
0
0
0
4,100
0
0
0
2,300
0
0
0
2,200
1,700
1,600
3,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,200
0
20,000
23,200
95,000
53,700
104,600
33,900
38,400
139,700
156,200
146,600
234,350
449,025
271,300
181,600
19,725
13,000
36,125
129,500
112,800
165,186
137,390
186,190
100,000
170,500
206,000
135,152
100,000
171,400
158,400
228,800
100,000
100,000
100,000
50,000
0
0
0
0
0
0
301,925
60,953
513,000
468,000
263,000
8,000
262,000
255,000
129,000
4,000
259,000
133,000
58,000
253,000
3,000
3,000
303,000
4,000
179,000
178,000
178,000
2,000
2,000
2,000
2,000
2,000
92,000
92,000
92,000
92,000
92,000
95,000
5,000
5,000
5,000
4,000
6,000
6,000
95,000
91,000
95,000
93,000
3,000
1,000
1,000
452,000
4,000
85,000
83,000
368,000
287,000
338,000
359,000
365,000
384,000
366,000
418,000
449,000
508,000
552,000
600,000
528,000
592,000
586,000
726,000
764,000
873,000
785,000
1,218,000
1,309,000
1,226,000
1,399,000
1,647,000
1,323,000
1,323,0001,647,0001,399,0001,226,0001,309,0001,218,000785,000873,000764,000726,000586,000592,000528,000600,000552,000508,000449,000418,000366,000384,000365,000359,000338,000287,000368,00083,00085,0004,000452,0001,0001,0003,00093,00095,00091,00095,0006,0006,0004,0005,0005,0005,00095,00092,00092,00092,00092,00092,0002,0002,0002,0002,0002,000178,000178,000179,0004,000303,0003,0003,000253,00058,000133,000259,0004,000129,000255,000262,0008,000263,000468,000513,00060,953301,92500000050,000100,000100,000100,000228,800158,400171,400100,000135,152206,000170,500100,000186,190137,390165,186112,800129,50036,12513,00019,725181,600271,300449,025234,350146,600156,200139,70038,40033,900104,60053,70095,00023,20020,000033,20000000000000000000000000000003,2001,6001,7002,2000002,3000004,1000003,8000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376
0
0
0
304
0
0
0
7,321
5,000
2,415
315
276
202
121
87
4,721
3,266
1,800
432
5,627
3,889
2,135
517
0
0
0
0
0
0
0
0
0
552,000
600,000
528,000
468,000
461,000
608,000
649,000
442,000
380,000
794,000
868,000
784,000
856,000
1,100,000
0
01,100,000856,000784,000868,000794,000380,000442,000649,000608,000461,000468,000528,000600,000552,0000000000005172,1353,8895,6274321,8003,2664,721871212022763152,4155,0007,32100030400037600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,900
6,500
6,100
7,300
7,100
7,400
6,900
7,800
9,300
10,200
9,200
13,200
11,400
13,000
13,700
9,800
14,900
12,300
19,000
20,700
19,300
0
0
21,400
22,100
25,000
33,500
43,900
38,900
41,400
42,500
43,500
46,600
51,800
41,900
53,800
58,500
56,700
56,700
65,400
59,500
54,600
68,200
66,400
68,680
66,987
79,093
80,633
72,813
77,847
78,176
83,303
83,184
88,298
85,287
122,266
128,382
134,098
145,446
179,191
188,269
205,948
2,805,413
202,616
205,816
220,079
232,819
242,000
268,973
269,128
238,054
228,000
223,023
231,150
245,449
181,000
171,000
174,000
105,000
97,000
94,000
101,000
102,000
104,000
0
0
0
537,000
0
0
95,000
96,000
85,000
94,000
84,000
97,000
95,000
58,000
61,000
67,000
61,000
55,000
54,000
61,000
56,000
77,000
77,000
74,000
66,000
71,000
73,000
110,000
83,000
85,000
83,000
80,000
81,000
95,000
97,000
127,000
98,000
107,000
402,000
392,000
370,000
400,000
373,000
437,000
483,000
479,000
496,000
593,000
439,000
545,000
469,000
652,000
425,000
412,000
441,000
449,000
540,000
522,000
483,000
511,000
663,000
768,000
4,644,000
4,644,000768,000663,000511,000483,000522,000540,000449,000441,000412,000425,000652,000469,000545,000439,000593,000496,000479,000483,000437,000373,000400,000370,000392,000402,000107,00098,000127,00097,00095,00081,00080,00083,00085,00083,000110,00073,00071,00066,00074,00077,00077,00056,00061,00054,00055,00061,00067,00061,00058,00095,00097,00084,00094,00085,00096,00095,00000537,000000104,000102,000101,00094,00097,000105,000174,000171,000181,000245,449231,150223,023228,000238,054269,128268,973242,000232,819220,079205,816202,6162,805,413205,948188,269179,191145,446134,098128,382122,26685,28788,29883,18483,30378,17677,84772,81380,63379,09366,98768,68066,40068,20054,60059,50065,40056,70056,70058,50053,80041,90051,80046,60043,50042,50041,40038,90043,90033,50025,00022,10021,4000019,30020,70019,00012,30014,9009,80013,70013,00011,40013,2009,20010,2009,3007,8006,9007,4007,1007,3006,1006,5006,90000000000000000
       Other Current Liabilities 
0
5,100
0
0
0
9,000
0
0
0
13,700
0
0
0
33,800
28,000
284,200
291,600
318,300
338,900
366,400
390,700
410,500
419,400
459,900
485,000
495,300
557,200
513,300
563,600
625,700
613,400
620,800
645,200
725,300
900,700
0
0
881,100
786,600
1,012,600
1,135,100
1,023,700
1,151,900
1,071,000
1,006,300
1,051,600
1,256,000
1,873,700
2,120,900
2,458,000
1,167,000
1,363,700
2,825,800
2,564,400
2,916,200
3,573,200
3,252,900
1,953,561
2,785,600
2,431,973
4,084,591
2,181,620
2,038,481
1,509,866
1,578,282
1,546,756
1,669,797
1,534,601
283,511
1,971,188
1,816,634
1,883,108
3,868,945
2,152,834
2,389,537
2,535,900
42,681
408,468
416,868
336,029
341,129
370,000
340,068
300,242
354,263
390,604
385,263
2,449,192
2,179,493
2,712,000
1,742,000
1,477,000
1,421,000
1,357,000
1,362,000
1,240,000
1,182,000
461,000
510,000
470,000
534,000
445,000
594,000
518,000
541,000
626,000
600,000
508,000
499,000
456,153
498,040
511,352
545,722
473,112
595,281
1,190,493
556,692
547,448
572,136
492,872
600,811
588,825
519,000
543,692
641,243
696,403
574,000
586,528
726,207
600,000
696,372
661,970
917,274
906,624
928,087
873,220
14,816,299
13,769,000
10,126,000
14,755,000
11,292,000
13,438,000
13,623,000
14,943,000
15,128,000
15,672,000
15,095,000
16,621,000
16,149,000
23,286,000
15,949,000
16,649,000
23,684,000
30,335,000
31,859,000
32,471,000
20,399,000
17,489,000
18,848,000
21,018,000
15,535,000
15,535,00021,018,00018,848,00017,489,00020,399,00032,471,00031,859,00030,335,00023,684,00016,649,00015,949,00023,286,00016,149,00016,621,00015,095,00015,672,00015,128,00014,943,00013,623,00013,438,00011,292,00014,755,00010,126,00013,769,00014,816,299873,220928,087906,624917,274661,970696,372600,000726,207586,528574,000696,403641,243543,692519,000588,825600,811492,872572,136547,448556,6921,190,493595,281473,112545,722511,352498,040456,153499,000508,000600,000626,000541,000518,000594,000445,000534,000470,000510,000461,0001,182,0001,240,0001,362,0001,357,0001,421,0001,477,0001,742,0002,712,0002,179,4932,449,192385,263390,604354,263300,242340,068370,000341,129336,029416,868408,46842,6812,535,9002,389,5372,152,8343,868,9451,883,1081,816,6341,971,188283,5111,534,6011,669,7971,546,7561,578,2821,509,8662,038,4812,181,6204,084,5912,431,9732,785,6001,953,5613,252,9003,573,2002,916,2002,564,4002,825,8001,363,7001,167,0002,458,0002,120,9001,873,7001,256,0001,051,6001,006,3001,071,0001,151,9001,023,7001,135,1001,012,600786,600881,10000900,700725,300645,200620,800613,400625,700563,600513,300557,200495,300485,000459,900419,400410,500390,700366,400338,900318,300291,600284,20028,00033,80000013,7000009,0000005,1000
   > Long-term Liabilities 
0
7,900
0
0
0
4,200
0
0
0
6,300
0
0
0
26,400
27,500
25,600
34,400
33,600
41,800
45,100
43,700
47,200
46,600
66,800
66,200
64,700
66,000
67,100
69,500
70,200
77,300
69,300
69,300
128,700
140,200
968,700
1,014,600
165,100
166,200
424,200
407,000
383,400
364,300
306,300
291,400
272,900
280,900
255,700
232,500
260,400
1,479,600
1,608,200
354,400
404,300
384,100
475,400
574,900
1,962,383
1,804,614
2,066,150
525,163
2,052,270
2,034,260
1,794,026
1,880,544
1,803,456
1,715,254
1,903,860
3,190,053
2,236,409
2,254,303
2,189,361
740,096
2,373,346
2,652,967
2,481,407
2,456,290
4,881,763
2,957,442
2,513,545
2,784,434
2,722,003
2,852,947
3,273,006
2,893,336
2,905,697
3,053,125
1,131,064
1,158,992
5,625,000
5,098,000
5,004,000
4,995,000
4,690,000
4,588,000
4,573,000
4,593,000
4,191,000
4,201,000
4,215,000
4,272,000
4,161,000
4,173,000
4,156,000
4,257,000
3,906,000
3,916,000
3,928,000
4,144,000
3,975,000
4,876,000
4,798,000
4,768,000
4,596,000
4,592,000
4,560,000
4,579,000
4,556,000
4,616,000
5,109,000
5,107,000
5,178,000
5,326,000
5,436,000
5,520,000
5,382,000
5,482,000
5,587,000
5,999,000
5,620,000
5,513,000
5,713,000
5,767,000
6,959,000
7,162,000
15,040,000
27,351,000
26,955,000
26,933,000
27,047,000
26,420,000
25,653,000
26,090,000
25,732,000
25,621,000
26,004,000
25,598,000
25,891,000
25,773,000
25,723,000
26,731,000
27,260,000
27,139,000
26,669,000
27,997,000
28,438,000
27,824,000
27,333,000
30,588,000
31,450,000
31,851,000
31,851,00031,450,00030,588,00027,333,00027,824,00028,438,00027,997,00026,669,00027,139,00027,260,00026,731,00025,723,00025,773,00025,891,00025,598,00026,004,00025,621,00025,732,00026,090,00025,653,00026,420,00027,047,00026,933,00026,955,00027,351,00015,040,0007,162,0006,959,0005,767,0005,713,0005,513,0005,620,0005,999,0005,587,0005,482,0005,382,0005,520,0005,436,0005,326,0005,178,0005,107,0005,109,0004,616,0004,556,0004,579,0004,560,0004,592,0004,596,0004,768,0004,798,0004,876,0003,975,0004,144,0003,928,0003,916,0003,906,0004,257,0004,156,0004,173,0004,161,0004,272,0004,215,0004,201,0004,191,0004,593,0004,573,0004,588,0004,690,0004,995,0005,004,0005,098,0005,625,0001,158,9921,131,0643,053,1252,905,6972,893,3363,273,0062,852,9472,722,0032,784,4342,513,5452,957,4424,881,7632,456,2902,481,4072,652,9672,373,346740,0962,189,3612,254,3032,236,4093,190,0531,903,8601,715,2541,803,4561,880,5441,794,0262,034,2602,052,270525,1632,066,1501,804,6141,962,383574,900475,400384,100404,300354,4001,608,2001,479,600260,400232,500255,700280,900272,900291,400306,300364,300383,400407,000424,200166,200165,1001,014,600968,700140,200128,70069,30069,30077,30070,20069,50067,10066,00064,70066,20066,80046,60047,20043,70045,10041,80033,60034,40025,60027,50026,4000006,3000004,2000007,9000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,034
96
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,847,000
20,950,000
21,943,000
22,595,000
22,657,000
0
0
0
24,085,000
23,730,000
27,016,000
28,059,000
0
028,059,00027,016,00023,730,00024,085,00000022,657,00022,595,00021,943,00020,950,00020,847,00000000000000000000000000000000000000961,034000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,743
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000080,743000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225,790
236,600
705
705
705
261,251
705
705
705
705
705
705
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000705705705705705705261,251705705705236,600225,7900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,964
0
0
0
30,586
33,011
34,584
36,345
38,325
39,416
41,234
41,180
42,980
45,170
47,390
44,008
44,824
42,795
42,564
157,174
156,412
154,153
153,034
28,190
27,330
28,659
28,494
28,178
29,433
32,750
32,321
31,910
29,999
24,695
25,214
24,220
24,366
25,257
25,235
0
0
0
0
4,926,000
4,145,000
0
0
4,482,000
0
0
0
0
0
0
0
0
000000004,482,000004,145,0004,926,000000025,23525,25724,36624,22025,21424,69529,99931,91032,32132,75029,43328,17828,49428,65927,33028,190153,034154,153156,412157,17442,56442,79544,82444,00847,39045,17042,98041,18041,23439,41638,32536,34534,58433,01130,58600025,964000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,796
254
229
233
223
223
221
3,306
3,390
3,570
2,923
1,495
1,503
1,418
1,548
0
0
0
0
0
0
886,000
915,000
0
26,296
921,000
0
0
0
0
0
0
0
0
00000000921,00026,2960915,000886,0000000001,5481,4181,5031,4952,9233,5703,3903,3062212232232332292544,7960000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
16,700
0
0
0
33,900
0
0
0
56,600
0
0
0
71,200
73,900
76,800
79,800
84,200
87,800
91,400
95,100
99,700
104,000
156,000
161,000
166,900
174,100
179,900
185,700
192,500
248,700
281,600
289,800
307,700
316,500
329,500
339,300
350,800
362,300
511,500
525,000
434,300
449,200
467,900
484,700
507,300
527,100
660,100
685,100
769,300
762,100
797,500
826,400
885,800
946,500
1,074,200
1,020,700
1,091,016
1,151,006
1,157,559
1,230,555
1,252,072
1,315,432
1,375,985
1,416,841
1,604,826
1,689,356
1,753,620
1,769,305
1,827,669
1,931,519
2,021,705
2,101,821
2,199,808
2,311,253
2,416,949
2,516,676
2,564,422
2,582,791
2,564,882
2,497,680
2,465,740
2,383,136
2,395,500
2,447,312
2,425,622
2,429,745
2,391,998
2,381,901
2,467,000
2,692,000
2,848,000
2,775,000
2,594,000
2,708,000
2,836,000
2,914,000
3,026,000
3,118,000
3,121,000
3,228,000
3,229,000
3,138,000
3,086,000
3,152,000
3,258,000
3,215,000
3,253,000
3,258,000
3,417,000
3,497,000
3,463,000
3,460,000
3,585,000
3,443,000
3,475,000
3,462,000
3,295,000
3,218,000
3,143,000
2,869,000
2,660,000
2,684,000
2,642,000
2,569,000
2,541,000
2,424,000
2,391,000
2,350,000
2,731,000
2,971,000
2,850,000
2,661,000
2,293,000
2,394,000
2,546,000
32,669,000
32,979,000
31,843,000
31,583,000
31,692,000
32,330,000
31,851,000
31,793,000
31,596,000
30,952,000
31,272,000
31,109,000
30,326,000
30,828,000
30,077,000
29,991,000
29,573,000
29,857,000
28,801,000
28,154,000
27,751,000
27,068,000
25,884,000
25,215,000
25,121,000
25,121,00025,215,00025,884,00027,068,00027,751,00028,154,00028,801,00029,857,00029,573,00029,991,00030,077,00030,828,00030,326,00031,109,00031,272,00030,952,00031,596,00031,793,00031,851,00032,330,00031,692,00031,583,00031,843,00032,979,00032,669,0002,546,0002,394,0002,293,0002,661,0002,850,0002,971,0002,731,0002,350,0002,391,0002,424,0002,541,0002,569,0002,642,0002,684,0002,660,0002,869,0003,143,0003,218,0003,295,0003,462,0003,475,0003,443,0003,585,0003,460,0003,463,0003,497,0003,417,0003,258,0003,253,0003,215,0003,258,0003,152,0003,086,0003,138,0003,229,0003,228,0003,121,0003,118,0003,026,0002,914,0002,836,0002,708,0002,594,0002,775,0002,848,0002,692,0002,467,0002,381,9012,391,9982,429,7452,425,6222,447,3122,395,5002,383,1362,465,7402,497,6802,564,8822,582,7912,564,4222,516,6762,416,9492,311,2532,199,8082,101,8212,021,7051,931,5191,827,6691,769,3051,753,6201,689,3561,604,8261,416,8411,375,9851,315,4321,252,0721,230,5551,157,5591,151,0061,091,0161,020,7001,074,200946,500885,800826,400797,500762,100769,300685,100660,100527,100507,300484,700467,900449,200434,300525,000511,500362,300350,800339,300329,500316,500307,700289,800281,600248,700192,500185,700179,900174,100166,900161,000156,000104,00099,70095,10091,40087,80084,20079,80076,80073,90071,20000056,60000033,90000016,7000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,300
1,254
1,254
1,254
1,254
1,254
1,254
1,254
1,881
1,903
1,912
1,918
1,924
1,924
1,932
1,936
1,938
1,943
1,949
1,953
1,956
1,959
1,965
1,975
1,975
1,975
1,978
1,978
1,978
1,978
1,979
1,979
1,979
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
0
0
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,000002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,9791,9791,9791,9781,9781,9781,9781,9751,9751,9751,9651,9591,9561,9531,9491,9431,9381,9361,9321,9241,9241,9181,9121,9031,8811,2541,2541,2541,2541,2541,2541,2541,30000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
549,947
408,966
455,632
485,981
509,681
533,886
545,357
556,486
554,159
547,456
531,621
507,549
452,608
400,135
317,270
273,904
231,231
215,793
106,923
65,520
39,757
32,758
16,860
-12,127
-28,923
-52,712
-220,805
-307,104
-341,349
-369,140
-377,346
-401,232
-413,849
0
0
0
0
0
0
0
-552,829
0
0
0
0
0
0
0
0
0
000000000-552,8290000000-413,849-401,232-377,346-369,140-341,349-307,104-220,805-52,712-28,923-12,12716,86032,75839,75765,520106,923215,793231,231273,904317,270400,135452,608507,549531,621547,456554,159556,486545,357533,886509,681485,981455,632408,966549,947000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,400
125,026
135,474
87,805
105,360
78,869
73,749
73,427
55,843
76,216
77,190
66,914
30,287
23,882
14,316
17,232
9,835
17,345
20,327
20,146
20,489
26,695
-2,777
-2,623
190
1,321
3,467
2,572
685
-131
-414
335
-9,937
-41,000
-77,000
-44,000
-56,000
-120,000
-106,000
-93,000
-89,000
-69,000
-70,000
0
0
-50,000
-41,000
-47,000
-79,000
-78,000
-62,000
-73,000
-61,000
-60,000
-62,000
-67,000
-63,000
-60,000
-54,000
-49,000
-57,000
-63,000
-71,000
-66,000
-75,000
-74,000
-69,000
-74,000
-69,000
-76,000
-67,000
-59,000
-55,000
-54,000
-56,000
-66,000
-79,000
-67,000
-85,000
-193,000
-379,000
-180,000
-811,000
-644,000
-831,000
-387,000
-536,000
-323,000
-649,000
-745,000
-640,000
-1,005,000
-1,539,000
-1,189,000
-1,054,000
-900,000
-1,166,000
-783,000
-994,000
-1,197,000
-956,000
-1,413,000
-1,187,000
-901,000
-985,000
-985,000-901,000-1,187,000-1,413,000-956,000-1,197,000-994,000-783,000-1,166,000-900,000-1,054,000-1,189,000-1,539,000-1,005,000-640,000-745,000-649,000-323,000-536,000-387,000-831,000-644,000-811,000-180,000-379,000-193,000-85,000-67,000-79,000-66,000-56,000-54,000-55,000-59,000-67,000-76,000-69,000-74,000-69,000-74,000-75,000-66,000-71,000-63,000-57,000-49,000-54,000-60,000-63,000-67,000-62,000-60,000-61,000-73,000-62,000-78,000-79,000-47,000-41,000-50,00000-70,000-69,000-89,000-93,000-106,000-120,000-56,000-44,000-77,000-41,000-9,937335-414-1316852,5723,4671,321190-2,623-2,77726,69520,48920,14620,32717,3459,83517,23214,31623,88230,28766,91477,19076,21655,84373,42773,74978,869105,36087,805135,474125,02682,40000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
688
637,464
642,164
647,053
662,400
671,601
683,611
691,676
702,267
708,642
712,486
717,079
721,982
889,375
1,036,786
1,042,976
1,045,486
1,048,498
1,050,873
1,053,705
1,056,592
1,060,350
1,062,794
1,066,050
1,069,065
1,072,768
1,075,809
1,078,496
1,082,008
1,085,160
1,087,733
1,091,028
1,094,447
0
0
0
0
22,959,000
23,011,000
22,946,000
1,857,386
23,056,000
0
0
0
23,003,000
23,080,000
22,821,000
23,004,000
0
023,004,00022,821,00023,080,00023,003,00000023,056,0001,857,38622,946,00023,011,00022,959,00000001,094,4471,091,0281,087,7331,085,1601,082,0081,078,4961,075,8091,072,7681,069,0651,066,0501,062,7941,060,3501,056,5921,053,7051,050,8731,048,4981,045,4861,042,9761,036,786889,375721,982717,079712,486708,642702,267691,676683,611671,601662,400647,053642,164637,464688000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000-21,968-21,938-20,038-19,880-19,842-19,331-17,258-17,245-16,913-16,825-15,373-15,238-14,954-14,772-13,737-13,108-13,138-14,333-12,562-12,300-10,700-9,900-9,298-9,160-5,334-4,837-4,801-4,15400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
18,300
0
0
0
30,000
0
0
0
45,500
0
0
0
50,900
51,000
51,100
51,200
52,500
53,000
53,200
53,300
54,300
54,600
102,300
102,400
103,300
104,900
105,000
105,100
106,100
155,600
180,800
181,000
190,700
190,700
194,100
194,400
196,000
196,800
325,500
326,000
331,600
331,900
335,300
336,400
342,400
344,300
383,000
385,000
444,800
410,600
417,300
417,300
447,200
474,400
567,800
395,400
388,226
394,611
403,806
414,505
418,418
436,133
445,019
450,203
564,959
583,393
591,282
577,437
573,978
613,198
622,026
629,125
637,623
653,282
664,121
671,145
615,229
524,038
391,968
209,014
26,000
-175,497
-279,907
-336,296
-463,247
-572,274
-719,006
-839,706
-820,000
-888,000
-864,000
-1,004,000
-1,183,000
-1,186,000
-1,211,000
-1,252,000
-1,278,000
-1,306,000
0
0
-1,590,000
-1,802,000
-1,938,000
-1,967,000
-2,005,000
-2,196,000
-2,308,000
-2,454,000
-2,477,000
-2,510,000
-2,690,000
-2,856,000
-2,957,000
-3,273,000
-3,412,000
-3,656,000
-3,998,000
-4,245,000
-4,452,000
-4,935,000
-5,334,000
-5,604,000
-5,853,000
-6,145,000
-6,381,000
-6,754,000
-7,016,000
-7,293,000
-7,459,000
-7,852,000
-8,214,000
-8,617,000
-9,283,000
-9,389,000
-9,352,000
20,759,000
20,623,000
19,771,000
19,342,000
19,374,000
19,268,000
18,634,000
18,094,000
17,795,000
16,843,000
16,389,000
15,993,000
15,263,000
14,633,000
13,184,000
12,261,000
11,157,000
10,188,000
8,608,000
7,270,000
6,062,000
4,898,000
2,637,000
656,000
-146,000
-146,000656,0002,637,0004,898,0006,062,0007,270,0008,608,00010,188,00011,157,00012,261,00013,184,00014,633,00015,263,00015,993,00016,389,00016,843,00017,795,00018,094,00018,634,00019,268,00019,374,00019,342,00019,771,00020,623,00020,759,000-9,352,000-9,389,000-9,283,000-8,617,000-8,214,000-7,852,000-7,459,000-7,293,000-7,016,000-6,754,000-6,381,000-6,145,000-5,853,000-5,604,000-5,334,000-4,935,000-4,452,000-4,245,000-3,998,000-3,656,000-3,412,000-3,273,000-2,957,000-2,856,000-2,690,000-2,510,000-2,477,000-2,454,000-2,308,000-2,196,000-2,005,000-1,967,000-1,938,000-1,802,000-1,590,00000-1,306,000-1,278,000-1,252,000-1,211,000-1,186,000-1,183,000-1,004,000-864,000-888,000-820,000-839,706-719,006-572,274-463,247-336,296-279,907-175,49726,000209,014391,968524,038615,229671,145664,121653,282637,623629,125622,026613,198573,978577,437591,282583,393564,959450,203445,019436,133418,418414,505403,806394,611388,226395,400567,800474,400447,200417,300417,300410,600444,800385,000383,000344,300342,400336,400335,300331,900331,600326,000325,500196,800196,000194,400194,100190,700190,700181,000180,800155,600106,100105,100105,000104,900103,300102,400102,30054,60054,30053,30053,20053,00052,50051,20051,10051,00050,90000045,50000030,00000018,3000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue20,456,000
Cost of Revenue-8,013,000
Gross Profit12,443,00012,443,000
 
Operating Income (+$)
Gross Profit12,443,000
Operating Expense-6,564,000
Operating Income5,879,0005,879,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative6,564,000
Selling And Marketing Expenses0
Operating Expense6,564,0006,564,000
 
Net Interest Income (+$)
Interest Income43,000
Interest Expense-1,238,000
Other Finance Cost-0
Net Interest Income-1,195,000
 
Pretax Income (+$)
Operating Income5,879,000
Net Interest Income-1,195,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,821,0007,937,000
EBIT - interestExpense = 4,506,000
3,772,000
4,369,000
Interest Expense1,238,000
Earnings Before Interest and Taxes (EBIT)5,744,0005,059,000
Earnings Before Interest and Taxes (EBITDA)8,839,000
 
After tax Income (+$)
Income Before Tax3,821,000
Tax Provision-641,000
Net Income From Continuing Ops3,180,0003,180,000
Net Income3,131,000
Net Income Applicable To Common Shares3,131,000
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses14,577,000
Total Other Income/Expenses Net-2,058,0001,195,000
 

Technical Analysis of Fiserv
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Fiserv. The general trend of Fiserv is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Fiserv's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Fiserv Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Fiserv, Inc..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 117.84 < 128.22 < 128.78.

The bearish price targets are: .

Know someone who trades $FI? Share this with them.πŸ‘‡

Fiserv, Inc. Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Fiserv, Inc.. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Fiserv, Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Fiserv, Inc.. The current macd is -17.77315461.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Fiserv price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Fiserv. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Fiserv price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Fiserv, Inc. Daily Moving Average Convergence/Divergence (MACD) ChartFiserv, Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Fiserv, Inc.. The current adx is 54.09.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Fiserv shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Fiserv, Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Fiserv, Inc.. The current sar is 108.34.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Fiserv, Inc. Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Fiserv, Inc.. The current rsi is 16.06. The current phase is Oversold in bear market.

The long score for the Relative Strength Index (RSI) is 2/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Oversold in bear market: Short-term excessive selling, potential for relief rally. Be cautious, consider taking short-term long positions. +1
  • Trending up: The RSI is trending up. +1
Fiserv, Inc. Daily Relative Strength Index (RSI) ChartFiserv, Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Fiserv, Inc.. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Fiserv price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Fiserv, Inc. Daily Stochastic Oscillator ChartFiserv, Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Fiserv, Inc.. The current cci is -89.78149932.

Fiserv, Inc. Daily Commodity Channel Index (CCI) ChartFiserv, Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Fiserv, Inc.. The current cmo is -70.43097662.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Fiserv, Inc. Daily Chande Momentum Oscillator (CMO) ChartFiserv, Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Fiserv, Inc.. The current willr is -95.94574672.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Fiserv, Inc. Daily Williams %R ChartFiserv, Inc. Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Fiserv, Inc..

Fiserv, Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Fiserv, Inc.. The current atr is 5.28451949.

Fiserv, Inc. Daily Average True Range (ATR) ChartFiserv, Inc. Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Fiserv, Inc.. The current obv is -133,196,409.

Fiserv, Inc. Daily On-Balance Volume (OBV) ChartFiserv, Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Fiserv, Inc.. The current mfi is 12.57.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Fiserv, Inc. Daily Money Flow Index (MFI) ChartFiserv, Inc. Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Fiserv, Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-07-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-31STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-15RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-08-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-11STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-09-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-22BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-09-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-09-24STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-09-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-09-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-01BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-10-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-10-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-10-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-10-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-10-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-30MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-11-07STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Fiserv, Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Fiserv, Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5016.064
Ma 20Greater thanMa 50100.307
Ma 50Greater thanMa 100118.837
Ma 100Greater thanMa 200135.383
OpenGreater thanClose60.950
Total0/5 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Fiserv with someone you think should read this too:
  • Are you bullish or bearish on Fiserv? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Fiserv? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Fiserv, Inc.

I send you an email if I find something interesting about Fiserv, Inc..


Comments

How you think about this?

Leave a comment

Stay informed about Fiserv, Inc..

Receive notifications about Fiserv, Inc. in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.