25 XP   0   0   10

First Interstate BancSystem Inc
Buy, Hold or Sell?

Let's analyse First Interstate BancSystem Inc together

PenkeI guess you are interested in First Interstate BancSystem Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of First Interstate BancSystem Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about First Interstate BancSystem Inc

I send you an email if I find something interesting about First Interstate BancSystem Inc.

Quick analysis of First Interstate BancSystem Inc (30 sec.)










What can you expect buying and holding a share of First Interstate BancSystem Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$31.05
Expected worth in 1 year
$32.70
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$3.53
Return On Investment
13.3%

For what price can you sell your share?

Current Price per Share
$26.57
Expected price per share
$22.47 - $27.64
How sure are you?
50%

1. Valuation of First Interstate BancSystem Inc (5 min.)




Live pricePrice per Share (EOD)

$26.57

Intrinsic Value Per Share

$-0.18 - $35.57

Total Value Per Share

$30.87 - $66.62

2. Growth of First Interstate BancSystem Inc (5 min.)




Is First Interstate BancSystem Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$3.2b$3.1b$20.8b86.7%

How much money is First Interstate BancSystem Inc making?

Current yearPrevious yearGrowGrow %
Making money$64.3m$50.5m$13.8m21.5%
Net Profit Margin90.1%16.4%--

How much money comes from the company's main activities?

3. Financial Health of First Interstate BancSystem Inc (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of First Interstate BancSystem Inc? (5 min.)

Welcome investor! First Interstate BancSystem Inc's management wants to use your money to grow the business. In return you get a share of First Interstate BancSystem Inc.

What can you expect buying and holding a share of First Interstate BancSystem Inc?

First you should know what it really means to hold a share of First Interstate BancSystem Inc. And how you can make/lose money.

Speculation

The Price per Share of First Interstate BancSystem Inc is $26.57. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of First Interstate BancSystem Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in First Interstate BancSystem Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.05. Based on the TTM, the Book Value Change Per Share is $0.41 per quarter. Based on the YOY, the Book Value Change Per Share is $2.57 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.47 per quarter.
Based on historical numbers we can estimate the returns while holding a share of First Interstate BancSystem Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.592.2%0.622.3%0.471.8%0.481.8%0.371.4%
Usd Book Value Change Per Share-261.63-984.7%0.411.6%2.579.7%0.742.8%0.582.2%
Usd Dividend Per Share0.471.8%0.471.8%0.431.6%0.331.2%0.220.8%
Usd Total Gains Per Share-261.16-982.9%0.883.3%3.0011.3%1.074.0%0.803.0%
Usd Price Per Share30.75-27.35-38.47-36.30-34.92-
Price to Earnings Ratio12.99-11.23-2.98-16.50-25.10-
Price-to-Total Gains Ratio-0.12--2.69--4.43-168.29-200.20-
Price to Book Ratio0.99-0.31-1.28-1.55-2.36-
Price-to-Total Gains Ratio-0.12--2.69--4.43-168.29-200.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share26.57
Number of shares37
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.470.33
Usd Book Value Change Per Share0.410.74
Usd Total Gains Per Share0.881.07
Gains per Quarter (37 shares)32.6439.46
Gains per Year (37 shares)130.57157.82
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1696112149109148
213912225297218306
3208183383146328464
4278244514195437622
5347306645243546780
6417367776292655938
74864289073407641096
855648910383898741254
962555011694389831412
10695611130048610921570

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%86.01.00.098.9%
Book Value Change Per Share1.03.00.025.0%6.06.00.050.0%11.09.00.055.0%30.010.00.075.0%66.021.00.075.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%86.00.01.098.9%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%14.06.00.070.0%34.06.00.085.0%73.014.00.083.9%

Fundamentals of First Interstate BancSystem Inc

About First Interstate BancSystem Inc

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential, agricultural, and other real estate loans; consumer loans comprising direct personal loans, credit card loans and lines of credit, and indirect loans; variable and fixed rate commercial loans for small and medium-sized manufacturing, wholesale, retail, and service businesses for working capital needs and business expansions; and agricultural loans. In addition, it provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. Further, the company offers marketing, credit review, loan servicing, credit cards issuance and servicing, mortgage loan sales and servicing, indirect consumer loan purchasing and processing, loan collection services, other operational, and specialized staff support services, as well as online and mobile banking services. The company serves individuals, businesses, municipalities, and other entities in various industries, including agriculture, construction, education, governmental services, healthcare, hospitality, housing, professional services, real estate development, retail, technology, tourism, and wholesale trade. First Interstate BancSystem, Inc. was incorporated in 1971 and is headquartered in Billings, Montana.

Fundamental data was last updated by Penke on 2024-04-11 07:53:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of First Interstate BancSystem Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit First Interstate BancSystem Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • A Net Profit Margin of 138.2% means that $1.38 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of First Interstate BancSystem Inc:

  • The MRQ is 138.2%. The company is making a huge profit. +2
  • The TTM is 90.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ138.2%TTM90.1%+48.1%
TTM90.1%YOY16.4%+73.7%
TTM90.1%5Y37.8%+52.3%
5Y37.8%10Y30.8%+7.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ138.2%18.4%+119.8%
TTM90.1%28.0%+62.1%
YOY16.4%25.2%-8.8%
5Y37.8%22.8%+15.0%
10Y30.8%19.8%+11.0%
1.1.2. Return on Assets

Shows how efficient First Interstate BancSystem Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that First Interstate BancSystem Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of First Interstate BancSystem Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%0.0%
TTM0.2%YOY0.2%+0.0%
TTM0.2%5Y0.2%0.0%
5Y0.2%10Y0.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.2%0.2%+0.0%
YOY0.2%0.2%0.0%
5Y0.2%0.2%+0.0%
10Y0.3%0.2%+0.1%
1.1.3. Return on Equity

Shows how efficient First Interstate BancSystem Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • 1.9% Return on Equity means First Interstate BancSystem Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of First Interstate BancSystem Inc:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.0%-0.1%
TTM2.0%YOY1.7%+0.4%
TTM2.0%5Y2.1%-0.1%
5Y2.1%10Y2.2%-0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%1.4%+0.5%
TTM2.0%2.5%-0.5%
YOY1.7%2.7%-1.0%
5Y2.1%2.5%-0.4%
10Y2.2%2.8%-0.6%

1.2. Operating Efficiency of First Interstate BancSystem Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient First Interstate BancSystem Inc is operating .

  • Measures how much profit First Interstate BancSystem Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • An Operating Margin of 173.0% means the company generated $1.73  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of First Interstate BancSystem Inc:

  • The MRQ is 173.0%. The company is operating very efficient. +2
  • The TTM is 129.9%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ173.0%TTM129.9%+43.1%
TTM129.9%YOY31.3%+98.6%
TTM129.9%5Y59.4%+70.5%
5Y59.4%10Y51.3%+8.1%
1.2.2. Operating Ratio

Measures how efficient First Interstate BancSystem Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 1.61 means that the operating costs are $1.61 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of First Interstate BancSystem Inc:

  • The MRQ is 1.609. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.815. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.609TTM0.815+0.794
TTM0.815YOY-0.034+0.849
TTM0.8155Y0.100+0.715
5Y0.10010Y-0.001+0.102

1.3. Liquidity of First Interstate BancSystem Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if First Interstate BancSystem Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.04 means the company has $0.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of First Interstate BancSystem Inc:

  • The MRQ is 0.043. The company is unable to pay all its short-term debts. -2
  • The TTM is 16.599. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.043TTM16.599-16.556
TTM16.599YOY25.282-8.683
TTM16.5995Y51.751-35.152
5Y51.75110Y77.249-25.498
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM16.5990.124+16.475
YOY25.2820.225+25.057
5Y51.7510.219+51.532
10Y77.2490.131+77.118
1.3.2. Quick Ratio

Measures if First Interstate BancSystem Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • A Quick Ratio of 0.92 means the company can pay off $0.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of First Interstate BancSystem Inc:

  • The MRQ is 0.922. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 32.467. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.922TTM32.467-31.546
TTM32.467YOY41.411-8.944
TTM32.4675Y48.103-15.635
5Y48.10310Y56.513-8.411

1.4. Solvency of First Interstate BancSystem Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of First Interstate BancSystem Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare First Interstate BancSystem Inc to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that First Interstate BancSystem Inc assets are financed with 89.5% credit (debt) and the remaining percentage (100% - 89.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of First Interstate BancSystem Inc:

  • The MRQ is 0.895. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.227. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.895TTM0.227+0.668
TTM0.227YOY0.901-0.674
TTM0.2275Y0.754-0.527
5Y0.75410Y0.821-0.067
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8950.915-0.020
TTM0.2270.917-0.690
YOY0.9010.919-0.018
5Y0.7540.919-0.165
10Y0.8210.927-0.106
1.4.2. Debt to Equity Ratio

Measures if First Interstate BancSystem Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 850.3% means that company has $8.50 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of First Interstate BancSystem Inc:

  • The MRQ is 8.503. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.155. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ8.503TTM2.155+6.348
TTM2.155YOY9.091-6.936
TTM2.1555Y6.745-4.590
5Y6.74510Y7.334-0.589
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ8.50310.829-2.326
TTM2.15511.013-8.858
YOY9.09111.363-2.272
5Y6.74511.437-4.692
10Y7.33413.038-5.704

2. Market Valuation of First Interstate BancSystem Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings First Interstate BancSystem Inc generates.

  • Above 15 is considered overpriced but always compare First Interstate BancSystem Inc to the Banks - Regional industry mean.
  • A PE ratio of 12.99 means the investor is paying $12.99 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of First Interstate BancSystem Inc:

  • The EOD is 11.226. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.992. Based on the earnings, the company is underpriced. +1
  • The TTM is 11.233. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.226MRQ12.992-1.766
MRQ12.992TTM11.233+1.759
TTM11.233YOY2.984+8.249
TTM11.2335Y16.497-5.264
5Y16.49710Y25.101-8.605
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD11.2267.498+3.728
MRQ12.9926.680+6.312
TTM11.2335.295+5.938
YOY2.9846.943-3.959
5Y16.4979.770+6.727
10Y25.1019.943+15.158
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of First Interstate BancSystem Inc:

  • The EOD is 12.007. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.896. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.553. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.007MRQ13.896-1.889
MRQ13.896TTM9.553+4.343
TTM9.553YOY9.963-0.410
TTM9.5535Y8.704+0.849
5Y8.70410Y26.533-17.829
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD12.007-2.096+14.103
MRQ13.896-1.868+15.764
TTM9.553-0.342+9.895
YOY9.9636.448+3.515
5Y8.7040.429+8.275
10Y26.5330.091+26.442
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of First Interstate BancSystem Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.99 means the investor is paying $0.99 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of First Interstate BancSystem Inc:

  • The EOD is 0.856. Based on the equity, the company is cheap. +2
  • The MRQ is 0.990. Based on the equity, the company is cheap. +2
  • The TTM is 0.314. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.856MRQ0.990-0.135
MRQ0.990TTM0.314+0.677
TTM0.314YOY1.282-0.968
TTM0.3145Y1.552-1.239
5Y1.55210Y2.358-0.805
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.8560.433+0.423
MRQ0.9900.386+0.604
TTM0.3140.470-0.156
YOY1.2820.642+0.640
5Y1.5520.795+0.757
10Y2.3581.025+1.333
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of First Interstate BancSystem Inc.

3.1. Institutions holding First Interstate BancSystem Inc

Institutions are holding 80.789% of the shares of First Interstate BancSystem Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.83290.006291805955332936.1672
2023-12-31BlackRock Inc7.9540.00658267067-58281-0.7
2023-12-31FMR Inc6.35530.015666053931536352.3813
2023-12-31Franklin Resources Inc5.24730.07845453783144921936.1892
2023-12-31First Interstate Bank4.89211.58835084514-1002746-16.4729
2023-12-31Macquarie Group Ltd3.65460.13493798464-104403-2.675
2023-12-31Dimensional Fund Advisors, Inc.3.45470.0322359070762068220.8982
2023-12-31JPMorgan Chase & Co3.22910.009933561511002533.0791
2023-12-31State Street Corporation3.21350.0053340027710552.1736
2023-12-31Wellington Management Company LLP2.85820.01729707271420695.0225
2023-12-31American Century Companies Inc2.32190.05124132631888988.4922
2023-12-31Massachusetts Financial Services Company1.84220.019191473064360.3373
2023-12-31Geode Capital Management, LLC1.80590.0061877027681763.769
2023-12-31Millennium Management LLC1.45240.02011509587-439586-22.5524
2023-12-31HHG PLC1.26970.02421319717-454028-25.5971
2023-12-31Morgan Stanley - Brokerage Accounts1.16970.00331215769-281827-18.8186
2023-12-31Bank of New York Mellon Corp1.16420.0075120997045720.3793
2023-12-31Bank of America Corp1.06230.00341104088555005.2928
2023-12-31Goldman Sachs Group Inc0.90820.002694389846817298.4121
2023-12-31Charles Schwab Investment Management Inc0.89580.0073931047425804.7925
Total 63.583912.038466086524+1563669+2.4%

3.2. Funds holding First Interstate BancSystem Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Franklin Small Cap Value SMA Composite3.5042.6491364191793433834.5082
2023-12-31Franklin US Small Cap Value Equity3.5042.6491364191793433834.5082
2024-02-29Franklin Small Cap Value A3.07862.03073199774807022.5874
2024-01-31Fidelity Small Cap Value Fund2.97131.82230882002350008.2364
2024-02-29Vanguard Total Stock Mkt Idx Inv2.69150.00482797465-123189-4.2179
2024-02-29Vanguard Small Cap Index2.21330.04312300461214810.9426
2024-03-28iShares Russell 2000 ETF2.02910.08762108980371701.7941
2024-02-29JPMorgan Small Cap Equity A1.77941.0016184939800
2023-12-31American Century U.S. Small Cap Value1.77510.964518450001200006.9565
2023-12-31American Century Small Cap Value Inv1.77510.962918450001200006.9565
2023-12-31JPM US Small Cap Core-Composite1.76231.03511831618395002.2041
2023-12-31Macquarie US Small Cap Core Equity1.59980.684166277500
2024-02-29Delaware Small Cap Core I1.58130.587616435404620.0281
2024-02-29Vanguard Small Cap Value Index Inv1.50660.0775156586465190.4181
2024-02-29MFS New Discovery Value I1.28291.02321333394-9554-0.7114
2024-03-28Invesco High Yield Eq Div Achiev™ ETF1.20742.7654125493600
2023-12-31Janus Henderson Small Cap Value L1.1921.52331238866-292540-19.1027
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.17350.0315121970010510.0862
2024-03-28SPDR® S&P Regional Banking ETF0.96240.9115100023850580.5082
2024-02-29Franklin Small Cap Value VIP 10.8172.0225849174214762.5947
Total 38.406622.87739918217+2131812+5.3%

3.3. Insider Transactions

Insiders are holding 13.368% of the shares of First Interstate BancSystem Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-07Karlyn M KnieriemSELL290026.76
2024-03-06Lorrie F AskerSELL192126.05
2024-02-07Kristina RobbinsSELL271025.83
2023-12-14Homer Scott Jr Trust, Homer ScSELL100000032.14
2023-12-08Julie A ScottSELL1000028.42
2023-11-30Julie A ScottSELL1000026.19
2023-10-27Julie A ScottSELL1340023.35
2023-09-13Jonathan R ScottSELL4400024.87
2023-09-13Julie A ScottSELL2000025.09
2023-09-11Julie A ScottSELL807224.96
2023-06-14Kevin P RileyBUY1315026.06
2023-05-17Jonathan R ScottSELL2325023.07
2023-05-17Julie A ScottSELL6222323.07
2023-05-08Jonathan R ScottSELL300023.14
2023-05-08Julie A ScottSELL802723.14
2023-05-05Jonathan R ScottSELL2625023.27
2023-05-05Julie A ScottSELL7025023.27
2023-05-01Marcy D MutchBUY500025.59
2023-04-28Kirk D JensenBUY100025.57

4. Summary

4.1. Key Performance Indicators

The key performance indicators of First Interstate BancSystem Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---261.6270.413-63451%2.572-10273%0.738-35562%0.584-44937%
Book Value Per Share--31.053230.959-87%30.172+3%63.507-51%37.176-16%
Current Ratio--0.04316.599-100%25.282-100%51.751-100%77.249-100%
Debt To Asset Ratio--0.8950.227+295%0.901-1%0.754+19%0.821+9%
Debt To Equity Ratio--8.5032.155+295%9.091-6%6.745+26%7.334+16%
Dividend Per Share--0.4690.4690%0.430+9%0.329+43%0.216+116%
Eps--0.5920.619-4%0.473+25%0.475+24%0.366+62%
Free Cash Flow Per Share--0.5530.954-42%1.186-53%0.727-24%0.522+6%
Free Cash Flow To Equity Per Share--0.475-3.793+898%-1.199+352%1.634-71%1.049-55%
Gross Profit Margin--1.0001.0000%0.989+1%0.998+0%0.999+0%
Intrinsic Value_10Y_max--35.571--------
Intrinsic Value_10Y_min---0.183--------
Intrinsic Value_1Y_max--3.708--------
Intrinsic Value_1Y_min--1.743--------
Intrinsic Value_3Y_max--11.032--------
Intrinsic Value_3Y_min--3.742--------
Intrinsic Value_5Y_max--18.223--------
Intrinsic Value_5Y_min--4.089--------
Market Cap2761579520.000-16%3196032000.0002842389760.000+12%4080602761.908-22%3789729512.382-16%3637897460.191-12%
Net Profit Margin--1.3820.901+53%0.164+742%0.378+266%0.308+349%
Operating Margin--1.7301.299+33%0.313+452%0.594+191%0.513+237%
Operating Ratio--1.6090.815+97%-0.034+102%0.100+1502%-0.001+100%
Pb Ratio0.856-16%0.9900.314+216%1.282-23%1.552-36%2.358-58%
Pe Ratio11.226-16%12.99211.233+16%2.984+335%16.497-21%25.101-48%
Price Per Share26.570-16%30.75027.348+12%38.470-20%36.304-15%34.922-12%
Price To Free Cash Flow Ratio12.007-16%13.8969.553+45%9.963+39%8.704+60%26.533-48%
Price To Total Gains Ratio-0.102+14%-0.118-2.691+2186%-4.429+3661%168.287-100%200.200-100%
Quick Ratio--0.92232.467-97%41.411-98%48.103-98%56.513-98%
Return On Assets--0.0020.002-4%0.002+26%0.002-15%0.003-20%
Return On Equity--0.0190.020-7%0.017+15%0.021-10%0.022-15%
Total Gains Per Share---261.1590.882-29701%3.001-8801%1.066-24590%0.800-32745%
Usd Book Value--3227500000.00024004975000.000-87%3198075000.000+1%6613115000.000-51%3870191525.000-17%
Usd Book Value Change Per Share---261.6270.413-63451%2.572-10273%0.738-35562%0.584-44937%
Usd Book Value Per Share--31.053230.959-87%30.172+3%63.507-51%37.176-16%
Usd Dividend Per Share--0.4690.4690%0.430+9%0.329+43%0.216+116%
Usd Eps--0.5920.619-4%0.473+25%0.475+24%0.366+62%
Usd Free Cash Flow--57500000.00099200000.000-42%126800000.000-55%76230000.000-25%54651475.000+5%
Usd Free Cash Flow Per Share--0.5530.954-42%1.186-53%0.727-24%0.522+6%
Usd Free Cash Flow To Equity Per Share--0.475-3.793+898%-1.199+352%1.634-71%1.049-55%
Usd Market Cap2761579520.000-16%3196032000.0002842389760.000+12%4080602761.908-22%3789729512.382-16%3637897460.191-12%
Usd Price Per Share26.570-16%30.75027.348+12%38.470-20%36.304-15%34.922-12%
Usd Profit--61500000.00064375000.000-4%50550000.000+22%49700000.000+24%38188825.000+61%
Usd Revenue--44500000.000146975000.000-70%276450000.000-84%181915000.000-76%146489025.000-70%
Usd Total Gains Per Share---261.1590.882-29701%3.001-8801%1.066-24590%0.800-32745%
 EOD+5 -3MRQTTM+8 -27YOY+20 -165Y+11 -2510Y+15 -21

4.2. Fundamental Score

Let's check the fundamental score of First Interstate BancSystem Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.226
Price to Book Ratio (EOD)Between0-10.856
Net Profit Margin (MRQ)Greater than01.382
Operating Margin (MRQ)Greater than01.730
Quick Ratio (MRQ)Greater than10.922
Current Ratio (MRQ)Greater than10.043
Debt to Asset Ratio (MRQ)Less than10.895
Debt to Equity Ratio (MRQ)Less than18.503
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.002
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of First Interstate BancSystem Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.805
Ma 20Greater thanMa 5025.775
Ma 50Greater thanMa 10026.016
Ma 100Greater thanMa 20027.248
OpenGreater thanClose26.220
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -460,40072,500-387,900-64,400-452,300-64,300-516,60013,839,30013,322,700
Long-term Assets Other  -238,500-9,390,300-9,628,800229,900-9,398,900267,300-9,131,60036,966,20027,834,600
Net Working Capital  7,474,4002,643,80010,118,200-915,9009,202,300-460,2008,742,100-24,727,000-15,984,900



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets30,671,200
Total Liabilities27,443,700
Total Stockholder Equity3,227,500
 As reported
Total Liabilities 27,443,700
Total Stockholder Equity+ 3,227,500
Total Assets = 30,671,200

Assets

Total Assets30,671,200
Total Current Assets723,600
Long-term Assets29,947,600
Total Current Assets
Cash And Cash Equivalents 577,900
Short-term Investments 5,841,500
Net Receivables 129,100
Inventory -9,556,700
Other Current Assets 723,600
Total Current Assets  (as reported)723,600
Total Current Assets  (calculated)-2,284,600
+/- 3,008,200
Long-term Assets
Property Plant Equipment 444,300
Goodwill 1,100,900
Long Term Investments 9,049,400
Intangible Assets 109,700
Other Assets 19,589,000
Long-term Assets  (as reported)29,947,600
Long-term Assets  (calculated)30,293,300
+/- 345,700

Liabilities & Shareholders' Equity

Total Current Liabilities16,708,500
Long-term Liabilities10,735,200
Total Stockholder Equity3,227,500
Total Current Liabilities
Short-term Debt 3,385,800
Short Long Term Debt 2,603,000
Accounts payable 432,600
Other Current Liabilities 13,322,700
Total Current Liabilities  (as reported)16,708,500
Total Current Liabilities  (calculated)19,744,100
+/- 3,035,600
Long-term Liabilities
Long term Debt 283,000
Capital Lease Obligations 900
Long-term Liabilities  (as reported)10,735,200
Long-term Liabilities  (calculated)283,900
+/- 10,451,300
Total Stockholder Equity
Common Stock2,448,900
Retained Earnings 1,135,100
Accumulated Other Comprehensive Income -356,500
Total Stockholder Equity (as reported)3,227,500
Total Stockholder Equity (calculated)3,227,500
+/-0
Other
Capital Stock2,448,900
Cash and Short Term Investments 9,427,600
Common Stock Shares Outstanding 103,651
Current Deferred Revenue-432,600
Liabilities and Stockholders Equity 30,671,200
Net Debt 3,091,700
Net Invested Capital 6,113,500
Net Working Capital -15,984,900
Property Plant and Equipment Gross 673,500
Short Long Term Debt Total 3,669,600



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-30
> Total Assets 
252,714
280,417
37,926
282,763
269,951
262,712
3,879,744
3,883,535
4,002,056
4,063,162
4,217,293
4,201,211
4,277,610
4,457,739
4,562,313
4,632,647
4,780,673
4,823,959
4,974,134
4,959,855
4,934,826
5,011,607
5,216,797
6,284,356
6,363,964
403,733
6,628,347
6,722,837
6,776,918
6,923,218
7,137,653
7,215,640
7,225,376
7,329,201
7,500,970
7,429,126
7,202,791
7,307,154
7,325,527
7,394,306
7,305,176
7,461,152
7,721,761
7,439,317
7,291,508
7,500,100
7,564,651
7,617,825
7,651,379
8,481,352
8,609,936
8,528,542
8,386,218
8,604,530
8,728,196
8,690,680
8,605,376
8,973,847
9,063,895
9,061,234
12,236,342
12,206,473
12,213,255
12,273,400
12,235,700
13,348,600
13,300,200
13,498,200
14,414,600
14,701,600
14,644,200
14,411,400
16,471,400
17,069,500
17,648,700
18,443,400
18,940,500
19,372,200
19,671,900
33,162,200
32,038,700
31,344,700
32,287,800
31,637,700
30,976,300
30,540,800
30,671,200
30,671,20030,540,80030,976,30031,637,70032,287,80031,344,70032,038,70033,162,20019,671,90019,372,20018,940,50018,443,40017,648,70017,069,50016,471,40014,411,40014,644,20014,701,60014,414,60013,498,20013,300,20013,348,60012,235,70012,273,40012,213,25512,206,47312,236,3429,061,2349,063,8958,973,8478,605,3768,690,6808,728,1968,604,5308,386,2188,528,5428,609,9368,481,3527,651,3797,617,8257,564,6517,500,1007,291,5087,439,3177,721,7617,461,1527,305,1767,394,3067,325,5277,307,1547,202,7917,429,1267,500,9707,329,2017,225,3767,215,6407,137,6536,923,2186,776,9186,722,8376,628,347403,7336,363,9646,284,3565,216,7975,011,6074,934,8264,959,8554,974,1344,823,9594,780,6734,632,6474,562,3134,457,7394,277,6104,201,2114,217,2934,063,1624,002,0563,883,5353,879,744262,712269,951282,76337,926280,417252,714
   > Total Current Assets 
214,505
235,660
297
240,784
228,278
221,344
2,912,247
2,905,266
3,037,995
3,045,369
3,170,819
3,189,460
3,206,424
3,390,336
3,361,264
3,455,639
3,598,038
3,591,602
3,668,800
3,797,948
3,782,982
3,835,650
3,904,747
4,762,249
4,937,625
203,114
5,170,915
5,280,082
5,316,128
5,213,133
5,283,517
5,284,969
5,186,789
5,100,343
5,173,762
5,050,648
4,788,562
4,872,315
4,768,526
4,893,062
4,834,595
4,903,276
5,128,452
4,830,224
4,768,824
4,973,168
5,031,680
5,141,483
5,176,126
5,871,720
5,894,720
5,763,994
5,826,695
6,115,338
6,249,146
6,127,409
6,126,556
6,469,822
6,504,045
6,475,911
8,862,675
8,825,480
8,759,604
8,772,100
8,865,900
9,902,300
9,746,200
9,882,200
10,665,000
10,854,300
10,572,000
10,323,800
12,073,700
12,553,700
12,579,300
12,553,300
12,303,000
12,360,900
2,392,100
10,176,100
12,020,900
7,481,600
7,934,800
10,506,100
9,654,600
9,258,700
723,600
723,6009,258,7009,654,60010,506,1007,934,8007,481,60012,020,90010,176,1002,392,10012,360,90012,303,00012,553,30012,579,30012,553,70012,073,70010,323,80010,572,00010,854,30010,665,0009,882,2009,746,2009,902,3008,865,9008,772,1008,759,6048,825,4808,862,6756,475,9116,504,0456,469,8226,126,5566,127,4096,249,1466,115,3385,826,6955,763,9945,894,7205,871,7205,176,1265,141,4835,031,6804,973,1684,768,8244,830,2245,128,4524,903,2764,834,5954,893,0624,768,5264,872,3154,788,5625,050,6485,173,7625,100,3435,186,7895,284,9695,283,5175,213,1335,316,1285,280,0825,170,915203,1144,937,6254,762,2493,904,7473,835,6503,782,9823,797,9483,668,8003,591,6023,598,0383,455,6393,361,2643,390,3363,206,4243,189,4603,170,8193,045,3693,037,9952,905,2662,912,247221,344228,278240,784297235,660214,505
       Cash And Cash Equivalents 
214,505
235,660
297
240,784
228,278
221,344
210,836
204,866
255,108
239,887
318,318
215,717
203,781
218,857
213,370
209,316
212,936
185,873
200,364
171,091
174,793
169,294
188,611
242,029
215,365
203,114
206,528
267,976
224,888
218,163
612,008
669,266
497,320
541,581
683,504
677,213
413,727
502,108
472,138
622,620
533,799
610,120
800,602
498,543
368,217
542,343
534,827
610,531
503,648
819,963
798,670
637,803
506,434
708,295
780,457
655,528
476,051
701,367
782,023
807,952
919,775
882,834
758,985
744,200
712,000
965,000
822,000
955,200
1,128,900
1,269,600
1,076,800
869,200
1,425,000
1,860,600
2,276,800
2,196,000
1,948,300
2,233,400
2,344,700
3,811,200
1,059,200
591,800
870,400
1,080,600
680,400
591,000
577,900
577,900591,000680,4001,080,600870,400591,8001,059,2003,811,2002,344,7002,233,4001,948,3002,196,0002,276,8001,860,6001,425,000869,2001,076,8001,269,6001,128,900955,200822,000965,000712,000744,200758,985882,834919,775807,952782,023701,367476,051655,528780,457708,295506,434637,803798,670819,963503,648610,531534,827542,343368,217498,543800,602610,120533,799622,620472,138502,108413,727677,213683,504541,581497,320669,266612,008218,163224,888267,976206,528203,114215,365242,029188,611169,294174,793171,091200,364185,873212,936209,316213,370218,857203,781215,717318,318239,887255,108204,866210,836221,344228,278240,784297235,660214,505
       Short-term Investments 
668,724
716,019
0
784,736
812,152
770,878
0
807,011
789,091
841,029
867,315
834,941
895,456
887,912
1,019,901
995,861
1,000,808
1,051,000
0
984,245
971,929
992,753
0
1,141,850
1,032,942
1,030,570
108,960
1,047,355
1,055,592
1,297,845
410,453
1,523,454
1,635,459
1,829,424
578,583
1,987,378
2,022,729
2,045,796
2,169,645
2,113,506
2,080,909
2,166,727
1,995,258
2,011,169
1,923,216
1,939,806
1,947,706
1,893,652
1,506,996
1,586,503
1,711,924
1,777,057
1,592,743
1,545,093
1,456,840
1,563,350
1,505,581
1,533,221
1,611,698
1,657,591
2,080,194
2,111,697
2,208,712
2,280,700
2,178,000
2,158,800
2,270,700
2,572,000
2,609,700
2,732,200
2,960,000
3,000,300
3,317,600
3,453,500
4,008,700
4,020,100
3,957,800
4,403,600
4,820,500
6,283,800
7,741,100
6,783,400
6,946,100
9,425,500
9,175,600
8,887,200
5,841,500
5,841,5008,887,2009,175,6009,425,5006,946,1006,783,4007,741,1006,283,8004,820,5004,403,6003,957,8004,020,1004,008,7003,453,5003,317,6003,000,3002,960,0002,732,2002,609,7002,572,0002,270,7002,158,8002,178,0002,280,7002,208,7122,111,6972,080,1941,657,5911,611,6981,533,2211,505,5811,563,3501,456,8401,545,0931,592,7431,777,0571,711,9241,586,5031,506,9961,893,6521,947,7061,939,8061,923,2162,011,1691,995,2582,166,7272,080,9092,113,5062,169,6452,045,7962,022,7291,987,378578,5831,829,4241,635,4591,523,454410,4531,297,8451,055,5921,047,355108,9601,030,5701,032,9421,141,8500992,753971,929984,24501,051,0001,000,808995,8611,019,901887,912895,456834,941867,315841,029789,091807,0110770,878812,152784,7360716,019668,724
       Net Receivables 
23,504
23,335
0
20,261
20,869
21,805
19,411
19,112
20,535
22,015
20,569
22,109
23,944
26,931
26,104
27,686
29,809
34,046
30,913
31,786
34,646
38,733
32,215
41,736
42,231
42,571
38,694
37,076
38,272
38,742
37,123
36,480
38,429
37,251
33,628
32,380
33,588
34,994
31,974
30,407
30,936
33,416
28,869
29,375
29,272
30,384
26,450
27,135
26,497
30,282
27,063
27,242
29,008
31,590
27,729
26,907
27,448
31,002
29,852
27,712
35,830
40,621
38,031
38,900
39,300
48,000
44,900
46,500
50,200
51,100
46,700
46,300
56,500
56,700
51,100
50,000
50,900
52,900
47,400
81,100
90,600
106,400
118,300
113,700
119,100
129,200
129,100
129,100129,200119,100113,700118,300106,40090,60081,10047,40052,90050,90050,00051,10056,70056,50046,30046,70051,10050,20046,50044,90048,00039,30038,90038,03140,62135,83027,71229,85231,00227,44826,90727,72931,59029,00827,24227,06330,28226,49727,13526,45030,38429,27229,37528,86933,41630,93630,40731,97434,99433,58832,38033,62837,25138,42936,48037,12338,74238,27237,07638,69442,57142,23141,73632,21538,73334,64631,78630,91334,04629,80927,68626,10426,93123,94422,10920,56922,01520,53519,11219,41121,80520,86920,261023,33523,504
       Other Current Assets 
0
0
0
0
0
0
2,682,000
2,681,288
2,762,352
2,783,467
2,831,932
2,951,634
2,978,699
3,144,548
3,121,790
3,218,637
3,355,293
3,371,683
3,437,523
3,595,071
3,573,543
3,627,623
3,683,921
4,478,484
4,680,029
0
4,925,693
4,975,030
5,052,968
4,956,228
4,634,386
4,579,223
4,651,040
4,521,511
4,456,630
4,341,055
4,341,247
4,335,213
4,264,414
4,240,035
4,269,860
4,259,740
2,303,723
2,295,993
2,448,905
2,461,446
2,523,369
2,610,727
3,142,497
3,435,709
3,357,606
3,322,855
3,701,273
3,832,623
3,984,683
3,881,820
4,117,622
4,206,378
4,080,567
3,982,751
5,827,295
5,790,474
5,754,021
5,708,400
5,939,000
6,778,900
6,608,700
6,308,600
6,878,300
6,801,500
6,488,600
6,408,100
7,274,700
7,183,000
6,242,800
6,287,300
6,346,000
5,671,000
9,800,400
178,100
3,130,000
714,700
1,001,500
1,207,800
814,000
733,900
723,600
723,600733,900814,0001,207,8001,001,500714,7003,130,000178,1009,800,4005,671,0006,346,0006,287,3006,242,8007,183,0007,274,7006,408,1006,488,6006,801,5006,878,3006,308,6006,608,7006,778,9005,939,0005,708,4005,754,0215,790,4745,827,2953,982,7514,080,5674,206,3784,117,6223,881,8203,984,6833,832,6233,701,2733,322,8553,357,6063,435,7093,142,4972,610,7272,523,3692,461,4462,448,9052,295,9932,303,7234,259,7404,269,8604,240,0354,264,4144,335,2134,341,2474,341,0554,456,6304,521,5114,651,0404,579,2234,634,3864,956,2285,052,9684,975,0304,925,69304,680,0294,478,4843,683,9213,627,6233,573,5433,595,0713,437,5233,371,6833,355,2933,218,6373,121,7903,144,5482,978,6992,951,6342,831,9322,783,4672,762,3522,681,2882,682,000000000
   > Long-term Assets 
38,209
44,757
37,629
41,979
41,673
41,368
967,497
978,269
964,061
1,017,793
1,046,474
1,011,751
1,071,186
1,067,403
1,201,049
1,177,008
1,182,635
1,232,357
1,305,334
1,161,907
1,151,844
1,175,957
1,312,050
1,522,107
1,426,339
200,619
1,457,432
1,442,755
1,460,790
1,710,085
1,854,136
1,930,671
2,038,587
2,228,858
2,327,208
2,378,478
2,414,229
2,434,839
2,557,001
2,501,244
2,470,581
2,557,876
2,593,309
2,609,093
2,522,684
2,526,932
2,532,971
2,476,342
2,475,253
2,609,632
2,715,216
2,764,548
2,559,523
2,489,192
2,479,050
2,563,271
2,478,820
2,504,025
2,559,850
2,585,323
3,373,667
3,380,993
3,453,651
3,501,300
3,369,800
3,453,500
3,554,000
3,616,000
3,749,600
3,847,300
4,072,200
4,087,600
4,397,700
4,515,800
5,069,400
5,890,100
6,637,500
7,011,300
7,526,800
11,226,800
12,550,800
11,947,300
12,071,600
1,665,300
1,661,700
1,660,400
29,947,600
29,947,6001,660,4001,661,7001,665,30012,071,60011,947,30012,550,80011,226,8007,526,8007,011,3006,637,5005,890,1005,069,4004,515,8004,397,7004,087,6004,072,2003,847,3003,749,6003,616,0003,554,0003,453,5003,369,8003,501,3003,453,6513,380,9933,373,6672,585,3232,559,8502,504,0252,478,8202,563,2712,479,0502,489,1922,559,5232,764,5482,715,2162,609,6322,475,2532,476,3422,532,9712,526,9322,522,6842,609,0932,593,3092,557,8762,470,5812,501,2442,557,0012,434,8392,414,2292,378,4782,327,2082,228,8582,038,5871,930,6711,854,1361,710,0851,460,7901,442,7551,457,432200,6191,426,3391,522,1071,312,0501,175,9571,151,8441,161,9071,305,3341,232,3571,182,6351,177,0081,201,0491,067,4031,071,1861,011,7511,046,4741,017,793964,061978,269967,49741,36841,67341,97937,62944,75738,209
       Property Plant Equipment 
92,895
92,573
202
95,023
105,080
108,438
112,441
116,314
117,495
120,015
121,928
119,181
118,157
120,086
120,438
120,086
120,278
119,796
120,280
119,923
120,811
123,425
124,041
163,987
168,511
171,990
177,799
184,767
189,349
197,261
196,307
196,596
193,551
192,021
188,138
185,702
186,529
185,742
184,771
185,230
187,367
188,851
187,565
185,237
181,940
179,785
179,690
179,942
180,341
207,181
195,212
192,748
189,488
190,386
190,812
188,714
187,538
191,064
194,457
195,472
243,152
242,940
241,862
240,200
233,700
244,200
245,200
298,200
321,100
302,800
306,000
308,500
309,500
307,800
312,300
305,500
299,100
297,300
299,600
444,400
442,700
445,400
444,700
443,400
443,700
446,300
444,300
444,300446,300443,700443,400444,700445,400442,700444,400299,600297,300299,100305,500312,300307,800309,500308,500306,000302,800321,100298,200245,200244,200233,700240,200241,862242,940243,152195,472194,457191,064187,538188,714190,812190,386189,488192,748195,212207,181180,341179,942179,690179,785181,940185,237187,565188,851187,367185,230184,771185,742186,529185,702188,138192,021193,551196,596196,307197,261189,349184,767177,799171,990168,511163,987124,041123,425120,811119,923120,280119,796120,278120,086120,438120,086118,157119,181121,928120,015117,495116,314112,441108,438105,08095,02320292,57392,895
       Goodwill 
33,171
33,031
33,031
37,626
37,626
37,626
37,626
37,626
37,626
37,390
37,390
37,390
37,390
37,390
37,390
37,380
37,380
37,380
37,380
37,380
37,380
37,380
37,380
182,794
187,297
187,297
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
183,673
189,281
188,925
188,569
188,214
187,858
187,502
204,646
218,870
216,815
215,958
215,843
215,119
214,248
213,420
223,368
222,468
249,851
526,289
524,015
521,833
520,900
519,200
626,500
631,600
628,900
719,400
715,600
711,700
708,800
706,100
703,400
700,800
698,200
695,700
693,300
690,900
1,275,200
1,232,900
1,229,000
1,225,900
1,221,900
1,218,000
1,214,100
1,100,900
1,100,9001,214,1001,218,0001,221,9001,225,9001,229,0001,232,9001,275,200690,900693,300695,700698,200700,800703,400706,100708,800711,700715,600719,400628,900631,600626,500519,200520,900521,833524,015526,289249,851222,468223,368213,420214,248215,119215,843215,958216,815218,870204,646187,502187,858188,214188,569188,925189,281183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673183,673187,297187,297182,79437,38037,38037,38037,38037,38037,38037,38037,38037,39037,39037,39037,39037,39037,39037,62637,62637,62637,62637,62637,62633,03133,03133,171
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,156,681
4,155,414
4,073,968
4,042,714
4,067,169
4,081,045
4,123,401
4,126,655
4,198,836
4,239,102
4,259,514
4,283,467
4,428,096
4,780,151
4,823,243
4,851,970
5,027,394
5,102,224
5,169,379
5,164,534
5,332,902
5,449,680
5,402,330
5,323,548
7,480,272
7,477,544
7,542,208
7,573,300
7,684,600
8,444,400
11,108,200
8,420,800
8,985,100
9,026,500
8,958,600
8,883,300
10,056,300
10,108,700
9,737,200
4,886,400
5,643,300
6,021,700
6,508,100
9,502,500
10,871,100
10,269,100
10,397,900
9,425,500
9,175,600
8,887,200
9,049,400
9,049,4008,887,2009,175,6009,425,50010,397,90010,269,10010,871,1009,502,5006,508,1006,021,7005,643,3004,886,4009,737,20010,108,70010,056,3008,883,3008,958,6009,026,5008,985,1008,420,80011,108,2008,444,4007,684,6007,573,3007,542,2087,477,5447,480,2725,323,5485,402,3305,449,6805,332,9025,164,5345,169,3795,102,2245,027,3944,851,9704,823,2434,780,1514,428,0964,283,4674,259,5144,239,1024,198,8364,126,6554,123,4014,081,0454,067,1694,042,7144,073,9684,155,4144,156,681000000000000000000000000000000000000
       Intangible Assets 
5,038
11,726
4,396
4,353
4,047
3,742
17,843
17,318
19,849
19,359
19,841
20,239
20,183
22,015
23,320
23,681
24,169
24,181
23,076
20,359
21,724
22,399
21,972
33,476
37,589
13,322
23,684
26,960
32,176
31,306
27,876
26,948
25,904
23,740
21,994
21,725
21,298
19,628
18,912
18,835
18,632
18,625
18,590
13,006
13,304
13,518
13,546
13,474
13,443
28,031
14,038
14,093
14,654
15,336
15,621
15,574
16,038
17,322
18,457
19,454
23,715
24,372
24,770
25,200
26,000
27,000
27,700
27,900
28,600
29,800
30,200
27,800
24,600
24,100
24,000
28,000
27,400
27,000
28,200
32,700
32,100
31,800
31,100
30,100
29,800
29,100
109,700
109,70029,10029,80030,10031,10031,80032,10032,70028,20027,00027,40028,00024,00024,10024,60027,80030,20029,80028,60027,90027,70027,00026,00025,20024,77024,37223,71519,45418,45717,32216,03815,57415,62115,33614,65414,09314,03828,03113,44313,47413,54613,51813,30413,00618,59018,62518,63218,83518,91219,62821,29821,72521,99423,74025,90426,94827,87631,30632,17626,96023,68413,32237,58933,47621,97222,39921,72420,35923,07624,18124,16923,68123,32022,01520,18320,23919,84119,35919,84917,31817,8433,7424,0474,3534,39611,7265,038
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,464,600
3,640,500
3,907,200
3,988,500
3,777,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000003,777,5003,988,5003,907,2003,640,5003,464,6000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-92,895
-92,573
0
-101,414
-109,011
-114,067
3,285,356
-1,612
-7,774
-3,458
-1,911
-6,480
-2,907
-3,162
-3,285
-5,823
-10,523
-6,199
4,273,940
-7,179
-10,684
-7,865
4,542,708
-1,433
-8,294
-1,207,281
5,659,936
-5,778
-4,146
-1,515,330
5,918,173
-1,736,886
-1,845,242
-2,035,950
6,151,668
-19,112
-10,466
-8,393
-9,628
-9,571
-5,017
-1,638
-2,597
-2,991
-15,421
-11,880
-12,176
-3,915
-18
-1,347
-4,888
-12
-10
-9
-7
-5
-4
-2
3,567,702
-28,013
-38,531
-33,359
-4,056,021
-28,000
-28,000
-20,800
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-28,000
-6,864,800
-165,400
-204,900
-251,800
-238,500
-9,628,800
-9,398,900
-9,131,600
27,834,600
27,834,600-9,131,600-9,398,900-9,628,800-238,500-251,800-204,900-165,400-6,864,800-28,000-28,000-28,000-28,000-28,000-28,000-28,000-28,000-28,000-28,000-28,000-28,000-20,800-28,000-28,000-4,056,021-33,359-38,531-28,0133,567,702-2-4-5-7-9-10-12-4,888-1,347-18-3,915-12,176-11,880-15,421-2,991-2,597-1,638-5,017-9,571-9,628-8,393-10,466-19,1126,151,668-2,035,950-1,845,242-1,736,8865,918,173-1,515,330-4,146-5,7785,659,936-1,207,281-8,294-1,4334,542,708-7,865-10,684-7,1794,273,940-6,199-10,523-5,823-3,285-3,162-2,907-6,480-1,911-3,458-7,774-1,6123,285,356-114,067-109,011-101,4140-92,573-92,895
> Total Liabilities 
3,076,762
3,262,587
75,422
3,433,200
3,481,598
3,590,736
3,605,518
3,599,564
3,720,341
3,760,863
3,908,967
3,890,260
3,951,490
4,115,573
4,212,466
4,273,000
4,415,209
4,435,477
4,563,759
4,538,238
4,508,203
4,570,492
4,772,354
5,779,904
5,861,875
5,985,015
6,089,285
6,174,752
6,223,050
6,352,534
6,563,219
6,483,073
6,485,188
6,584,498
6,764,168
6,687,429
6,443,446
6,539,199
6,554,507
6,615,031
6,518,841
6,663,282
6,970,575
6,667,944
6,521,554
6,707,240
6,763,070
6,792,187
6,812,853
7,595,488
7,701,012
7,614,092
7,461,363
7,665,955
7,777,703
7,748,666
7,640,251
7,991,343
8,081,302
8,059,638
10,830,964
10,787,063
10,785,639
10,841,000
10,777,400
11,701,400
11,606,300
11,761,300
12,466,000
12,719,000
12,630,300
12,455,300
14,472,500
15,091,900
15,688,900
16,510,000
16,969,600
17,387,400
17,685,300
29,721,100
28,766,800
28,339,200
29,214,000
120,800
120,800
120,800
27,443,700
27,443,700120,800120,800120,80029,214,00028,339,20028,766,80029,721,10017,685,30017,387,40016,969,60016,510,00015,688,90015,091,90014,472,50012,455,30012,630,30012,719,00012,466,00011,761,30011,606,30011,701,40010,777,40010,841,00010,785,63910,787,06310,830,9648,059,6388,081,3027,991,3437,640,2517,748,6667,777,7037,665,9557,461,3637,614,0927,701,0127,595,4886,812,8536,792,1876,763,0706,707,2406,521,5546,667,9446,970,5756,663,2826,518,8416,615,0316,554,5076,539,1996,443,4466,687,4296,764,1686,584,4986,485,1886,483,0736,563,2196,352,5346,223,0506,174,7526,089,2855,985,0155,861,8755,779,9044,772,3544,570,4924,508,2034,538,2384,563,7594,435,4774,415,2094,273,0004,212,4664,115,5733,951,4903,890,2603,908,9673,760,8633,720,3413,599,5643,605,5183,590,7363,481,5983,433,20075,4223,262,5873,076,762
   > Total Current Liabilities 
22,679
11,300
16,830
29,140
24,075
20,585
17,343
17,413
17,954
17,976
17,524
14,582
18,315
17,933
20,680
13,312
56,846
22,349
24,566
20,545
23,985
28,157
29,834
37,585
152,186
39,423
99,747
79,447
81,077
24,911
23,008
24,615
27,638
20,915
18,169
17,684
17,152
13,908
8,130
8,261
8,222
6,712
54,710
52,759
50,290
50,890
52,486
48,761
48,009
61,779
71,997
54,778
59,245
54,025
58,002
53,286
65,311
60,672
50,344
48,669
105,679
97,783
92,195
81,400
91,700
106,100
101,900
152,600
162,300
158,100
141,700
148,800
142,300
156,600
150,200
140,700
137,200
152,600
152,100
272,100
397,500
460,300
460,400
387,900
452,300
516,600
16,708,500
16,708,500516,600452,300387,900460,400460,300397,500272,100152,100152,600137,200140,700150,200156,600142,300148,800141,700158,100162,300152,600101,900106,10091,70081,40092,19597,783105,67948,66950,34460,67265,31153,28658,00254,02559,24554,77871,99761,77948,00948,76152,48650,89050,29052,75954,7106,7128,2228,2618,13013,90817,15217,68418,16920,91527,63824,61523,00824,91181,07779,44799,74739,423152,18637,58529,83428,15723,98520,54524,56622,34956,84613,31220,68017,93318,31514,58217,52417,97617,95417,41317,34320,58524,07529,14016,83011,30022,679
       Short-term Debt 
0
0
0
0
0
0
7,137
7,399
8,266
8,051
7,995
4,001
7,568
6,435
7,495
642
43,197
5,941
5,694
220
4,696
8,164
8,730
12,030
130,288
0
79,216
58,169
58,383
5,766
5,423
5,845
7,196
5,674
4,991
5,522
5,440
5,122
7
6
7
6
1,995,258
2,011,169
1,923,216
1,939,806
1,947,706
1,893,652
1,506,996
1,586,503
1,711,924
1,777,057
1,592,743
1,545,093
1,456,840
1,563,350
1,505,581
1,533,221
1,611,698
1,657,591
2,080,194
2,111,697
2,208,712
2,280,700
2,178,000
2,158,800
2,270,700
2,572,000
2,609,700
2,732,200
2,960,000
3,000,300
3,317,600
3,453,500
6
6
0
0
0
0
1,234,700
1,075,600
3,380,000
3,680,800
3,518,900
2,956,500
3,385,800
3,385,8002,956,5003,518,9003,680,8003,380,0001,075,6001,234,7000000663,453,5003,317,6003,000,3002,960,0002,732,2002,609,7002,572,0002,270,7002,158,8002,178,0002,280,7002,208,7122,111,6972,080,1941,657,5911,611,6981,533,2211,505,5811,563,3501,456,8401,545,0931,592,7431,777,0571,711,9241,586,5031,506,9961,893,6521,947,7061,939,8061,923,2162,011,1691,995,25867675,1225,4405,5224,9915,6747,1965,8455,4235,76658,38358,16979,2160130,28812,0308,7308,1644,6962205,6945,94143,1976427,4956,4357,5684,0017,9958,0518,2667,3997,137000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225
0
0
0
621,828
0
466,414
476,776
649,309
587,571
715,082
764,911
766,473
739,900
749,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,327,000
0
0
0
2,603,000
2,603,0000002,327,00000000000000000000749,700739,900766,473764,911715,082587,571649,309476,776466,4140621,82800022500000000000000000000000000000000000000000000000000
       Accounts payable 
22,679
11,300
16,830
29,140
24,075
20,585
10,206
10,014
9,688
9,925
9,529
10,581
10,747
11,498
13,185
12,670
13,649
16,408
18,872
20,325
19,289
19,993
21,104
25,555
21,898
39,423
20,531
21,278
22,694
19,145
17,585
18,770
20,442
15,241
13,178
12,162
11,712
8,786
8,123
8,255
8,215
6,706
54,710
52,759
50,290
50,890
52,486
48,761
48,009
61,779
71,997
54,778
59,245
54,025
58,002
53,286
65,311
60,672
50,344
48,669
105,679
97,783
92,195
81,400
91,700
106,100
101,900
152,600
162,300
158,100
141,700
148,800
142,300
156,600
150,200
140,700
137,200
152,600
152,100
272,100
401,800
460,300
460,400
387,900
452,300
516,600
432,600
432,600516,600452,300387,900460,400460,300401,800272,100152,100152,600137,200140,700150,200156,600142,300148,800141,700158,100162,300152,600101,900106,10091,70081,40092,19597,783105,67948,66950,34460,67265,31153,28658,00254,02559,24554,77871,99761,77948,00948,76152,48650,89050,29052,75954,7106,7068,2158,2558,1238,78611,71212,16213,17815,24120,44218,77017,58519,14522,69421,27820,53139,42321,89825,55521,10419,99319,28920,32518,87216,40813,64912,67013,18511,49810,74710,5819,5299,9259,68810,01410,20620,58524,07529,14016,83011,30022,679
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,794,665
5,851,319
5,826,971
5,910,834
5,901,379
6,035,732
-54,710
-52,759
-50,290
-50,890
-52,486
-48,761
-48,009
-61,779
-71,997
-54,778
-59,245
-54,025
-58,002
-53,286
-65,311
-60,672
-50,344
-48,669
-105,679
-97,783
-92,195
-81,400
-91,700
-106,100
-101,900
-152,600
-162,300
-158,100
-141,700
-148,800
-142,300
-156,600
-150,200
-140,700
-137,200
-152,600
-152,100
-272,100
-4,300
-460,300
-460,400
-387,900
-452,300
-516,600
13,322,700
13,322,700-516,600-452,300-387,900-460,400-460,300-4,300-272,100-152,100-152,600-137,200-140,700-150,200-156,600-142,300-148,800-141,700-158,100-162,300-152,600-101,900-106,100-91,700-81,400-92,195-97,783-105,679-48,669-50,344-60,672-65,311-53,286-58,002-54,025-59,245-54,778-71,997-61,779-48,009-48,761-52,486-50,890-50,290-52,759-54,7106,035,7325,901,3795,910,8345,826,9715,851,3195,794,665000000000000000000000000000000000000
   > Long-term Liabilities 
24,454
24,629
26,233
40,501
52,411
49,401
88,828
88,097
84,235
83,773
103,164
101,281
100,918
98,255
95,892
95,529
95,166
69,802
62,839
52,475
47,111
46,747
108,240
221,210
212,560
84,695
207,863
205,711
203,359
201,206
197,068
162,749
161,738
161,228
161,217
161,206
161,195
161,184
160,915
160,906
119,658
119,647
119,669
119,635
119,618
119,615
119,397
119,391
122,817
141,732
120,553
129,082
128,572
138,603
120,129
122,394
127,093
125,322
117,292
123,220
125,513
120,524
115,612
99,900
98,400
113,800
111,300
121,400
127,100
124,400
127,500
125,200
231,400
229,200
226,600
219,300
224,600
216,800
199,400
283,500
283,500
460,300
460,400
120,800
120,800
120,800
10,735,200
10,735,200120,800120,800120,800460,400460,300283,500283,500199,400216,800224,600219,300226,600229,200231,400125,200127,500124,400127,100121,400111,300113,80098,40099,900115,612120,524125,513123,220117,292125,322127,093122,394120,129138,603128,572129,082120,553141,732122,817119,391119,397119,615119,618119,635119,669119,647119,658160,906160,915161,184161,195161,206161,217161,228161,738162,749197,068201,206203,359205,711207,86384,695212,560221,210108,24046,74747,11152,47562,83969,80295,16695,52995,89298,255100,918101,281103,16483,77384,23588,09788,82849,40152,41140,50126,23324,62924,454
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,195
161,184
160,915
160,906
119,658
119,647
119,637
119,627
119,616
119,605
119,394
119,382
119,370
139,798
120,544
125,525
125,545
125,566
110,362
110,384
110,405
110,426
110,447
110,471
110,494
90,516
95,603
98,200
98,200
109,300
102,700
102,700
102,700
100,800
100,800
100,800
199,200
199,400
199,400
199,400
199,400
199,400
199,400
283,500
283,500
283,800
283,900
283,900
283,900
0
0
00283,900283,900283,900283,800283,500283,500199,400199,400199,400199,400199,400199,400199,200100,800100,800100,800102,700102,700102,700109,30098,20098,20095,60390,516110,494110,471110,447110,426110,405110,384110,362125,566125,545125,525120,544139,798119,370119,382119,394119,605119,616119,627119,637119,647119,658160,906160,915161,184161,195000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71,821
0
0
0
62,531
64,538
60,183
59,554
52,093
52,562
47,107
46,052
50,371
52,227
41,804
47,092
104,710
52,759
50,290
50,900
52,486
48,761
51,436
61,779
71,997
58,331
62,269
67,052
67,767
65,263
81,984
75,560
57,183
61,417
105,679
97,783
92,195
83,100
200
3,000
8,600
18,700
24,400
23,600
26,700
26,500
34,500
33,200
30,900
23,300
28,600
173,200
165,200
278,300
384,800
470,000
16,200
0
0
0
0
000016,200470,000384,800278,300165,200173,20028,60023,30030,90033,20034,50026,50026,70023,60024,40018,7008,6003,00020083,10092,19597,783105,67961,41757,18375,56081,98465,26367,76767,05262,26958,33171,99761,77951,43648,76152,48650,90050,29052,759104,71047,09241,80452,22750,37146,05247,10752,56252,09359,55460,18364,53862,53100071,82100000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,427
0
0
3,553
3,024
13,027
9,765
11,977
16,673
14,888
6,839
12,748
0
0
0
1,700
200
3,000
8,600
18,700
24,400
23,600
26,700
24,400
32,200
29,800
27,200
19,900
25,200
17,400
9,300
0
0
0
0
0
0
0
0
000000009,30017,40025,20019,90027,20029,80032,20024,40026,70023,60024,40018,7008,6003,0002001,70000012,7486,83914,88816,67311,9779,76513,0273,0243,553003,427000000000000000000000000000000000000000000000000
> Total Stockholder Equity
233,549
238,366
319,276
249,555
258,688
266,382
274,226
283,971
281,715
302,299
308,326
310,951
326,120
342,166
349,847
359,647
365,464
388,482
410,375
421,617
426,623
441,115
444,443
504,452
502,089
524,998
539,062
548,085
553,868
570,684
574,434
732,567
740,188
744,703
736,802
741,697
759,345
767,955
771,020
779,275
786,335
797,870
751,186
771,373
769,954
792,860
801,581
825,638
838,526
885,864
908,924
914,450
924,855
938,575
950,493
942,014
965,125
982,504
982,593
1,001,596
1,405,378
1,419,410
1,427,616
1,432,400
1,458,300
1,647,200
1,693,900
1,736,900
1,948,600
1,982,600
2,013,900
1,956,100
1,998,900
1,977,600
1,959,800
1,933,400
1,970,900
1,984,800
1,986,600
3,441,100
3,271,900
3,005,500
3,073,800
3,160,300
3,121,200
3,085,500
3,227,500
3,227,5003,085,5003,121,2003,160,3003,073,8003,005,5003,271,9003,441,1001,986,6001,984,8001,970,9001,933,4001,959,8001,977,6001,998,9001,956,1002,013,9001,982,6001,948,6001,736,9001,693,9001,647,2001,458,3001,432,4001,427,6161,419,4101,405,3781,001,596982,593982,504965,125942,014950,493938,575924,855914,450908,924885,864838,526825,638801,581792,860769,954771,373751,186797,870786,335779,275771,020767,955759,345741,697736,802744,703740,188732,567574,434570,684553,868548,085539,062524,998502,089504,452444,443441,115426,623421,617410,375388,482365,464359,647349,847342,166326,120310,951308,326302,299281,715283,971274,226266,382258,688249,555319,276238,366233,549
   Common Stock
3,357
3,579
3,085
31,199
30,423
33,099
0
32,365
32,245
37,342
36,803
36,609
36,466
43,695
43,569
42,944
42,880
46,707
0
46,215
43,308
38,395
29,773
118,675
114,177
121,910
117,613
112,515
111,150
113,313
112,135
262,366
263,317
263,719
264,174
264,932
265,639
266,317
266,842
268,411
269,698
270,553
271,335
274,929
279,232
283,352
285,535
286,553
283,697
321,132
323,596
310,544
313,125
309,167
311,720
288,782
290,366
293,960
296,071
297,173
685,289
686,508
686,991
688,000
690,700
858,300
866,700
866,600
1,045,600
1,047,800
1,049,300
1,018,700
1,021,200
976,800
941,100
938,500
941,600
943,600
945,000
2,669,400
2,607,900
2,477,400
2,478,200
2,478,700
2,481,400
2,484,900
2,448,900
2,448,9002,484,9002,481,4002,478,7002,478,2002,477,4002,607,9002,669,400945,000943,600941,600938,500941,100976,8001,021,2001,018,7001,049,3001,047,8001,045,600866,600866,700858,300690,700688,000686,991686,508685,289297,173296,071293,960290,366288,782311,720309,167313,125310,544323,596321,132283,697286,553285,535283,352279,232274,929271,335270,553269,698268,411266,842266,317265,639264,932264,174263,719263,317262,366112,135113,313111,150112,515117,613121,910114,177118,67529,77338,39543,30846,215046,70742,88042,94443,56943,69536,46636,60936,80337,34232,24532,365033,09930,42331,1993,0853,5793,357
   Retained Earnings 
224,842
230,624
236,724
217,908
225,627
234,945
242,105
249,133
258,547
266,478
275,172
283,784
292,839
304,288
314,843
326,926
338,364
350,416
372,039
380,164
392,470
406,419
416,425
327,854
340,502
350,445
362,477
373,193
382,153
390,095
397,224
403,991
404,985
408,036
413,253
417,117
421,309
427,556
435,144
441,370
448,372
458,506
463,860
483,904
499,761
517,456
532,087
546,444
560,469
572,362
587,862
599,727
612,875
623,967
638,367
648,631
664,337
679,722
694,650
707,016
718,093
731,879
752,588
776,700
802,600
828,300
851,800
874,700
892,500
921,400
953,600
897,600
912,500
938,900
962,100
988,200
1,005,200
1,026,900
1,052,600
973,700
993,800
1,035,800
1,072,700
1,080,700
1,098,800
1,122,300
1,135,100
1,135,1001,122,3001,098,8001,080,7001,072,7001,035,800993,800973,7001,052,6001,026,9001,005,200988,200962,100938,900912,500897,600953,600921,400892,500874,700851,800828,300802,600776,700752,588731,879718,093707,016694,650679,722664,337648,631638,367623,967612,875599,727587,862572,362560,469546,444532,087517,456499,761483,904463,860458,506448,372441,370435,144427,556421,309417,117413,253408,036404,985403,991397,224390,095382,153373,193362,477350,445340,502327,854416,425406,419392,470380,164372,039350,416338,364326,926314,843304,288292,839283,784275,172266,478258,547249,133242,105234,945225,627217,908236,724230,624224,842
   Accumulated Other Comprehensive Income 
5,350
4,163
4,045
448
2,638
-1,662
-1,066
2,473
-9,077
-1,521
-3,649
-9,442
-3,185
-5,817
-8,565
-10,223
-15,780
-8,641
-7,141
-4,762
-9,155
-3,699
-1,755
7,923
-2,590
3,000
8,972
12,377
10,565
17,276
15,075
16,210
21,886
22,948
9,375
9,648
22,397
24,082
19,034
19,494
18,265
18,811
15,991
12,540
-9,039
-7,948
-16,041
-7,359
-5,640
-7,630
-2,534
4,179
-1,145
5,441
406
4,601
10,422
8,822
-8,128
-2,593
1,996
1,023
-11,963
-32,300
-35,000
-39,400
-24,600
-4,400
10,500
13,400
11,000
39,800
65,200
61,900
56,600
6,700
24,100
14,300
-11,000
-202,000
-329,800
-507,700
-477,100
-399,100
-459,000
-521,700
-356,500
-356,500-521,700-459,000-399,100-477,100-507,700-329,800-202,000-11,00014,30024,1006,70056,60061,90065,20039,80011,00013,40010,500-4,400-24,600-39,400-35,000-32,300-11,9631,0231,996-2,593-8,1288,82210,4224,6014065,441-1,1454,179-2,534-7,630-5,640-7,359-16,041-7,948-9,03912,54015,99118,81118,26519,49419,03424,08222,3979,6489,37522,94821,88616,21015,07517,27610,56512,3778,9723,000-2,5907,923-1,755-3,699-9,155-4,762-7,141-8,641-15,780-10,223-8,565-5,817-3,185-9,442-3,649-1,521-9,0772,473-1,066-1,6622,6384484,0454,1635,350
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue147,000
Cost of Revenue-71,600
Gross Profit75,40075,400
 
Operating Income (+$)
Gross Profit75,400
Operating Expense-261,400
Operating Income336,800-186,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative372,800
Selling And Marketing Expenses0
Operating Expense261,400372,800
 
Net Interest Income (+$)
Interest Income1,259,800
Interest Expense-656,800
Other Finance Cost-326,400
Net Interest Income929,400
 
Pretax Income (+$)
Operating Income336,800
Net Interest Income929,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)336,8000
EBIT - interestExpense = -320,000
336,800
914,300
Interest Expense656,800
Earnings Before Interest and Taxes (EBIT)336,800993,600
Earnings Before Interest and Taxes (EBITDA)336,800
 
After tax Income (+$)
Income Before Tax336,800
Tax Provision-84,100
Net Income From Continuing Ops281,800252,700
Net Income257,500
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses71,600
Total Other Income/Expenses Net336,800-929,400
 

Technical Analysis of First Interstate BancSystem Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of First Interstate BancSystem Inc. The general trend of First Interstate BancSystem Inc is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine First Interstate BancSystem Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of First Interstate BancSystem Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 27.01 < 27.35 < 27.64.

The bearish price targets are: 24.33 > 24.16 > 22.47.

Tweet this
First Interstate BancSystem Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of First Interstate BancSystem Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

First Interstate BancSystem Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of First Interstate BancSystem Inc. The current macd is -0.08317385.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the First Interstate BancSystem Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for First Interstate BancSystem Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the First Interstate BancSystem Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
First Interstate BancSystem Inc Daily Moving Average Convergence/Divergence (MACD) ChartFirst Interstate BancSystem Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of First Interstate BancSystem Inc. The current adx is 12.60.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy First Interstate BancSystem Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
First Interstate BancSystem Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of First Interstate BancSystem Inc. The current sar is 24.30.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
First Interstate BancSystem Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of First Interstate BancSystem Inc. The current rsi is 56.81. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
First Interstate BancSystem Inc Daily Relative Strength Index (RSI) ChartFirst Interstate BancSystem Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of First Interstate BancSystem Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the First Interstate BancSystem Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
First Interstate BancSystem Inc Daily Stochastic Oscillator ChartFirst Interstate BancSystem Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of First Interstate BancSystem Inc. The current cci is 63.18.

First Interstate BancSystem Inc Daily Commodity Channel Index (CCI) ChartFirst Interstate BancSystem Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of First Interstate BancSystem Inc. The current cmo is 25.82.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
First Interstate BancSystem Inc Daily Chande Momentum Oscillator (CMO) ChartFirst Interstate BancSystem Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of First Interstate BancSystem Inc. The current willr is -15.43859649.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
First Interstate BancSystem Inc Daily Williams %R ChartFirst Interstate BancSystem Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of First Interstate BancSystem Inc.

First Interstate BancSystem Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of First Interstate BancSystem Inc. The current atr is 0.7528296.

First Interstate BancSystem Inc Daily Average True Range (ATR) ChartFirst Interstate BancSystem Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of First Interstate BancSystem Inc. The current obv is 3,806,765.

First Interstate BancSystem Inc Daily On-Balance Volume (OBV) ChartFirst Interstate BancSystem Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of First Interstate BancSystem Inc. The current mfi is 56.12.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
First Interstate BancSystem Inc Daily Money Flow Index (MFI) ChartFirst Interstate BancSystem Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for First Interstate BancSystem Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

First Interstate BancSystem Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of First Interstate BancSystem Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.805
Ma 20Greater thanMa 5025.775
Ma 50Greater thanMa 10026.016
Ma 100Greater thanMa 20027.248
OpenGreater thanClose26.220
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of First Interstate BancSystem Inc with someone you think should read this too:
  • Are you bullish or bearish on First Interstate BancSystem Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about First Interstate BancSystem Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about First Interstate BancSystem Inc

I send you an email if I find something interesting about First Interstate BancSystem Inc.


Comments

How you think about this?

Leave a comment

Stay informed about First Interstate BancSystem Inc.

Receive notifications about First Interstate BancSystem Inc in your mailbox!