25 XP   0   0   10

Fidelity National Information Services Inc
Buy, Hold or Sell?

Let's analyse Fidelity National Information Services Inc together

PenkeI guess you are interested in Fidelity National Information Services Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Fidelity National Information Services Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Fidelity National Information Services Inc

I send you an email if I find something interesting about Fidelity National Information Services Inc.

Quick analysis of Fidelity National Information Services Inc (30 sec.)










What can you expect buying and holding a share of Fidelity National Information Services Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.08
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$32.32
Expected worth in 1 year
$18.42
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$-11.82
Return On Investment
-16.7%

For what price can you sell your share?

Current Price per Share
$70.72
Expected price per share
$63.17 - $81.18
How sure are you?
50%

1. Valuation of Fidelity National Information Services Inc (5 min.)




Live pricePrice per Share (EOD)

$70.72

Intrinsic Value Per Share

$39.23 - $71.40

Total Value Per Share

$71.54 - $103.72

2. Growth of Fidelity National Information Services Inc (5 min.)




Is Fidelity National Information Services Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$19b$41.7b-$20.2b-94.1%

How much money is Fidelity National Information Services Inc making?

Current yearPrevious yearGrowGrow %
Making money-$1.6b-$4.1b$2.5b151.2%
Net Profit Margin-45.0%-112.4%--

How much money comes from the company's main activities?

3. Financial Health of Fidelity National Information Services Inc (5 min.)




4. Comparing to competitors in the Information Technology Services industry (5 min.)




  Industry Rankings (Information Technology Services)  


Richest
#5 / 399

Most Revenue
#24 / 399

Most Profit
#398 / 399

Most Efficient
#364 / 399

What can you expect buying and holding a share of Fidelity National Information Services Inc? (5 min.)

Welcome investor! Fidelity National Information Services Inc's management wants to use your money to grow the business. In return you get a share of Fidelity National Information Services Inc.

What can you expect buying and holding a share of Fidelity National Information Services Inc?

First you should know what it really means to hold a share of Fidelity National Information Services Inc. And how you can make/lose money.

Speculation

The Price per Share of Fidelity National Information Services Inc is $70.72. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Fidelity National Information Services Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Fidelity National Information Services Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $32.32. Based on the TTM, the Book Value Change Per Share is $-3.47 per quarter. Based on the YOY, the Book Value Change Per Share is $-7.80 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.52 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Fidelity National Information Services Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.420.6%-2.81-4.0%-7.06-10.0%-1.90-2.7%-0.77-1.1%
Usd Book Value Change Per Share-0.60-0.8%-3.47-4.9%-7.80-11.0%0.731.0%0.520.7%
Usd Dividend Per Share0.520.7%0.520.7%0.470.7%0.400.6%0.280.4%
Usd Total Gains Per Share-0.08-0.1%-2.96-4.2%-7.33-10.4%1.131.6%0.791.1%
Usd Price Per Share60.07-56.09-83.88-106.25-91.63-
Price to Earnings Ratio35.36-18.36-56.12-221.61-149.16-
Price-to-Total Gains Ratio-753.94-943.89--6,464.51--1,130.52--461.61-
Price to Book Ratio1.86-1.58-1.25-2.09-3.56-
Price-to-Total Gains Ratio-753.94-943.89--6,464.51--1,130.52--461.61-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share70.72
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.520.40
Usd Book Value Change Per Share-3.470.73
Usd Total Gains Per Share-2.961.13
Gains per Quarter (14 shares)-41.3715.82
Gains per Year (14 shares)-165.4863.26
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
129-195-175224153
258-389-3404582116
387-584-50567123179
4116-778-67090163242
5146-973-835112204305
6175-1168-1000135245368
7204-1362-1165157286431
8233-1557-1330179327494
9262-1751-1495202368557
10291-1946-1660224408620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%35.05.00.087.5%86.05.00.094.5%
Book Value Change Per Share0.04.00.00.0%1.011.00.08.3%4.016.00.020.0%17.023.00.042.5%53.038.00.058.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%81.00.010.089.0%
Total Gains per Share1.03.00.025.0%2.010.00.016.7%7.013.00.035.0%23.017.00.057.5%62.029.00.068.1%

Fundamentals of Fidelity National Information Services Inc

About Fidelity National Information Services Inc

Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. The company was founded in 1968 and is headquartered in Jacksonville, Florida.

Fundamental data was last updated by Penke on 2024-04-13 14:08:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Fidelity National Information Services Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Fidelity National Information Services Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • A Net Profit Margin of 10.0% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Fidelity National Information Services Inc:

  • The MRQ is 10.0%. The company is making a profit. +1
  • The TTM is -45.0%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ10.0%TTM-45.0%+55.0%
TTM-45.0%YOY-112.4%+67.4%
TTM-45.0%5Y-30.0%-15.1%
5Y-30.0%10Y-9.9%-20.0%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ10.0%4.0%+6.0%
TTM-45.0%3.8%-48.8%
YOY-112.4%4.1%-116.5%
5Y-30.0%3.9%-33.9%
10Y-9.9%3.7%-13.6%
1.1.2. Return on Assets

Shows how efficient Fidelity National Information Services Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • 0.5% Return on Assets means that Fidelity National Information Services Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Fidelity National Information Services Inc:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is -3.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.5%TTM-3.1%+3.6%
TTM-3.1%YOY-6.7%+3.5%
TTM-3.1%5Y-1.9%-1.3%
5Y-1.9%10Y-0.4%-1.4%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%1.8%-1.3%
TTM-3.1%1.6%-4.7%
YOY-6.7%2.1%-8.8%
5Y-1.9%1.9%-3.8%
10Y-0.4%1.9%-2.3%
1.1.3. Return on Equity

Shows how efficient Fidelity National Information Services Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • 1.3% Return on Equity means Fidelity National Information Services Inc generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Fidelity National Information Services Inc:

  • The MRQ is 1.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -8.3%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ1.3%TTM-8.3%+9.6%
TTM-8.3%YOY-15.6%+7.3%
TTM-8.3%5Y-4.6%-3.7%
5Y-4.6%10Y-1.1%-3.4%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%4.1%-2.8%
TTM-8.3%3.6%-11.9%
YOY-15.6%4.8%-20.4%
5Y-4.6%4.4%-9.0%
10Y-1.1%4.3%-5.4%

1.2. Operating Efficiency of Fidelity National Information Services Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Fidelity National Information Services Inc is operating .

  • Measures how much profit Fidelity National Information Services Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • An Operating Margin of 17.4% means the company generated $0.17  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Fidelity National Information Services Inc:

  • The MRQ is 17.4%. The company is operating efficient. +1
  • The TTM is 15.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ17.4%TTM15.0%+2.4%
TTM15.0%YOY11.1%+3.9%
TTM15.0%5Y5.6%+9.4%
5Y5.6%10Y10.8%-5.2%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ17.4%6.4%+11.0%
TTM15.0%5.3%+9.7%
YOY11.1%5.9%+5.2%
5Y5.6%5.4%+0.2%
10Y10.8%5.1%+5.7%
1.2.2. Operating Ratio

Measures how efficient Fidelity National Information Services Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are $0.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Fidelity National Information Services Inc:

  • The MRQ is 0.826. The company is less efficient in keeping operating costs low.
  • The TTM is 0.849. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.826TTM0.849-0.023
TTM0.849YOY0.891-0.042
TTM0.8495Y0.897-0.048
5Y0.89710Y0.863+0.034
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8261.179-0.353
TTM0.8491.187-0.338
YOY0.8911.080-0.189
5Y0.8971.130-0.233
10Y0.8631.109-0.246

1.3. Liquidity of Fidelity National Information Services Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Fidelity National Information Services Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Information Technology Services industry mean).
  • A Current Ratio of 0.75 means the company has $0.75 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Fidelity National Information Services Inc:

  • The MRQ is 0.753. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.748. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.753TTM0.748+0.005
TTM0.748YOY0.7480.000
TTM0.7485Y0.910-0.163
5Y0.91010Y1.127-0.216
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7531.436-0.683
TTM0.7481.446-0.698
YOY0.7481.601-0.853
5Y0.9101.613-0.703
10Y1.1271.637-0.510
1.3.2. Quick Ratio

Measures if Fidelity National Information Services Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • A Quick Ratio of 0.13 means the company can pay off $0.13 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Fidelity National Information Services Inc:

  • The MRQ is 0.134. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.273. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.134TTM0.273-0.139
TTM0.273YOY0.392-0.119
TTM0.2735Y0.632-0.359
5Y0.63210Y0.821-0.189
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1340.972-0.838
TTM0.2730.999-0.726
YOY0.3921.106-0.714
5Y0.6321.177-0.545
10Y0.8211.168-0.347

1.4. Solvency of Fidelity National Information Services Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Fidelity National Information Services Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Fidelity National Information Services Inc to Information Technology Services industry mean.
  • A Debt to Asset Ratio of 0.65 means that Fidelity National Information Services Inc assets are financed with 65.3% credit (debt) and the remaining percentage (100% - 65.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Fidelity National Information Services Inc:

  • The MRQ is 0.653. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.616. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.653TTM0.616+0.037
TTM0.616YOY0.454+0.162
TTM0.6165Y0.484+0.132
5Y0.48410Y0.531-0.047
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6530.504+0.149
TTM0.6160.503+0.113
YOY0.4540.493-0.039
5Y0.4840.507-0.023
10Y0.5310.497+0.034
1.4.2. Debt to Equity Ratio

Measures if Fidelity National Information Services Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • A Debt to Equity ratio of 188.6% means that company has $1.89 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Fidelity National Information Services Inc:

  • The MRQ is 1.886. The company is just able to pay all its debts with equity.
  • The TTM is 1.628. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.886TTM1.628+0.258
TTM1.628YOY0.868+0.760
TTM1.6285Y1.036+0.592
5Y1.03610Y1.220-0.184
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8860.970+0.916
TTM1.6280.977+0.651
YOY0.8680.929-0.061
5Y1.0361.053-0.017
10Y1.2201.076+0.144

2. Market Valuation of Fidelity National Information Services Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Fidelity National Information Services Inc generates.

  • Above 15 is considered overpriced but always compare Fidelity National Information Services Inc to the Information Technology Services industry mean.
  • A PE ratio of 35.36 means the investor is paying $35.36 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Fidelity National Information Services Inc:

  • The EOD is 41.629. Based on the earnings, the company is overpriced. -1
  • The MRQ is 35.360. Based on the earnings, the company is overpriced. -1
  • The TTM is 18.361. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD41.629MRQ35.360+6.269
MRQ35.360TTM18.361+16.998
TTM18.361YOY56.120-37.759
TTM18.3615Y221.606-203.245
5Y221.60610Y149.159+72.447
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD41.62916.189+25.440
MRQ35.36014.711+20.649
TTM18.36116.148+2.213
YOY56.12017.744+38.376
5Y221.60619.181+202.425
10Y149.15920.735+128.424
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Fidelity National Information Services Inc:

  • The EOD is 8.379. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.117. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 12.531. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.379MRQ7.117+1.262
MRQ7.117TTM12.531-5.413
TTM12.531YOY21.336-8.806
TTM12.5315Y39.484-26.953
5Y39.48410Y37.281+2.203
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD8.3796.445+1.934
MRQ7.1176.322+0.795
TTM12.5315.494+7.037
YOY21.3367.059+14.277
5Y39.4847.585+31.899
10Y37.2818.386+28.895
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Fidelity National Information Services Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • A PB ratio of 1.86 means the investor is paying $1.86 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Fidelity National Information Services Inc:

  • The EOD is 2.188. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.859. Based on the equity, the company is underpriced. +1
  • The TTM is 1.581. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.188MRQ1.859+0.330
MRQ1.859TTM1.581+0.278
TTM1.581YOY1.245+0.336
TTM1.5815Y2.089-0.508
5Y2.08910Y3.564-1.475
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD2.1882.360-0.172
MRQ1.8592.247-0.388
TTM1.5812.328-0.747
YOY1.2452.645-1.400
5Y2.0892.923-0.834
10Y3.5643.225+0.339
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Fidelity National Information Services Inc.

3.1. Institutions holding Fidelity National Information Services Inc

Institutions are holding 97.624% of the shares of Fidelity National Information Services Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Vanguard Group Inc10.04140.078657885046650345112.6572
2023-12-31BlackRock Inc9.91420.087557152207-1650768-2.8073
2023-12-31Dodge & Cox6.5261.4343376202109582602.6138
2023-09-30State Street Corporation4.38030.077425251153-664113-2.5626
2023-12-31Capital Research Global Investors2.35190.200413557751-8817871-39.4084
2023-12-31Fidelity International Ltd2.23390.812812877515275804927.2549
2023-09-30Geode Capital Management, LLC2.21340.0838127592632243441.7898
2023-09-30Bank of America Corp2.09810.073612094905347877940.3752
2023-12-31Barrow Hanley Mewhinney & Strauss LLC1.95362.380111261929890560.7971
2023-12-31Longview Partners (Guernsey) Ltd.1.6283.76089384668-621910-6.215
2023-12-31Capital Research & Mgmt Co - Division 31.59620.12399201305-686725-6.945
2023-09-30Goldman Sachs Group Inc1.56150.19001357222740832.882
2023-09-30Charles Schwab Investment Management Inc1.47420.13148498166338810.4003
2023-12-31NORGES BANK1.38210.08367967269221761838.5696
2023-09-30Nuveen Asset Management, LLC1.36820.15357887163-407510-4.9129
2023-09-30Hotchkis & Wiley Capital Management LLC1.36791.65327885586306025163.4205
2023-09-30FMR Inc1.35140.03727790319-89718-1.1385
2023-09-30Northern Trust Corp1.28770.0795742320070894710.5588
2023-12-31UBS Asset Mgmt Americas Inc1.24440.1695717356079510412.4655
2023-09-30Morgan Stanley - Brokerage Accounts1.20860.03926967368-207341-2.8899
Total 57.18311.5603329639940+9909192+3.0%

3.2. Funds holding Fidelity National Information Services Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Dodge & Cox Stock I4.25011.4582450040000
2024-02-29Vanguard Total Stock Mkt Idx Inv3.22010.082818563020-43523-0.2339
2024-02-29Vanguard Institutional 500 Index Trust2.56570.0957147902251490591.0181
2024-02-29Vanguard Mid Cap Index Institutional2.29670.572113239790-34951-0.2633
2023-12-31UBS: Global Equity1.87991.922310836976279085434.6857
2024-02-29Fidelity Global Technology A-Dis-EUR1.33422.4557769122266660.0867
2023-12-31Capital Group American Mutual Comp1.30790.49367539585-1560707-17.1501
2023-12-31American Funds American Mutual A1.30790.49367539585-1560707-17.1501
2024-03-28SPDR® S&P 500 ETF Trust1.25030.09957207551422400.5895
2024-02-29Fidelity 500 Index1.23270.09547105925715061.0165
2024-03-28iShares Core S&P 500 ETF1.06550.09956142025451840.7411
2024-02-29BlackRock Equity Dividend Instl0.89021.88265131883-13560-0.2635
2024-02-29Vanguard Value Index Inv0.85630.21054936535170170.3459
2024-02-29Vanguard Mid-Cap Value ETF0.75891.07984375012-125054-2.7789
2023-12-31Vanguard Windsor™ II Inv0.75330.460443424003592009.0179
2023-12-31Capital Group Investment Co of Amer Comp0.68910.18883972229-4985089-55.6538
2023-12-31American Funds Invmt Co of Amer A0.68910.18883972229-4985089-55.6538
2024-03-28Financial Select Sector SPDR® ETF0.67980.757391857575250.1924
2024-02-29Vanguard Institutional Index I0.67720.09543904034-13810-0.3525
2023-12-31Capital Group Wash Mutual Invtrs Comp0.50690.10442922144113750163.7383
Total 28.211812.8359162631345-8695738-5.3%

3.3. Insider Transactions

Insiders are holding 0.279% of the shares of Fidelity National Information Services Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-01-17Ellen R AlemanyBUY73560.32
2023-10-17Ellen R AlemanyBUY85553
2023-07-17Ellen R AlemanyBUY76058.82
2023-06-20Erik D HoagSELL345154.15
2023-04-17Jeffrey A GoldsteinBUY95857.24

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Fidelity National Information Services Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.596-3.475+483%-7.799+1209%0.729-182%0.516-216%
Book Value Per Share--32.31636.295-11%68.626-53%62.258-48%38.799-17%
Current Ratio--0.7530.748+1%0.748+1%0.910-17%1.127-33%
Debt To Asset Ratio--0.6530.616+6%0.454+44%0.484+35%0.531+23%
Debt To Equity Ratio--1.8861.628+16%0.868+117%1.036+82%1.220+55%
Dividend Per Share--0.5160.520-1%0.469+10%0.400+29%0.275+88%
Eps--0.425-2.810+762%-7.056+1761%-1.900+547%-0.775+282%
Free Cash Flow Per Share--2.1101.357+55%1.054+100%1.169+80%0.815+159%
Free Cash Flow To Equity Per Share--0.697-0.118+117%-0.006+101%0.902-23%0.499+40%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--71.401--------
Intrinsic Value_10Y_min--39.228--------
Intrinsic Value_1Y_max--5.431--------
Intrinsic Value_1Y_min--3.397--------
Intrinsic Value_3Y_max--17.633--------
Intrinsic Value_3Y_min--10.730--------
Intrinsic Value_5Y_max--31.418--------
Intrinsic Value_5Y_min--18.579--------
Market Cap40767674388.480+13%35501370000.00033205325000.000+7%50943572500.000-30%64673766687.168-45%54535723688.448-35%
Net Profit Margin--0.100-0.450+550%-1.124+1224%-0.300+400%-0.099+199%
Operating Margin--0.1740.150+16%0.111+57%0.056+212%0.108+61%
Operating Ratio--0.8260.849-3%0.891-7%0.897-8%0.863-4%
Pb Ratio2.188+15%1.8591.581+18%1.245+49%2.089-11%3.564-48%
Pe Ratio41.629+15%35.36018.361+93%56.120-37%221.606-84%149.159-76%
Price Per Share70.720+15%60.07056.093+7%83.878-28%106.251-43%91.634-34%
Price To Free Cash Flow Ratio8.379+15%7.11712.531-43%21.336-67%39.484-82%37.281-81%
Price To Total Gains Ratio-887.608-18%-753.939943.891-180%-6464.509+757%-1130.519+50%-461.614-39%
Quick Ratio--0.1340.273-51%0.392-66%0.632-79%0.821-84%
Return On Assets--0.005-0.031+785%-0.067+1561%-0.019+510%-0.004+196%
Return On Equity--0.013-0.083+728%-0.156+1286%-0.046+447%-0.011+185%
Total Gains Per Share---0.080-2.955+3609%-7.330+9100%1.130-107%0.791-110%
Usd Book Value--19099000000.00021490000000.000-11%41705250000.000-54%38034750000.000-50%23438532500.000-19%
Usd Book Value Change Per Share---0.596-3.475+483%-7.799+1209%0.729-182%0.516-216%
Usd Book Value Per Share--32.31636.295-11%68.626-53%62.258-48%38.799-17%
Usd Dividend Per Share--0.5160.520-1%0.469+10%0.400+29%0.275+88%
Usd Eps--0.425-2.810+762%-7.056+1761%-1.900+547%-0.775+282%
Usd Free Cash Flow--1247000000.000803250000.000+55%637250000.000+96%710800000.000+75%488482500.000+155%
Usd Free Cash Flow Per Share--2.1101.357+55%1.054+100%1.169+80%0.815+159%
Usd Free Cash Flow To Equity Per Share--0.697-0.118+117%-0.006+101%0.902-23%0.499+40%
Usd Market Cap40767674388.480+13%35501370000.00033205325000.000+7%50943572500.000-30%64673766687.168-45%54535723688.448-35%
Usd Price Per Share70.720+15%60.07056.093+7%83.878-28%106.251-43%91.634-34%
Usd Profit--251000000.000-1663500000.000+763%-4179000000.000+1765%-1124900000.000+548%-461335000.000+284%
Usd Revenue--2510000000.0003063750000.000-18%3632250000.000-31%3177300000.000-21%2583525000.000-3%
Usd Total Gains Per Share---0.080-2.955+3609%-7.330+9100%1.130-107%0.791-110%
 EOD+3 -5MRQTTM+22 -13YOY+24 -115Y+18 -1710Y+19 -16

4.2. Fundamental Score

Let's check the fundamental score of Fidelity National Information Services Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1541.629
Price to Book Ratio (EOD)Between0-12.188
Net Profit Margin (MRQ)Greater than00.100
Operating Margin (MRQ)Greater than00.174
Quick Ratio (MRQ)Greater than10.134
Current Ratio (MRQ)Greater than10.753
Debt to Asset Ratio (MRQ)Less than10.653
Debt to Equity Ratio (MRQ)Less than11.886
Return on Equity (MRQ)Greater than0.150.013
Return on Assets (MRQ)Greater than0.050.005
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Fidelity National Information Services Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.962
Ma 20Greater thanMa 5072.024
Ma 50Greater thanMa 10068.244
Ma 100Greater thanMa 20063.995
OpenGreater thanClose72.370
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets55,105,000
Total Liabilities36,006,000
Total Stockholder Equity19,093,000
 As reported
Total Liabilities 36,006,000
Total Stockholder Equity+ 19,093,000
Total Assets = 55,105,000

Assets

Total Assets55,105,000
Total Current Assets13,788,000
Long-term Assets41,317,000
Total Current Assets
Cash And Cash Equivalents 440,000
Net Receivables 2,017,000
Other Current Assets 11,331,000
Total Current Assets  (as reported)13,788,000
Total Current Assets  (calculated)13,788,000
+/-0
Long-term Assets
Property Plant Equipment 909,000
Goodwill 16,971,000
Long Term Investments 195,000
Intangible Assets 3,938,000
Long-term Assets Other 19,102,000
Long-term Assets  (as reported)41,317,000
Long-term Assets  (calculated)41,115,000
+/- 202,000

Liabilities & Shareholders' Equity

Total Current Liabilities18,318,000
Long-term Liabilities17,688,000
Total Stockholder Equity19,093,000
Total Current Liabilities
Short-term Debt 6,193,000
Short Long Term Debt 6,108,000
Accounts payable 1,859,000
Other Current Liabilities 9,434,000
Total Current Liabilities  (as reported)18,318,000
Total Current Liabilities  (calculated)23,594,000
+/- 5,276,000
Long-term Liabilities
Long term Debt 12,970,000
Capital Lease Obligations 263,000
Long-term Liabilities Other 330,000
Long-term Liabilities  (as reported)17,688,000
Long-term Liabilities  (calculated)13,563,000
+/- 4,125,000
Total Stockholder Equity
Common Stock6,000
Retained Earnings -22,864,000
Other Stockholders Equity 42,217,000
Total Stockholder Equity (as reported)19,093,000
Total Stockholder Equity (calculated)19,359,000
+/- 266,000
Other
Capital Stock6,000
Cash and Short Term Investments 440,000
Common Stock Shares Outstanding 591,000
Current Deferred Revenue832,000
Liabilities and Stockholders Equity 55,105,000
Net Debt 18,901,000
Net Invested Capital 38,171,000
Net Working Capital -4,530,000
Property Plant and Equipment Gross 2,288,000
Short Long Term Debt Total 19,341,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-30
> Total Assets 
586,805
619,073
697,573
647,348
657,903
678,191
702,141
718,049
769,069
755,830
785,047
859,456
859,830
863,620
922,209
897,359
929,770
934,094
972,435
7,406,782
7,342,785
7,432,119
7,630,560
7,688,467
7,795,216
9,593,757
9,794,583
9,832,230
9,778,445
7,549,972
7,514,000
7,416,400
7,439,800
7,430,500
13,997,600
13,834,000
13,766,300
13,555,700
14,161,800
14,114,300
14,161,600
13,885,500
13,848,300
13,904,400
13,943,000
13,626,000
13,549,700
13,699,200
13,750,100
14,490,700
13,960,100
14,270,900
14,440,800
14,172,100
14,525,000
14,500,000
14,303,500
14,187,800
26,268,800
26,430,000
26,384,000
26,134,000
26,031,000
25,086,000
24,970,000
24,294,000
24,526,000
24,405,000
23,868,000
23,694,000
23,770,000
24,073,000
32,859,000
83,718,000
83,806,000
82,474,000
82,642,000
83,195,000
83,842,000
82,317,000
82,288,000
81,690,000
82,931,000
81,198,000
79,620,000
78,317,000
63,278,000
61,078,000
53,574,000
53,174,000
55,105,000
55,105,00053,174,00053,574,00061,078,00063,278,00078,317,00079,620,00081,198,00082,931,00081,690,00082,288,00082,317,00083,842,00083,195,00082,642,00082,474,00083,806,00083,718,00032,859,00024,073,00023,770,00023,694,00023,868,00024,405,00024,526,00024,294,00024,970,00025,086,00026,031,00026,134,00026,384,00026,430,00026,268,80014,187,80014,303,50014,500,00014,525,00014,172,10014,440,80014,270,90013,960,10014,490,70013,750,10013,699,20013,549,70013,626,00013,943,00013,904,40013,848,30013,885,50014,161,60014,114,30014,161,80013,555,70013,766,30013,834,00013,997,6007,430,5007,439,8007,416,4007,514,0007,549,9729,778,4459,832,2309,794,5839,593,7577,795,2167,688,4677,630,5607,432,1197,342,7857,406,782972,435934,094929,770897,359922,209863,620859,830859,456785,047755,830769,069718,049702,141678,191657,903647,348697,573619,073586,805
   > Total Current Assets 
233,705
234,845
282,906
230,577
262,733
307,297
312,000
326,004
347,812
329,064
321,628
336,591
345,450
358,944
408,717
383,977
397,222
388,172
444,902
1,169,150
1,139,885
1,166,949
1,300,539
1,373,175
1,458,826
1,579,923
1,829,495
1,840,097
1,737,601
1,205,498
1,179,800
1,136,000
1,094,900
1,057,300
1,666,100
1,593,200
1,618,200
1,483,500
1,673,000
1,644,700
1,705,600
1,604,200
1,682,700
1,767,600
2,157,600
1,875,400
1,844,200
1,923,100
2,051,300
2,834,100
2,351,900
2,688,300
2,834,900
2,562,900
2,477,600
2,597,000
2,482,600
2,436,300
3,511,400
3,629,000
3,678,000
3,523,000
4,282,000
3,409,000
4,062,000
3,324,000
3,688,000
3,735,000
3,494,000
3,597,000
3,733,000
3,611,000
12,505,000
9,325,000
8,692,000
8,346,000
8,600,000
9,934,000
9,898,000
9,105,000
9,438,000
10,011,000
10,708,000
10,145,000
10,706,000
10,593,000
12,818,000
10,966,000
10,650,000
12,153,000
13,788,000
13,788,00012,153,00010,650,00010,966,00012,818,00010,593,00010,706,00010,145,00010,708,00010,011,0009,438,0009,105,0009,898,0009,934,0008,600,0008,346,0008,692,0009,325,00012,505,0003,611,0003,733,0003,597,0003,494,0003,735,0003,688,0003,324,0004,062,0003,409,0004,282,0003,523,0003,678,0003,629,0003,511,4002,436,3002,482,6002,597,0002,477,6002,562,9002,834,9002,688,3002,351,9002,834,1002,051,3001,923,1001,844,2001,875,4002,157,6001,767,6001,682,7001,604,2001,705,6001,644,7001,673,0001,483,5001,618,2001,593,2001,666,1001,057,3001,094,9001,136,0001,179,8001,205,4981,737,6011,840,0971,829,4951,579,9231,458,8261,373,1751,300,5391,166,9491,139,8851,169,150444,902388,172397,222383,977408,717358,944345,450336,591321,628329,064347,812326,004312,000307,297262,733230,577282,906234,845233,705
       Cash And Cash Equivalents 
47,443
43,175
27,674
23,939
21,392
17,843
14,166
34,597
39,819
44,666
22,280
46,530
57,331
43,458
41,801
50,625
101,667
105,261
137,979
211,355
143,694
174,690
211,753
222,004
220,890
279,076
355,278
327,965
207,035
238,458
220,900
272,000
227,900
205,600
430,900
463,900
502,000
389,400
338,000
384,100
427,300
386,800
415,500
481,700
533,800
576,600
517,600
590,600
653,100
811,600
547,500
737,700
793,700
611,800
492,800
489,000
446,400
441,500
687,600
702,000
765,000
701,000
683,000
705,000
786,000
720,000
665,000
725,000
683,000
632,000
703,000
576,000
9,756,000
1,305,000
1,152,000
1,373,000
1,183,000
1,826,000
1,959,000
1,039,000
1,301,000
1,390,000
2,010,000
1,547,000
1,688,000
1,932,000
2,188,000
1,871,000
1,982,000
466,000
440,000
440,000466,0001,982,0001,871,0002,188,0001,932,0001,688,0001,547,0002,010,0001,390,0001,301,0001,039,0001,959,0001,826,0001,183,0001,373,0001,152,0001,305,0009,756,000576,000703,000632,000683,000725,000665,000720,000786,000705,000683,000701,000765,000702,000687,600441,500446,400489,000492,800611,800793,700737,700547,500811,600653,100590,600517,600576,600533,800481,700415,500386,800427,300384,100338,000389,400502,000463,900430,900205,600227,900272,000220,900238,458207,035327,965355,278279,076220,890222,004211,753174,690143,694211,355137,979105,261101,66750,62541,80143,45857,33146,53022,28044,66639,81934,59714,16617,84321,39223,93927,67443,17547,443
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,855
43,473
40,801
38,061
31,327
49,128
0
0
0
0
0
0
0
0
0
0
0
39,200
38,000
44,800
50,800
44,000
43,500
48,500
35,900
32,900
43,800
41,800
43,900
31,700
19,500
28,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,840,000
3,252,000
2,919,000
3,005,000
3,572,000
0
0
256,000
0
0
0
0
0
0
000000256,000003,572,0003,005,0002,919,0003,252,0002,840,000000000000000000000000000000000028,80019,50031,70043,90041,80043,80032,90035,90048,50043,50044,00050,80044,80038,00039,2000000000000049,12831,32738,06140,80143,47344,85500000000000000
       Net Receivables 
171,610
152,068
213,256
165,329
163,275
207,225
183,233
202,577
210,736
188,373
200,237
194,925
193,659
184,479
218,681
198,877
229,946
195,131
257,749
699,101
736,629
733,275
806,299
897,871
948,481
1,025,368
1,164,503
1,174,493
1,221,235
733,901
721,400
663,400
649,600
639,300
890,800
877,900
856,000
831,700
1,085,600
1,014,100
1,005,800
965,000
1,033,600
1,071,600
1,099,800
1,090,300
1,126,200
1,103,600
1,130,400
1,258,200
1,264,000
1,299,400
1,360,000
1,418,400
1,349,700
1,542,600
1,522,800
1,419,200
2,090,200
2,196,000
2,026,000
1,983,000
1,879,000
1,921,000
1,819,000
1,869,000
2,093,000
2,111,000
1,995,000
2,097,000
2,042,000
2,070,000
1,914,000
4,242,000
4,350,000
4,302,000
4,387,000
4,445,000
4,433,000
4,681,000
4,575,000
4,560,000
4,127,000
3,915,000
3,771,000
3,666,000
4,192,000
3,962,000
3,895,000
2,034,000
2,017,000
2,017,0002,034,0003,895,0003,962,0004,192,0003,666,0003,771,0003,915,0004,127,0004,560,0004,575,0004,681,0004,433,0004,445,0004,387,0004,302,0004,350,0004,242,0001,914,0002,070,0002,042,0002,097,0001,995,0002,111,0002,093,0001,869,0001,819,0001,921,0001,879,0001,983,0002,026,0002,196,0002,090,2001,419,2001,522,8001,542,6001,349,7001,418,4001,360,0001,299,4001,264,0001,258,2001,130,4001,103,6001,126,2001,090,3001,099,8001,071,6001,033,600965,0001,005,8001,014,1001,085,600831,700856,000877,900890,800639,300649,600663,400721,400733,9011,221,2351,174,4931,164,5031,025,368948,481897,871806,299733,275736,629699,101257,749195,131229,946198,877218,681184,479193,659194,925200,237188,373210,736202,577183,233207,225163,275165,329213,256152,068171,610
       Inventory 
4,961
5,456
2,554
2,165
1,776
1,387
0
0
0
0
1,889
1,864
0
0
0
0
1,693
0
0
0
211,736
216,375
256,999
224,169
255,617
240,240
288,552
294,897
275,666
202,921
206,100
0
0
0
222,100
0
0
198,900
196,100
0
0
0
0
0
0
0
88,500
88,400
86,600
619,800
386,300
497,500
513,500
373,900
468,100
369,000
309,400
388,800
470,700
441,000
589,000
549,000
1,484,000
507,000
1,186,000
479,000
677,000
590,000
0
0
700,000
666,000
0
0
2,882,000
0
0
0
3,252,000
0
0
0
0
621,000
913,000
636,000
0
0
0
8,502,000
0
08,502,000000636,000913,000621,00000003,252,0000002,882,00000666,000700,00000590,000677,000479,0001,186,000507,0001,484,000549,000589,000441,000470,700388,800309,400369,000468,100373,900513,500497,500386,300619,80086,60088,40088,5000000000196,100198,90000222,100000206,100202,921275,666294,897288,552240,240255,617224,169256,999216,375211,7360001,69300001,8641,88900001,3871,7762,1652,5545,4564,961
       Other Current Assets 
9,691
34,146
39,422
39,144
76,290
80,842
114,601
88,830
97,257
96,025
83,631
77,188
94,460
131,007
103,380
91,002
6,087
49,719
17,847
209,566
47,826
42,609
25,488
29,131
33,838
35,239
21,162
42,742
33,665
30,218
31,400
161,400
179,400
167,600
71,500
207,400
216,700
15,000
17,400
213,600
228,700
210,600
189,700
182,600
504,500
179,700
111,900
140,500
181,200
144,500
154,100
153,700
167,700
158,800
167,000
196,400
204,000
186,800
262,900
290,000
298,000
290,000
236,000
276,000
271,000
256,000
253,000
309,000
816,000
868,000
288,000
299,000
835,000
3,778,000
308,000
2,671,000
3,030,000
3,663,000
254,000
3,385,000
3,562,000
4,061,000
4,571,000
4,062,000
4,334,000
4,359,000
6,438,000
5,133,000
4,773,000
1,151,000
11,331,000
11,331,0001,151,0004,773,0005,133,0006,438,0004,359,0004,334,0004,062,0004,571,0004,061,0003,562,0003,385,000254,0003,663,0003,030,0002,671,000308,0003,778,000835,000299,000288,000868,000816,000309,000253,000256,000271,000276,000236,000290,000298,000290,000262,900186,800204,000196,400167,000158,800167,700153,700154,100144,500181,200140,500111,900179,700504,500182,600189,700210,600228,700213,60017,40015,000216,700207,40071,500167,600179,400161,40031,40030,21833,66542,74221,16235,23933,83829,13125,48842,60947,826209,56617,84749,7196,08791,002103,380131,00794,46077,18883,63196,02597,25788,830114,60180,84276,29039,14439,42234,1469,691
   > Long-term Assets 
353,100
384,228
414,667
416,771
395,170
370,894
390,141
392,045
421,257
426,766
463,419
522,865
514,380
504,676
513,492
513,382
532,548
545,922
527,533
6,237,632
6,202,900
6,265,170
6,330,021
6,315,292
6,336,390
8,013,834
7,965,088
7,992,133
8,040,844
6,344,474
6,334,200
6,280,400
6,344,900
6,373,200
12,331,500
12,240,800
12,148,100
12,072,200
12,488,800
12,469,600
12,456,000
12,281,300
12,165,600
12,136,800
11,785,400
11,750,600
11,705,500
11,776,100
11,698,800
11,656,600
11,608,200
11,582,600
11,605,900
11,609,200
12,047,400
11,903,000
11,820,900
11,751,500
22,757,400
22,801,000
22,706,000
22,611,000
21,749,000
21,677,000
20,908,000
20,970,000
20,838,000
20,670,000
20,374,000
20,097,000
20,037,000
20,462,000
20,354,000
74,393,000
75,114,000
74,128,000
74,042,000
73,261,000
73,944,000
73,212,000
72,850,000
71,679,000
72,223,000
71,053,000
68,914,000
67,724,000
50,460,000
50,112,000
42,924,000
41,021,000
41,317,000
41,317,00041,021,00042,924,00050,112,00050,460,00067,724,00068,914,00071,053,00072,223,00071,679,00072,850,00073,212,00073,944,00073,261,00074,042,00074,128,00075,114,00074,393,00020,354,00020,462,00020,037,00020,097,00020,374,00020,670,00020,838,00020,970,00020,908,00021,677,00021,749,00022,611,00022,706,00022,801,00022,757,40011,751,50011,820,90011,903,00012,047,40011,609,20011,605,90011,582,60011,608,20011,656,60011,698,80011,776,10011,705,50011,750,60011,785,40012,136,80012,165,60012,281,30012,456,00012,469,60012,488,80012,072,20012,148,10012,240,80012,331,5006,373,2006,344,9006,280,4006,334,2006,344,4748,040,8447,992,1337,965,0888,013,8346,336,3906,315,2926,330,0216,265,1706,202,9006,237,632527,533545,922532,548513,382513,492504,676514,380522,865463,419426,766421,257392,045390,141370,894395,170416,771414,667384,228353,100
       Property Plant Equipment 
31,791
32,849
34,340
36,119
38,046
36,224
38,637
37,484
37,929
39,119
58,897
61,800
61,187
61,089
61,490
64,438
66,356
66,197
70,346
299,458
300,256
299,267
345,799
348,149
352,973
399,633
392,508
402,848
394,496
280,502
272,600
269,600
271,400
263,300
375,900
368,900
368,300
371,900
390,000
383,900
408,900
410,700
414,500
414,400
421,800
424,400
419,500
422,300
415,800
428,300
439,000
449,200
459,000
456,300
483,300
490,000
495,000
481,000
610,700
611,000
595,000
604,000
626,000
610,000
584,000
576,000
610,000
581,000
557,000
546,000
587,000
556,000
541,000
811,000
900,000
870,000
887,000
914,000
887,000
863,000
864,000
846,000
949,000
901,000
881,000
839,000
862,000
838,000
829,000
682,000
909,000
909,000682,000829,000838,000862,000839,000881,000901,000949,000846,000864,000863,000887,000914,000887,000870,000900,000811,000541,000556,000587,000546,000557,000581,000610,000576,000584,000610,000626,000604,000595,000611,000610,700481,000495,000490,000483,300456,300459,000449,200439,000428,300415,800422,300419,500424,400421,800414,400414,500410,700408,900383,900390,000371,900368,300368,900375,900263,300271,400269,600272,600280,502394,496402,848392,508399,633352,973348,149345,799299,267300,256299,45870,34666,19766,35664,43861,49061,08961,18761,80058,89739,11937,92937,48438,63736,22438,04636,11934,34032,84931,791
       Goodwill 
0
0
0
206,264
185,554
165,160
0
172,601
186,080
184,192
187,627
224,709
218,900
224,635
232,941
230,548
243,103
250,392
244,796
3,710,714
3,697,900
3,782,225
3,737,540
3,746,347
3,781,367
5,111,670
5,326,831
5,338,727
5,337,592
4,231,476
4,194,000
4,190,100
4,200,200
4,205,700
8,232,900
8,221,000
8,207,000
8,222,500
8,550,000
8,568,400
8,571,300
8,562,200
8,542,800
8,545,500
8,368,800
8,377,300
8,381,500
8,487,200
8,487,400
8,490,900
8,500,000
8,500,000
8,517,700
8,564,700
8,877,600
8,834,800
8,751,800
8,761,500
14,744,700
14,576,000
14,565,000
14,569,000
14,178,000
14,184,000
13,645,000
13,699,000
13,730,000
13,747,000
13,666,000
13,585,000
13,545,000
13,544,000
13,542,000
51,890,000
52,242,000
51,823,000
51,940,000
52,567,000
53,268,000
53,069,000
53,191,000
52,796,000
53,330,000
52,988,000
52,004,000
51,014,000
34,276,000
34,424,000
27,681,000
16,811,000
16,971,000
16,971,00016,811,00027,681,00034,424,00034,276,00051,014,00052,004,00052,988,00053,330,00052,796,00053,191,00053,069,00053,268,00052,567,00051,940,00051,823,00052,242,00051,890,00013,542,00013,544,00013,545,00013,585,00013,666,00013,747,00013,730,00013,699,00013,645,00014,184,00014,178,00014,569,00014,565,00014,576,00014,744,7008,761,5008,751,8008,834,8008,877,6008,564,7008,517,7008,500,0008,500,0008,490,9008,487,4008,487,2008,381,5008,377,3008,368,8008,545,5008,542,8008,562,2008,571,3008,568,4008,550,0008,222,5008,207,0008,221,0008,232,9004,205,7004,200,2004,190,1004,194,0004,231,4765,337,5925,338,7275,326,8315,111,6703,781,3673,746,3473,737,5403,782,2253,697,9003,710,714244,796250,392243,103230,548232,941224,635218,900224,709187,627184,192186,080172,6010165,160185,554206,264000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
0
0
0
0
0
171,000
172,000
172,000
156,000
151,000
141,000
137,000
130,000
142,000
0
0
0
0
0
0
0
358,000
0
0
0
393,000
0
0
0
195,000
195,000000393,000000358,0000000000142,000130,000137,000141,000151,000156,000172,000172,000171,00000000001,0000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
218,135
223,384
240,630
239,088
216,073
189,413
200,298
202,869
215,301
216,888
223,782
271,581
263,969
251,320
258,447
254,990
265,743
271,829
260,342
1,748,567
1,726,529
1,680,702
1,650,793
1,632,288
1,618,268
2,093,462
1,805,733
1,795,581
1,833,542
1,493,227
1,541,300
1,506,100
1,545,900
1,567,000
3,329,500
3,283,700
3,201,300
3,016,800
3,111,900
3,067,700
3,020,200
2,872,000
2,784,800
2,720,700
2,554,300
2,494,000
2,423,200
2,396,600
2,314,600
2,259,200
2,195,800
2,149,100
2,116,200
2,078,400
2,161,400
2,051,700
2,028,900
1,956,000
6,742,800
6,995,000
6,898,000
6,785,000
6,272,000
6,180,000
5,956,000
5,795,000
5,613,000
5,446,000
5,247,000
5,014,000
4,927,000
4,796,000
4,661,000
19,108,000
19,002,000
18,387,000
17,881,000
17,525,000
17,298,000
16,697,000
16,156,000
15,181,000
14,838,000
14,089,000
13,194,000
12,331,000
12,194,000
11,753,000
11,352,000
4,029,000
3,938,000
3,938,0004,029,00011,352,00011,753,00012,194,00012,331,00013,194,00014,089,00014,838,00015,181,00016,156,00016,697,00017,298,00017,525,00017,881,00018,387,00019,002,00019,108,0004,661,0004,796,0004,927,0005,014,0005,247,0005,446,0005,613,0005,795,0005,956,0006,180,0006,272,0006,785,0006,898,0006,995,0006,742,8001,956,0002,028,9002,051,7002,161,4002,078,4002,116,2002,149,1002,195,8002,259,2002,314,6002,396,6002,423,2002,494,0002,554,3002,720,7002,784,8002,872,0003,020,2003,067,7003,111,9003,016,8003,201,3003,283,7003,329,5001,567,0001,545,9001,506,1001,541,3001,493,2271,833,5421,795,5811,805,7332,093,4621,618,2681,632,2881,650,7931,680,7021,726,5291,748,567260,342271,829265,743254,990258,447251,320263,969271,581223,782216,888215,301202,869200,298189,413216,073239,088240,630223,384218,135
       Long-term Assets Other 
103,174
127,995
135,751
137,648
137,592
142,211
151,206
151,692
168,027
170,759
174,049
182,793
189,224
192,267
193,555
193,954
196,640
207,896
196,845
223,635
250,523
263,561
595,889
309,271
583,782
409,069
440,016
305,994
326,735
339,269
326,300
72,100
73,300
337,200
131,800
117,900
131,800
208,500
182,700
189,800
193,800
181,000
177,100
207,000
213,700
229,600
270,100
256,900
267,800
260,400
266,600
277,400
300,800
296,300
525,100
304,100
312,900
314,600
659,200
355,000
363,000
653,000
673,000
378,000
394,000
550,000
885,000
504,000
492,000
510,000
503,000
1,028,000
1,049,000
1,996,000
2,303,000
2,299,000
2,535,000
1,404,000
1,574,000
1,624,000
1,655,000
1,921,000
2,137,000
3,075,000
-1,372,000
-614,000
-815,000
-792,000
1,938,000
18,491,000
19,102,000
19,102,00018,491,0001,938,000-792,000-815,000-614,000-1,372,0003,075,0002,137,0001,921,0001,655,0001,624,0001,574,0001,404,0002,535,0002,299,0002,303,0001,996,0001,049,0001,028,000503,000510,000492,000504,000885,000550,000394,000378,000673,000653,000363,000355,000659,200314,600312,900304,100525,100296,300300,800277,400266,600260,400267,800256,900270,100229,600213,700207,000177,100181,000193,800189,800182,700208,500131,800117,900131,800337,20073,30072,100326,300339,269326,735305,994440,016409,069583,782309,271595,889263,561250,523223,635196,845207,896196,640193,954193,555192,267189,224182,793174,049170,759168,027151,692151,206142,211137,592137,648135,751127,995103,174
> Total Liabilities 
174,528
459,428
485,708
411,512
434,137
467,154
503,698
512,824
515,404
517,287
523,908
599,052
598,763
613,909
622,146
570,000
542,064
512,147
513,165
4,424,251
4,328,912
4,373,052
4,474,846
4,428,708
4,342,739
5,909,824
5,999,210
5,981,149
5,947,638
3,881,388
3,817,000
3,692,500
3,551,500
3,398,600
5,479,000
5,276,500
5,087,800
7,134,800
7,600,200
7,383,800
7,267,200
7,134,600
7,197,100
7,137,300
7,137,900
6,849,300
6,756,100
6,900,700
6,999,900
7,687,000
7,222,800
7,568,500
7,740,700
7,580,600
7,833,500
8,017,600
7,772,200
7,591,500
16,862,000
16,941,000
16,777,000
16,378,000
16,186,000
15,096,000
14,965,000
14,205,000
13,706,000
13,794,000
13,324,000
13,528,000
13,548,000
14,170,000
22,867,000
34,506,000
34,350,000
33,117,000
33,409,000
33,974,000
34,355,000
33,668,000
33,709,000
34,397,000
35,399,000
33,988,000
32,930,000
32,802,000
35,872,000
33,974,000
33,301,000
33,690,000
36,006,000
36,006,00033,690,00033,301,00033,974,00035,872,00032,802,00032,930,00033,988,00035,399,00034,397,00033,709,00033,668,00034,355,00033,974,00033,409,00033,117,00034,350,00034,506,00022,867,00014,170,00013,548,00013,528,00013,324,00013,794,00013,706,00014,205,00014,965,00015,096,00016,186,00016,378,00016,777,00016,941,00016,862,0007,591,5007,772,2008,017,6007,833,5007,580,6007,740,7007,568,5007,222,8007,687,0006,999,9006,900,7006,756,1006,849,3007,137,9007,137,3007,197,1007,134,6007,267,2007,383,8007,600,2007,134,8005,087,8005,276,5005,479,0003,398,6003,551,5003,692,5003,817,0003,881,3885,947,6385,981,1495,999,2105,909,8244,342,7394,428,7084,474,8464,373,0524,328,9124,424,251513,165512,147542,064570,000622,146613,909598,763599,052523,908517,287515,404512,824503,698467,154434,137411,512485,708459,428174,528
   > Total Current Liabilities 
159,557
176,726
221,936
173,430
217,594
264,510
250,930
266,914
289,700
277,779
244,093
258,000
271,239
265,932
290,338
272,142
265,384
231,730
233,562
847,483
776,951
846,864
880,515
870,568
979,907
1,155,729
1,254,214
1,279,804
1,222,102
720,787
852,200
802,800
881,900
885,900
1,234,700
1,258,700
1,212,200
1,187,000
1,285,900
1,570,300
1,615,500
1,515,900
1,354,900
1,104,600
1,121,300
1,210,800
1,256,800
1,278,400
1,142,900
1,797,500
1,672,700
1,704,400
1,701,300
1,469,700
1,603,400
1,761,100
1,677,300
1,574,100
2,363,900
3,322,000
3,496,000
2,937,000
3,151,000
3,138,000
2,729,000
2,658,000
4,011,000
3,816,000
2,534,000
2,692,000
3,125,000
3,521,000
4,170,000
10,901,000
10,382,000
7,926,000
12,117,000
12,775,000
12,361,000
11,208,000
11,494,000
12,627,000
14,466,000
13,777,000
15,528,000
13,671,000
16,224,000
14,728,000
14,443,000
16,081,000
18,318,000
18,318,00016,081,00014,443,00014,728,00016,224,00013,671,00015,528,00013,777,00014,466,00012,627,00011,494,00011,208,00012,361,00012,775,00012,117,0007,926,00010,382,00010,901,0004,170,0003,521,0003,125,0002,692,0002,534,0003,816,0004,011,0002,658,0002,729,0003,138,0003,151,0002,937,0003,496,0003,322,0002,363,9001,574,1001,677,3001,761,1001,603,4001,469,7001,701,3001,704,4001,672,7001,797,5001,142,9001,278,4001,256,8001,210,8001,121,3001,104,6001,354,9001,515,9001,615,5001,570,3001,285,9001,187,0001,212,2001,258,7001,234,700885,900881,900802,800852,200720,7871,222,1021,279,8041,254,2141,155,729979,907870,568880,515846,864776,951847,483233,562231,730265,384272,142290,338265,932271,239258,000244,093277,779289,700266,914250,930264,510217,594173,430221,936176,726159,557
       Short-term Debt 
221
406
423
254
0
0
0
0
0
0
43,034
615
0
0
-40,295
0
2,798
0
-11,022
33,590
15,629
24,140
61,661
97,557
113,621
272,719
272,014
270,615
297,129
93,962
105,500
132,800
158,100
195,800
236,700
236,900
263,700
267,500
256,900
577,000
564,400
538,300
259,200
115,700
127,900
140,300
153,900
166,800
83,700
117,100
128,800
49,700
23,000
6,300
13,100
13,600
13,500
13,400
15,300
764,000
913,000
317,000
332,000
351,000
297,000
296,000
1,045,000
1,036,000
38,000
40,000
315,000
653,000
1,560,000
3,248,000
2,963,000
1,395,000
4,994,000
4,976,000
4,064,000
3,139,000
3,355,000
3,947,000
5,528,000
5,012,000
6,790,000
5,407,000
5,930,000
6,107,000
5,929,000
5,915,000
6,193,000
6,193,0005,915,0005,929,0006,107,0005,930,0005,407,0006,790,0005,012,0005,528,0003,947,0003,355,0003,139,0004,064,0004,976,0004,994,0001,395,0002,963,0003,248,0001,560,000653,000315,00040,00038,0001,036,0001,045,000296,000297,000351,000332,000317,000913,000764,00015,30013,40013,50013,60013,1006,30023,00049,700128,800117,10083,700166,800153,900140,300127,900115,700259,200538,300564,400577,000256,900267,500263,700236,900236,700195,800158,100132,800105,50093,962297,129270,615272,014272,719113,62197,55761,66124,14015,62933,590-11,02202,7980-40,2950061543,034000000254423406221
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,100
0
0
0
15,000
1,338,000
1,582,000
1,016,000
332,000
1,109,000
9,712,000
296,000
1,045,000
1,036,000
38,000
40,000
48,000
653,000
1,560,000
3,248,000
2,963,000
1,395,000
4,994,000
4,976,000
4,064,000
3,139,000
3,355,000
3,947,000
5,528,000
5,012,000
6,790,000
5,407,000
5,930,000
6,107,000
5,929,000
5,915,000
6,108,000
6,108,0005,915,0005,929,0006,107,0005,930,0005,407,0006,790,0005,012,0005,528,0003,947,0003,355,0003,139,0004,064,0004,976,0004,994,0001,395,0002,963,0003,248,0001,560,000653,00048,00040,00038,0001,036,0001,045,000296,0009,712,0001,109,000332,0001,016,0001,582,0001,338,00015,00000013,100000000000000000000000000000000000000000000000000000000
       Accounts payable 
13,185
16,151
22,005
20,038
24,242
20,789
22,916
21,470
23,632
21,308
22,280
49,311
59,497
55,662
56,764
58,794
65,090
65,092
63,083
74,802
78,175
88,612
25,264
464,983
548,840
555,823
119,518
606,250
540,845
73,551
61,600
395,100
904,600
787,200
1,512,100
1,490,100
1,410,600
642,300
717,900
1,526,400
734,500
686,900
782,700
664,200
693,500
810,500
624,600
685,900
657,100
672,100
768,000
653,200
648,500
656,500
735,600
798,400
794,600
722,300
1,186,400
1,194,000
1,157,000
1,169,000
1,146,000
1,269,000
969,000
1,064,000
776,000
1,018,000
934,000
1,007,000
1,099,000
1,068,000
1,030,000
2,143,000
2,374,000
2,199,000
2,063,000
2,586,000
2,482,000
2,370,000
2,376,000
2,470,000
2,864,000
2,690,000
2,856,000
2,476,000
2,754,000
2,465,000
2,646,000
1,473,000
1,859,000
1,859,0001,473,0002,646,0002,465,0002,754,0002,476,0002,856,0002,690,0002,864,0002,470,0002,376,0002,370,0002,482,0002,586,0002,063,0002,199,0002,374,0002,143,0001,030,0001,068,0001,099,0001,007,000934,0001,018,000776,0001,064,000969,0001,269,0001,146,0001,169,0001,157,0001,194,0001,186,400722,300794,600798,400735,600656,500648,500653,200768,000672,100657,100685,900624,600810,500693,500664,200782,700686,900734,5001,526,400717,900642,3001,410,6001,490,1001,512,100787,200904,600395,10061,60073,551540,845606,250119,518555,823548,840464,98325,26488,61278,17574,80263,08365,09265,09058,79456,76455,66259,49749,31122,28021,30823,63221,47022,91620,78924,24220,03822,00516,15113,185
       Other Current Liabilities 
134,902
149,081
186,344
144,709
193,352
243,721
228,014
245,444
266,068
256,471
169,946
200,268
211,742
210,270
233,574
213,348
188,832
166,638
152,389
461,623
409,722
470,726
538,682
50,834
55,429
80,884
616,460
161,631
140,411
393,437
502,200
477,500
539,700
522,300
718,500
722,400
669,300
28,800
42,500
710,600
40,000
34,100
36,500
37,700
27,700
18,700
191,000
144,300
135,400
774,800
532,300
731,400
753,800
546,600
570,800
614,700
550,300
564,900
546,900
574,000
669,000
699,000
993,000
758,000
756,000
671,000
1,414,000
920,000
796,000
953,000
972,000
946,000
792,000
4,791,000
4,228,000
3,434,000
4,214,000
4,438,000
4,934,000
4,735,000
4,840,000
5,342,000
5,295,000
5,228,000
5,154,000
5,076,000
6,752,000
5,331,000
5,050,000
7,954,000
9,434,000
9,434,0007,954,0005,050,0005,331,0006,752,0005,076,0005,154,0005,228,0005,295,0005,342,0004,840,0004,735,0004,934,0004,438,0004,214,0003,434,0004,228,0004,791,000792,000946,000972,000953,000796,000920,0001,414,000671,000756,000758,000993,000699,000669,000574,000546,900564,900550,300614,700570,800546,600753,800731,400532,300774,800135,400144,300191,00018,70027,70037,70036,50034,10040,000710,60042,50028,800669,300722,400718,500522,300539,700477,500502,200393,437140,411161,631616,46080,88455,42950,834538,682470,726409,722461,623152,389166,638188,832213,348233,574210,270211,742200,268169,946256,471266,068245,444228,014243,721193,352144,709186,344149,081134,902
   > Long-term Liabilities 
14,971
282,702
263,772
238,082
216,543
202,644
252,768
245,910
225,704
239,508
279,815
341,052
327,524
347,977
331,808
297,858
276,680
280,417
279,603
3,576,768
3,551,961
3,526,188
3,594,331
3,558,140
3,362,832
4,754,095
4,744,996
4,701,345
4,725,536
3,160,601
2,964,800
2,889,700
2,669,600
2,512,700
4,244,300
4,017,800
3,875,600
5,947,800
6,314,300
5,813,500
5,651,700
5,618,700
5,842,200
6,032,700
6,016,600
5,638,500
5,499,300
5,622,300
5,857,000
5,889,500
5,550,100
5,864,100
6,039,400
6,110,900
6,230,100
6,256,500
6,094,900
6,017,400
14,498,100
13,619,000
13,281,000
13,441,000
13,035,000
11,958,000
12,236,000
11,547,000
9,695,000
9,978,000
10,790,000
10,836,000
10,423,000
10,649,000
18,697,000
23,605,000
23,968,000
25,191,000
21,292,000
21,199,000
21,994,000
22,460,000
22,215,000
21,770,000
20,933,000
20,211,000
17,402,000
19,131,000
19,648,000
19,246,000
18,858,000
17,609,000
17,688,000
17,688,00017,609,00018,858,00019,246,00019,648,00019,131,00017,402,00020,211,00020,933,00021,770,00022,215,00022,460,00021,994,00021,199,00021,292,00025,191,00023,968,00023,605,00018,697,00010,649,00010,423,00010,836,00010,790,0009,978,0009,695,00011,547,00012,236,00011,958,00013,035,00013,441,00013,281,00013,619,00014,498,1006,017,4006,094,9006,256,5006,230,1006,110,9006,039,4005,864,1005,550,1005,889,5005,857,0005,622,3005,499,3005,638,5006,016,6006,032,7005,842,2005,618,7005,651,7005,813,5006,314,3005,947,8003,875,6004,017,8004,244,3002,512,7002,669,6002,889,7002,964,8003,160,6014,725,5364,701,3454,744,9964,754,0953,362,8323,558,1403,594,3313,526,1883,551,9613,576,768279,603280,417276,680297,858331,808347,977327,524341,052279,815239,508225,704245,910252,768202,644216,543238,082263,772282,70214,971
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,231,600
0
0
0
4,339,800
0
0
0
5,054,600
0
0
0
11,497,800
0
0
0
10,146,000
9,154,000
9,415,000
8,813,000
7,718,000
8,040,000
8,854,000
8,998,000
8,670,000
8,562,000
16,682,000
16,945,000
17,229,000
18,982,000
14,874,000
15,213,000
15,951,000
16,300,000
16,062,000
15,833,000
14,825,000
14,208,000
11,755,000
13,509,000
14,207,000
13,905,000
13,589,000
12,741,000
0
012,741,00013,589,00013,905,00014,207,00013,509,00011,755,00014,208,00014,825,00015,833,00016,062,00016,300,00015,951,00015,213,00014,874,00018,982,00017,229,00016,945,00016,682,0008,562,0008,670,0008,998,0008,854,0008,040,0007,718,0008,813,0009,415,0009,154,00010,146,00000011,497,8000005,054,6000004,339,8000004,231,6000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175,000
176,000
176,000
174,000
175,000
175,000
176,000
174,000
174,000
175,000
178,000
0
0
0
0
0
00000178,000175,000174,000174,000176,000175,000175,000174,000176,000176,000175,000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
55,882
0
0
0
106,563
0
0
129,351
199,945
268,645
288,491
292,274
250,228
247,087
242,471
277,443
346,641
410,398
347,705
264,101
209,500
235,400
204,400
210,800
311,800
326,300
322,000
318,800
519,800
493,400
457,100
445,600
419,100
426,100
417,500
427,200
445,900
376,200
383,100
385,900
386,700
324,500
322,500
303,500
301,100
226,700
227,400
216,500
341,900
343,000
344,000
342,000
405,000
415,000
449,000
429,000
424,000
1,938,000
1,936,000
1,838,000
1,753,000
1,751,000
1,694,000
6,235,000
6,273,000
6,209,000
6,418,000
5,986,000
6,043,000
6,160,000
6,153,000
5,937,000
6,108,000
0
5,647,000
5,622,000
5,147,000
5,341,000
5,269,000
4,868,000
0
04,868,0005,269,0005,341,0005,147,0005,622,0005,647,00006,108,0005,937,0006,153,0006,160,0006,043,0005,986,0006,418,0006,209,0006,273,0006,235,0001,694,0001,751,0001,753,0001,838,0001,936,0001,938,000424,000429,000449,000415,000405,000342,000344,000343,000341,900216,500227,400226,700301,100303,500322,500324,500386,700385,900383,100376,200445,900427,200417,500426,100419,100445,600457,100493,400519,800318,800322,000326,300311,800210,800204,400235,400209,500264,101347,705410,398346,641277,443242,471247,087250,228292,274288,491268,645199,945129,35100106,56300055,8820000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
850,800
0
0
0
900,500
0
0
0
2,688,800
0
21,000
17,000
2,503,000
21,000
22,000
22,000
1,529,000
392,000
1,455,000
1,402,000
1,360,000
1,351,000
1,295,000
4,198,000
4,281,000
4,131,000
4,091,000
851,000
4,017,000
4,115,000
984,000
4,118,000
969,000
4,055,000
3,786,000
991,000
1,080,000
3,494,000
3,376,000
1,008,000
0
01,008,0003,376,0003,494,0001,080,000991,0003,786,0004,055,000969,0004,118,000984,0004,115,0004,017,000851,0004,091,0004,131,0004,281,0004,198,0001,295,0001,351,0001,360,0001,402,0001,455,000392,0001,529,00022,00022,00021,0002,503,00017,00021,00002,688,800000900,500000850,80000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
412,277
159,645
211,865
235,836
223,766
211,037
198,443
205,225
253,665
238,543
261,139
260,404
261,067
249,711
300,063
327,359
387,706
421,947
459,270
2,968,353
2,996,161
3,046,361
3,142,744
3,248,040
3,440,019
3,670,341
3,781,179
3,839,832
3,755,517
3,602,291
3,532,800
3,560,300
3,716,900
3,854,100
8,308,900
8,352,700
8,476,100
6,260,700
6,403,200
6,569,700
6,726,300
6,599,000
6,503,000
6,615,000
6,662,100
6,631,600
6,640,900
6,639,700
6,598,600
6,647,500
6,580,500
6,534,100
6,522,100
6,454,500
6,556,700
6,361,500
6,440,500
6,520,800
9,321,000
9,393,000
9,497,000
9,661,000
9,741,000
9,878,000
9,891,000
9,985,000
10,711,000
10,495,000
10,439,000
10,081,000
10,215,000
9,896,000
9,985,000
49,195,000
49,440,000
49,167,000
49,043,000
49,031,000
49,300,000
48,460,000
48,392,000
47,105,000
47,347,000
47,026,000
46,506,000
45,328,000
27,218,000
27,097,000
20,266,000
19,477,000
19,093,000
19,093,00019,477,00020,266,00027,097,00027,218,00045,328,00046,506,00047,026,00047,347,00047,105,00048,392,00048,460,00049,300,00049,031,00049,043,00049,167,00049,440,00049,195,0009,985,0009,896,00010,215,00010,081,00010,439,00010,495,00010,711,0009,985,0009,891,0009,878,0009,741,0009,661,0009,497,0009,393,0009,321,0006,520,8006,440,5006,361,5006,556,7006,454,5006,522,1006,534,1006,580,5006,647,5006,598,6006,639,7006,640,9006,631,6006,662,1006,615,0006,503,0006,599,0006,726,3006,569,7006,403,2006,260,7008,476,1008,352,7008,308,9003,854,1003,716,9003,560,3003,532,8003,602,2913,755,5173,839,8323,781,1793,670,3413,440,0193,248,0403,142,7443,046,3612,996,1612,968,353459,270421,947387,706327,359300,063249,711261,067260,404261,139238,543253,665205,225198,443211,037223,766235,836211,865159,645412,277
   Common Stock
0
688
688
695
695
695
695
695
695
695
695
695
695
695
695
693
693
693
693
1,974
1,974
1,974
1,974
1,974
1,975
1,990
1,990
1,990
1,994
1,994
2,000
2,000
2,000
2,000
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,800
3,900
3,900
3,900
3,900
3,900
3,900
3,900
3,900
3,900
4,300
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,3003,9003,9003,9003,9003,9003,9003,9003,9003,9003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8003,8002,0002,0002,0002,0001,9941,9941,9901,9901,9901,9751,9741,9741,9741,9741,9746936936936936956956956956956956956956956956956956886880
   Retained Earnings 
0
24,059
50,568
66,615
89,558
111,542
140,552
152,744
175,712
198,795
226,495
243,957
265,709
291,683
325,681
315,600
360,011
380,137
413,268
185,869
242,358
311,465
376,961
426,843
565,201
800,841
899,512
960,296
1,022,664
1,056,801
1,076,100
1,099,600
1,149,200
1,207,100
1,134,600
1,209,500
1,280,400
1,375,800
1,471,200
1,548,800
1,657,100
1,778,400
1,880,400
1,908,700
2,000,400
2,028,500
2,105,800
2,185,700
2,226,100
2,334,400
2,341,900
2,427,600
2,538,000
2,620,000
2,746,800
2,784,300
2,950,900
3,053,100
3,072,900
3,043,000
3,078,000
3,177,000
3,299,000
3,341,000
3,377,000
3,341,000
4,109,000
4,186,000
4,291,000
4,339,000
4,528,000
4,558,000
4,599,000
4,538,000
4,161,000
3,952,000
3,753,000
3,556,000
3,440,000
2,823,000
2,921,000
2,840,000
2,889,000
2,721,000
2,709,000
2,673,000
-14,971,000
-15,141,000
-22,048,000
-22,808,000
-22,864,000
-22,864,000-22,808,000-22,048,000-15,141,000-14,971,0002,673,0002,709,0002,721,0002,889,0002,840,0002,921,0002,823,0003,440,0003,556,0003,753,0003,952,0004,161,0004,538,0004,599,0004,558,0004,528,0004,339,0004,291,0004,186,0004,109,0003,341,0003,377,0003,341,0003,299,0003,177,0003,078,0003,043,0003,072,9003,053,1002,950,9002,784,3002,746,8002,620,0002,538,0002,427,6002,341,9002,334,4002,226,1002,185,7002,105,8002,028,5002,000,4001,908,7001,880,4001,778,4001,657,1001,548,8001,471,2001,375,8001,280,4001,209,5001,134,6001,207,1001,149,2001,099,6001,076,1001,056,8011,022,664960,296899,512800,841565,201426,843376,961311,465242,358185,869413,268380,137360,011315,600325,681291,683265,709243,957226,495198,795175,712152,744140,552111,54289,55866,61550,56824,0590
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,964,600
2,909,100
7,345,100
7,324,400
7,242,200
7,194,100
7,199,700
7,191,300
7,197,300
7,210,400
7,224,700
7,202,500
7,205,600
7,218,800
7,197,000
7,200,000
7,207,100
7,219,500
7,247,600
7,271,500
7,286,500
7,304,700
7,336,800
7,363,200
7,386,000
7,416,400
10,209,700
10,239,000
10,291,000
10,334,000
10,380,000
10,419,000
10,447,000
10,495,000
10,534,000
10,585,000
10,659,000
10,715,000
10,800,000
10,844,000
10,887,000
45,063,000
45,358,000
45,548,000
45,736,000
45,821,000
45,947,000
46,152,000
46,274,000
46,366,000
46,466,000
46,536,000
46,634,000
46,726,000
46,735,000
46,802,000
46,846,000
46,895,000
0
046,895,00046,846,00046,802,00046,735,00046,726,00046,634,00046,536,00046,466,00046,366,00046,274,00046,152,00045,947,00045,821,00045,736,00045,548,00045,358,00045,063,00010,887,00010,844,00010,800,00010,715,00010,659,00010,585,00010,534,00010,495,00010,447,00010,419,00010,380,00010,334,00010,291,00010,239,00010,209,7007,416,4007,386,0007,363,2007,336,8007,304,7007,286,5007,271,5007,247,6007,219,5007,207,1007,200,0007,197,0007,218,8007,205,6007,202,5007,224,7007,210,4007,197,3007,191,3007,199,7007,194,1007,242,2007,324,4007,345,1002,909,1002,964,60000000000000000000000000000000000
   Treasury Stock0000000-2,343,000-2,266,000-2,263,000-1,058,000-645,000-150,000-140,000-94,000-91,000-52,000-21,000-5,067,000-5,083,000-4,687,000-4,544,000-4,112,000-3,962,000-3,604,000-3,515,000-3,552,000-3,588,000-3,611,000-3,614,000-3,630,000-3,661,000-3,686,500-3,683,300-3,702,200-3,562,100-3,423,600-3,433,600-3,319,200-3,172,100-3,003,000-2,909,100-2,828,100-2,770,800-2,695,700-2,654,900-2,567,800-2,563,000-2,642,200-2,433,400-2,252,600-2,279,200-2,359,400-2,383,200-66,400-239,200-256,800-308,700-383,200-391,400-402,800-402,759-424,044-209,515-211,915-235,841-160,451-160,456-160,471-103,878-65,086-500000000000000000000
   Other Stockholders Equity 
412,277
230,534
232,099
249,211
237,391
230,667
181,111
170,058
175,832
137,212
119,990
103,300
91,879
45,153
42,529
74,026
78,942
85,755
109,486
2,777,945
2,743,156
2,719,506
2,718,800
2,771,198
2,796,394
2,794,505
2,826,288
2,849,070
2,644,760
2,555,178
2,557,000
2,570,200
2,581,400
2,600,400
7,088,300
7,085,200
7,175,800
4,810,900
4,840,300
4,912,100
4,944,700
4,777,000
4,582,500
4,639,500
4,637,800
4,563,900
4,501,300
4,429,200
4,379,000
4,310,400
4,244,600
4,099,400
3,967,300
3,871,100
3,913,200
3,801,100
3,683,800
3,733,100
6,523,200
6,578,000
6,661,000
6,720,000
6,769,000
6,831,000
6,895,000
6,980,000
6,930,000
6,623,000
6,547,000
6,171,000
6,113,000
5,761,000
5,820,000
45,042,000
45,306,000
45,457,000
45,642,000
45,681,000
45,797,000
45,507,000
45,216,000
44,103,000
44,200,000
44,193,000
43,991,000
43,041,000
42,543,000
42,596,000
42,639,000
42,687,000
42,217,000
42,217,00042,687,00042,639,00042,596,00042,543,00043,041,00043,991,00044,193,00044,200,00044,103,00045,216,00045,507,00045,797,00045,681,00045,642,00045,457,00045,306,00045,042,0005,820,0005,761,0006,113,0006,171,0006,547,0006,623,0006,930,0006,980,0006,895,0006,831,0006,769,0006,720,0006,661,0006,578,0006,523,2003,733,1003,683,8003,801,1003,913,2003,871,1003,967,3004,099,4004,244,6004,310,4004,379,0004,429,2004,501,3004,563,9004,637,8004,639,5004,582,5004,777,0004,944,7004,912,1004,840,3004,810,9007,175,8007,085,2007,088,3002,600,4002,581,4002,570,2002,557,0002,555,1782,644,7602,849,0702,826,2882,794,5052,796,3942,771,1982,718,8002,719,5062,743,1562,777,945109,48685,75578,94274,02642,52945,15391,879103,300119,990137,212175,832170,058181,111230,667237,391249,211232,099230,534412,277



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,821,000
Cost of Revenue-6,145,000
Gross Profit3,676,0003,676,000
 
Operating Income (+$)
Gross Profit3,676,000
Operating Expense-2,096,000
Operating Income1,580,0001,580,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative4,052,000
Selling And Marketing Expenses0
Operating Expense2,096,0004,052,000
 
Net Interest Income (+$)
Interest Income92,000
Interest Expense-621,000
Other Finance Cost-41,000
Net Interest Income-570,000
 
Pretax Income (+$)
Operating Income1,580,000
Net Interest Income-570,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)663,0002,497,000
EBIT - interestExpense = 959,000
-6,497,000
-6,033,000
Interest Expense621,000
Earnings Before Interest and Taxes (EBIT)1,580,0001,284,000
Earnings Before Interest and Taxes (EBITDA)3,323,000
 
After tax Income (+$)
Income Before Tax663,000
Tax Provision-298,000
Net Income From Continuing Ops-16,771,000365,000
Net Income-6,654,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,241,000
Total Other Income/Expenses Net-917,000570,000
 

Technical Analysis of Fidelity National Information Services Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Fidelity National Information Services Inc. The general trend of Fidelity National Information Services Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Fidelity National Information Services Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Fidelity National Information Services Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 74.75 < 76.11 < 81.18.

The bearish price targets are: 69.39 > 67.51 > 63.17.

Tweet this
Fidelity National Information Services Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Fidelity National Information Services Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Fidelity National Information Services Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Fidelity National Information Services Inc. The current macd is 0.95113428.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Fidelity National Information Services Inc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Fidelity National Information Services Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Fidelity National Information Services Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Fidelity National Information Services Inc Daily Moving Average Convergence/Divergence (MACD) ChartFidelity National Information Services Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Fidelity National Information Services Inc. The current adx is 32.99.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Fidelity National Information Services Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Fidelity National Information Services Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Fidelity National Information Services Inc. The current sar is 74.53.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Fidelity National Information Services Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Fidelity National Information Services Inc. The current rsi is 48.96. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Fidelity National Information Services Inc Daily Relative Strength Index (RSI) ChartFidelity National Information Services Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Fidelity National Information Services Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Fidelity National Information Services Inc price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Fidelity National Information Services Inc Daily Stochastic Oscillator ChartFidelity National Information Services Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Fidelity National Information Services Inc. The current cci is -53.97734505.

Fidelity National Information Services Inc Daily Commodity Channel Index (CCI) ChartFidelity National Information Services Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Fidelity National Information Services Inc. The current cmo is -16.10174091.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Fidelity National Information Services Inc Daily Chande Momentum Oscillator (CMO) ChartFidelity National Information Services Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Fidelity National Information Services Inc. The current willr is -88.96247241.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Fidelity National Information Services Inc Daily Williams %R ChartFidelity National Information Services Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Fidelity National Information Services Inc.

Fidelity National Information Services Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Fidelity National Information Services Inc. The current atr is 1.45654623.

Fidelity National Information Services Inc Daily Average True Range (ATR) ChartFidelity National Information Services Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Fidelity National Information Services Inc. The current obv is 95,775,936.

Fidelity National Information Services Inc Daily On-Balance Volume (OBV) ChartFidelity National Information Services Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Fidelity National Information Services Inc. The current mfi is 45.95.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Fidelity National Information Services Inc Daily Money Flow Index (MFI) ChartFidelity National Information Services Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Fidelity National Information Services Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Fidelity National Information Services Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Fidelity National Information Services Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.962
Ma 20Greater thanMa 5072.024
Ma 50Greater thanMa 10068.244
Ma 100Greater thanMa 20063.995
OpenGreater thanClose72.370
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Fidelity National Information Services Inc with someone you think should read this too:
  • Are you bullish or bearish on Fidelity National Information Services Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Fidelity National Information Services Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Fidelity National Information Services Inc

I send you an email if I find something interesting about Fidelity National Information Services Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Fidelity National Information Services Inc.

Receive notifications about Fidelity National Information Services Inc in your mailbox!