25 XP   0   0   10

Flowers Foods Inc
Buy, Hold or Sell?

Let's analyse Flowers Foods Inc together

PenkeI guess you are interested in Flowers Foods Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Flowers Foods Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Flowers Foods Inc

I send you an email if I find something interesting about Flowers Foods Inc.

Quick analysis of Flowers Foods Inc (30 sec.)










What can you expect buying and holding a share of Flowers Foods Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.92
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$6.37
Expected worth in 1 year
$5.96
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$0.51
Return On Investment
2.1%

For what price can you sell your share?

Current Price per Share
$24.58
Expected price per share
$22.08 - $25.39
How sure are you?
50%

1. Valuation of Flowers Foods Inc (5 min.)




Live pricePrice per Share (EOD)

$24.58

Intrinsic Value Per Share

$7.25 - $12.25

Total Value Per Share

$13.61 - $18.61

2. Growth of Flowers Foods Inc (5 min.)




Is Flowers Foods Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.3b$1.4b-$31.7m-2.2%

How much money is Flowers Foods Inc making?

Current yearPrevious yearGrowGrow %
Making money$30.8m$57m-$26.2m-85.1%
Net Profit Margin2.3%4.7%--

How much money comes from the company's main activities?

3. Financial Health of Flowers Foods Inc (5 min.)




4. Comparing to competitors in the Packaged Foods industry (5 min.)




  Industry Rankings (Packaged Foods)  


Richest
#93 / 490

Most Revenue
#95 / 490

Most Profit
#127 / 490

Most Efficient
#266 / 490

What can you expect buying and holding a share of Flowers Foods Inc? (5 min.)

Welcome investor! Flowers Foods Inc's management wants to use your money to grow the business. In return you get a share of Flowers Foods Inc.

What can you expect buying and holding a share of Flowers Foods Inc?

First you should know what it really means to hold a share of Flowers Foods Inc. And how you can make/lose money.

Speculation

The Price per Share of Flowers Foods Inc is $24.58. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Flowers Foods Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Flowers Foods Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.37. Based on the TTM, the Book Value Change Per Share is $-0.10 per quarter. Based on the YOY, the Book Value Change Per Share is $0.04 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Flowers Foods Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.170.7%0.140.6%0.271.1%0.210.8%0.200.8%
Usd Book Value Change Per Share-0.13-0.5%-0.10-0.4%0.040.2%0.020.1%0.030.1%
Usd Dividend Per Share0.230.9%0.230.9%0.220.9%0.210.8%0.180.7%
Usd Total Gains Per Share0.100.4%0.130.5%0.261.1%0.230.9%0.210.9%
Usd Price Per Share22.51-24.25-26.37-24.04-21.95-
Price to Earnings Ratio33.49-12.46-26.53-36.86-30.61-
Price-to-Total Gains Ratio233.06-70.98-120.46-113.47-82.74-
Price to Book Ratio3.54-3.64-3.89-3.70-3.60-
Price-to-Total Gains Ratio233.06-70.98-120.46-113.47-82.74-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share24.58
Number of shares40
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.21
Usd Book Value Change Per Share-0.100.02
Usd Total Gains Per Share0.130.23
Gains per Quarter (40 shares)5.079.18
Gains per Year (40 shares)20.2836.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
137-161033327
273-333067764
3110-495010010101
4147-667013314138
5184-829016617175
6220-9911020020212
7257-11513023324249
8294-13215026627286
9331-14817030031323
10367-16519033334360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%37.03.00.092.5%90.06.00.093.8%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%12.08.00.060.0%27.013.00.067.5%61.035.00.063.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%90.00.06.093.8%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%36.04.00.090.0%77.019.00.080.2%

Fundamentals of Flowers Foods Inc

About Flowers Foods Inc

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. Its principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. Its customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Fundamental data was last updated by Penke on 2024-04-13 14:11:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Flowers Foods Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Flowers Foods Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • A Net Profit Margin of 3.2% means that $0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Flowers Foods Inc:

  • The MRQ is 3.2%. The company is making a profit. +1
  • The TTM is 2.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM2.3%+0.9%
TTM2.3%YOY4.7%-2.4%
TTM2.3%5Y3.9%-1.6%
5Y3.9%10Y4.1%-0.2%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%3.0%+0.2%
TTM2.3%2.9%-0.6%
YOY4.7%3.0%+1.7%
5Y3.9%3.4%+0.5%
10Y4.1%3.7%+0.4%
1.1.2. Return on Assets

Shows how efficient Flowers Foods Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • 1.0% Return on Assets means that Flowers Foods Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Flowers Foods Inc:

  • The MRQ is 1.0%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM0.9%+0.2%
TTM0.9%YOY1.7%-0.8%
TTM0.9%5Y1.3%-0.4%
5Y1.3%10Y1.4%-0.1%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%1.4%-0.4%
TTM0.9%1.4%-0.5%
YOY1.7%1.4%+0.3%
5Y1.3%1.5%-0.2%
10Y1.4%1.7%-0.3%
1.1.3. Return on Equity

Shows how efficient Flowers Foods Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • 2.6% Return on Equity means Flowers Foods Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Flowers Foods Inc:

  • The MRQ is 2.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.6%TTM2.1%+0.5%
TTM2.1%YOY3.9%-1.8%
TTM2.1%5Y3.1%-1.0%
5Y3.1%10Y3.3%-0.2%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%3.0%-0.4%
TTM2.1%2.8%-0.7%
YOY3.9%3.1%+0.8%
5Y3.1%3.0%+0.1%
10Y3.3%3.2%+0.1%

1.2. Operating Efficiency of Flowers Foods Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Flowers Foods Inc is operating .

  • Measures how much profit Flowers Foods Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • An Operating Margin of 5.0% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Flowers Foods Inc:

  • The MRQ is 5.0%. The company is operating less efficient.
  • The TTM is 3.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.0%TTM3.5%+1.5%
TTM3.5%YOY6.2%-2.7%
TTM3.5%5Y6.2%-2.7%
5Y6.2%10Y6.9%-0.7%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0%5.1%-0.1%
TTM3.5%3.6%-0.1%
YOY6.2%4.9%+1.3%
5Y6.2%5.2%+1.0%
10Y6.9%5.2%+1.7%
1.2.2. Operating Ratio

Measures how efficient Flowers Foods Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Flowers Foods Inc:

  • The MRQ is 0.950. The company is less efficient in keeping operating costs low.
  • The TTM is 0.965. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.950TTM0.965-0.015
TTM0.965YOY0.936+0.029
TTM0.9655Y0.939+0.026
5Y0.93910Y0.934+0.005
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9501.553-0.603
TTM0.9651.513-0.548
YOY0.9361.458-0.522
5Y0.9391.395-0.456
10Y0.9341.257-0.323

1.3. Liquidity of Flowers Foods Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Flowers Foods Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaged Foods industry mean).
  • A Current Ratio of 1.04 means the company has $1.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Flowers Foods Inc:

  • The MRQ is 1.043. The company is just able to pay all its short-term debts.
  • The TTM is 1.195. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.043TTM1.195-0.151
TTM1.195YOY1.574-0.379
TTM1.1955Y1.480-0.286
5Y1.48010Y1.426+0.054
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0431.558-0.515
TTM1.1951.607-0.412
YOY1.5741.604-0.030
5Y1.4801.639-0.159
10Y1.4261.629-0.203
1.3.2. Quick Ratio

Measures if Flowers Foods Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • A Quick Ratio of 0.05 means the company can pay off $0.05 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Flowers Foods Inc:

  • The MRQ is 0.049. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.547. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.049TTM0.547-0.498
TTM0.547YOY0.627-0.080
TTM0.5475Y0.673-0.125
5Y0.67310Y0.718-0.045
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0490.552-0.503
TTM0.5470.565-0.018
YOY0.6270.613+0.014
5Y0.6730.696-0.023
10Y0.7180.729-0.011

1.4. Solvency of Flowers Foods Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Flowers Foods Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Flowers Foods Inc to Packaged Foods industry mean.
  • A Debt to Asset Ratio of 0.61 means that Flowers Foods Inc assets are financed with 60.6% credit (debt) and the remaining percentage (100% - 60.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Flowers Foods Inc:

  • The MRQ is 0.606. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.592. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.606TTM0.592+0.014
TTM0.592YOY0.566+0.026
TTM0.5925Y0.586+0.005
5Y0.58610Y0.566+0.020
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6060.484+0.122
TTM0.5920.490+0.102
YOY0.5660.481+0.085
5Y0.5860.482+0.104
10Y0.5660.492+0.074
1.4.2. Debt to Equity Ratio

Measures if Flowers Foods Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • A Debt to Equity ratio of 153.5% means that company has $1.54 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Flowers Foods Inc:

  • The MRQ is 1.535. The company is just able to pay all its debts with equity.
  • The TTM is 1.450. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.535TTM1.450+0.085
TTM1.450YOY1.304+0.146
TTM1.4505Y1.421+0.029
5Y1.42110Y1.313+0.108
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5350.950+0.585
TTM1.4500.960+0.490
YOY1.3040.939+0.365
5Y1.4210.996+0.425
10Y1.3131.077+0.236

2. Market Valuation of Flowers Foods Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Flowers Foods Inc generates.

  • Above 15 is considered overpriced but always compare Flowers Foods Inc to the Packaged Foods industry mean.
  • A PE ratio of 33.49 means the investor is paying $33.49 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Flowers Foods Inc:

  • The EOD is 36.569. Based on the earnings, the company is overpriced. -1
  • The MRQ is 33.489. Based on the earnings, the company is overpriced. -1
  • The TTM is 12.463. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD36.569MRQ33.489+3.080
MRQ33.489TTM12.463+21.027
TTM12.463YOY26.534-14.072
TTM12.4635Y36.857-24.394
5Y36.85710Y30.605+6.252
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD36.56913.584+22.985
MRQ33.48912.632+20.857
TTM12.46313.835-1.372
YOY26.53412.870+13.664
5Y36.85716.287+20.570
10Y30.60519.118+11.487
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Flowers Foods Inc:

  • The EOD is 21.567. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 19.751. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 32.180. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD21.567MRQ19.751+1.816
MRQ19.751TTM32.180-12.429
TTM32.180YOY50.760-18.580
TTM32.1805Y22.383+9.797
5Y22.38310Y40.632-18.249
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD21.5673.515+18.052
MRQ19.7513.536+16.215
TTM32.1801.897+30.283
YOY50.7600.359+50.401
5Y22.3831.403+20.980
10Y40.6321.424+39.208
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Flowers Foods Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • A PB ratio of 3.54 means the investor is paying $3.54 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Flowers Foods Inc:

  • The EOD is 3.861. Based on the equity, the company is fair priced.
  • The MRQ is 3.535. Based on the equity, the company is fair priced.
  • The TTM is 3.639. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.861MRQ3.535+0.325
MRQ3.535TTM3.639-0.103
TTM3.639YOY3.887-0.248
TTM3.6395Y3.700-0.061
5Y3.70010Y3.597+0.103
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD3.8611.427+2.434
MRQ3.5351.447+2.088
TTM3.6391.437+2.202
YOY3.8871.757+2.130
5Y3.7001.848+1.852
10Y3.5972.413+1.184
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Flowers Foods Inc.

3.1. Institutions holding Flowers Foods Inc

Institutions are holding 78.034% of the shares of Flowers Foods Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.56850.009920148077840010.4187
2023-12-31BlackRock Inc8.73860.010618400645-21196-0.1151
2023-12-31Wellington Shields Capital Mgmt LLC6.734239.817914179924-1113-0.0078
2023-12-31T. Rowe Price Associates, Inc.5.62890.0359118526457467176.7236
2023-12-31State Street Corporation4.41240.01029291136-94489-1.0067
2023-12-31Wellington Shields & Co., LLC3.253336.6284685040510300.015
2023-12-31Renaissance Technologies Corp2.65890.195155987851685003.103
2023-12-31BTIM Corp2.17670.77844583334123874937.0375
2023-12-31First Trust Advisors L.P.1.75260.09063690327372371.0193
2023-12-31Dimensional Fund Advisors, Inc.1.71740.02383616216187300.5206
2023-12-31Geode Capital Management, LLC1.65360.00823481975856442.5217
2023-12-31Southeast Asset Advisors Inc.1.55619.77632765491257613.9914
2023-12-31Morgan Stanley - Brokerage Accounts1.3880.0058292264676539535.4801
2023-12-31Bank of New York Mellon Corp1.29770.0125273249634876714.6312
2023-12-31Goldman Sachs Group Inc1.09680.004723094541217729111.5417
2023-12-31Charles Schwab Investment Management Inc0.89320.01081880785656913.6192
2023-12-31Macquarie Group Ltd0.80420.0441693477-238050-12.3244
2023-12-31Cooke & Bieler LP0.71340.2981502203-13185-0.8701
2023-12-31Northern Trust Corp0.68310.00591438286-31562-2.1473
2023-12-31ProShare Advisors LLC0.66880.09691408208-5852-0.4138
Total 57.396487.8636120857573+4498504+3.7%

3.2. Funds holding Flowers Foods Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31T. Rowe Price US Mid-Cap Value Equity3.22821.111567975943501365.4306
2023-12-31T. Rowe Price Mid-Cap Value3.22821.113667975943501365.4306
2024-03-28iShares Core S&P Mid-Cap ETF2.83650.16685972642-8592-0.1436
2024-02-29Vanguard Total Stock Mkt Idx Inv2.51340.00775292427-15650-0.2948
2024-02-29Vanguard Small Cap Index2.06710.06944352708397490.9216
2023-12-31T. Rowe Price U.S. Mid-Cap Val Eq Tr-Z1.63191.094734362743032869.6804
2024-02-29Vanguard Small Cap Value Index Inv1.410.12522968928189820.6435
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.34790.0624283822522120.078
2024-03-28SPDR® S&P Dividend ETF1.22180.2905257276000
2024-03-31First Trust Value Line® Dividend ETF1.17180.5732246741000
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.72870.1636153446157720.3776
2024-03-28ProShares S&P MidCap 400 Dividend Arst0.62341.9351131260300
2024-02-29Delaware Small Cap Value A0.58580.5844123350012200010.9762
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.53530.3503112711532150.2861
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.53480.06041126030252002.2892
2024-02-29Vanguard Dividend Appreciation ETF0.52520.0272110594656700.5153
2024-02-29Boston Trust Walden Small Cap0.52481.92421105151-11975-1.0719
2024-02-29Fidelity Extended Market Index0.51530.06341084950150871.4102
2024-03-29Schwab US Small-Cap ETF™0.42830.125490190600
2024-02-29State St S&P Midcap® Indx SL Cl II0.42790.160490099600
Total 26.086310.009454929220+1205228+2.2%

3.3. Insider Transactions

Insiders are holding 7.597% of the shares of Flowers Foods Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-02Edward J Jr. CaseyBUY500023.55
2024-03-11Terry S ThomasSELL3657723.11
2023-12-20R Steve KinseyBUY178022.46
2023-12-18Ryals McmullianBUY910021.99
2023-06-28H Mark CourtneySELL1427224.39

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Flowers Foods Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.132-0.103-22%0.039-434%0.021-718%0.033-504%
Book Value Per Share--6.3676.654-4%6.783-6%6.491-2%6.094+4%
Current Ratio--1.0431.195-13%1.574-34%1.480-30%1.426-27%
Debt To Asset Ratio--0.6060.592+2%0.566+7%0.586+3%0.566+7%
Debt To Equity Ratio--1.5351.450+6%1.304+18%1.421+8%1.313+17%
Dividend Per Share--0.2280.230-1%0.219+4%0.208+10%0.180+27%
Eps--0.1680.144+16%0.268-37%0.206-18%0.201-17%
Free Cash Flow Per Share--0.2850.260+10%0.225+27%0.290-2%0.268+6%
Free Cash Flow To Equity Per Share--0.0620.155-60%-0.036+157%0.065-5%0.079-21%
Gross Profit Margin--0.9984.231-76%-4.185+519%-34.486+3555%-23.700+2474%
Intrinsic Value_10Y_max--12.248--------
Intrinsic Value_10Y_min--7.246--------
Intrinsic Value_1Y_max--1.098--------
Intrinsic Value_1Y_min--0.924--------
Intrinsic Value_3Y_max--3.397--------
Intrinsic Value_3Y_min--2.621--------
Intrinsic Value_5Y_max--5.815--------
Intrinsic Value_5Y_min--4.135--------
Market Cap5189550623.360+8%4779075590.0005154877310.000-7%5621256655.000-15%5112630752.000-7%4662974429.514+2%
Net Profit Margin--0.0320.023+39%0.047-32%0.039-18%0.041-22%
Operating Margin--0.0500.035+42%0.062-20%0.062-20%0.069-27%
Operating Ratio--0.9500.965-2%0.936+1%0.939+1%0.934+2%
Pb Ratio3.861+8%3.5353.639-3%3.887-9%3.700-4%3.597-2%
Pe Ratio36.569+8%33.48912.463+169%26.534+26%36.857-9%30.605+9%
Price Per Share24.580+8%22.51024.245-7%26.365-15%24.042-6%21.950+3%
Price To Free Cash Flow Ratio21.567+8%19.75132.180-39%50.760-61%22.383-12%40.632-51%
Price To Total Gains Ratio254.497+8%233.06470.981+228%120.457+93%113.468+105%82.740+182%
Quick Ratio--0.0490.547-91%0.627-92%0.673-93%0.718-93%
Return On Assets--0.0100.009+18%0.017-39%0.013-21%0.014-28%
Return On Equity--0.0260.021+25%0.039-33%0.031-16%0.033-20%
Total Gains Per Share--0.0970.127-24%0.258-63%0.229-58%0.213-55%
Usd Book Value--1351782001.0001414524750.250-4%1446236750.000-7%1380264350.050-2%1294181100.025+4%
Usd Book Value Change Per Share---0.132-0.103-22%0.039-434%0.021-718%0.033-504%
Usd Book Value Per Share--6.3676.654-4%6.783-6%6.491-2%6.094+4%
Usd Dividend Per Share--0.2280.230-1%0.219+4%0.208+10%0.180+27%
Usd Eps--0.1680.144+16%0.268-37%0.206-18%0.201-17%
Usd Free Cash Flow--60493000.00055202000.000+10%47954500.000+26%61543700.000-2%56999875.000+6%
Usd Free Cash Flow Per Share--0.2850.260+10%0.225+27%0.290-2%0.268+6%
Usd Free Cash Flow To Equity Per Share--0.0620.155-60%-0.036+157%0.065-5%0.079-21%
Usd Market Cap5189550623.360+8%4779075590.0005154877310.000-7%5621256655.000-15%5112630752.000-7%4662974429.514+2%
Usd Price Per Share24.580+8%22.51024.245-7%26.365-15%24.042-6%21.950+3%
Usd Profit--35676000.00030854000.000+16%57098500.000-38%43742650.000-18%42770975.000-17%
Usd Revenue--1129027000.0001272707500.000-11%1201455500.000-6%1136969200.000-1%1052029750.000+7%
Usd Total Gains Per Share--0.0970.127-24%0.258-63%0.229-58%0.213-55%
 EOD+4 -4MRQTTM+15 -21YOY+12 -245Y+8 -2810Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Flowers Foods Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1536.569
Price to Book Ratio (EOD)Between0-13.861
Net Profit Margin (MRQ)Greater than00.032
Operating Margin (MRQ)Greater than00.050
Quick Ratio (MRQ)Greater than10.049
Current Ratio (MRQ)Greater than11.043
Debt to Asset Ratio (MRQ)Less than10.606
Debt to Equity Ratio (MRQ)Less than11.535
Return on Equity (MRQ)Greater than0.150.026
Return on Assets (MRQ)Greater than0.050.010
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Flowers Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5071.726
Ma 20Greater thanMa 5023.320
Ma 50Greater thanMa 10022.884
Ma 100Greater thanMa 20022.511
OpenGreater thanClose24.050
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,426,953
Total Liabilities2,075,171
Total Stockholder Equity1,351,782
 As reported
Total Liabilities 2,075,171
Total Stockholder Equity+ 1,351,782
Total Assets = 3,426,953

Assets

Total Assets3,426,953
Total Current Assets687,713
Long-term Assets2,739,240
Total Current Assets
Cash And Cash Equivalents 22,527
Net Receivables 9,764
Other Current Assets 655,422
Total Current Assets  (as reported)687,713
Total Current Assets  (calculated)687,713
+/-0
Long-term Assets
Property Plant Equipment 2,575,383
Goodwill 677,796
Long Term Investments 7,924
Intangible Assets 657,742
Long-term Assets  (as reported)2,739,240
Long-term Assets  (calculated)3,918,845
+/- 1,179,605

Liabilities & Shareholders' Equity

Total Current Liabilities659,152
Long-term Liabilities1,416,019
Total Stockholder Equity1,351,782
Total Current Liabilities
Short-term Debt 47,606
Short Long Term Debt 18,180
Accounts payable 318,600
Other Current Liabilities 289,729
Total Current Liabilities  (as reported)659,152
Total Current Liabilities  (calculated)674,115
+/- 14,963
Long-term Liabilities
Long term Debt 1,048,144
Capital Lease Obligations 284,501
Long-term Liabilities Other 323
Long-term Liabilities  (as reported)1,416,019
Long-term Liabilities  (calculated)1,332,968
+/- 83,051
Total Stockholder Equity
Common Stock199
Retained Earnings 932,472
Accumulated Other Comprehensive Income 621
Other Stockholders Equity 418,490
Total Stockholder Equity (as reported)1,351,782
Total Stockholder Equity (calculated)1,351,782
+/-0
Other
Capital Stock199
Cash and Short Term Investments 22,527
Common Stock Shares Outstanding 212,309
Current Deferred Revenue3,217
Liabilities and Stockholders Equity 3,426,953
Net Debt 1,310,118
Net Invested Capital 2,418,106
Net Working Capital 28,561
Property Plant and Equipment Gross 2,777,395
Short Long Term Debt Total 1,332,645



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
3,162,296
3,097,980
3,134,622
1,562,600
1,156,602
1,151,787
1,168,440
1,099,691
1,107,981
1,108,480
1,126,484
1,096,380
1,069,936
828,310
820,750
847,239
841,958
849,344
856,563
875,648
847,428
841,562
859,365
851,069
907,325
927,014
926,282
906,590
927,030
937,024
950,613
987,535
1,053,298
1,024,398
1,411,396
1,353,244
1,348,058
1,365,460
1,354,653
1,351,442
1,323,436
1,333,349
1,337
1,325,489
1,335,775
1,589,678
1,604,212
1,553,998
1,729,881
1,754,553
1,950,317
2,002,820
2,160,598
2,155,466
2,501,416
2,506,422
2,477,131
2,484,087
2,477,204
2,402,770
2,422,852
2,427,627
2,752,243
2,882,556
2,815,672
2,817,860
2,809,615
2,761,068
2,736,725
2,721,708
2,682,679
2,659,724
2,670,257
2,717,307
2,693,137
2,845,537
3,239,333
3,219,792
3,209,426
3,177,776
3,413,073
3,398,794
3,385,468
3,323,023
3,272,016
3,325,926
3,323,396
3,253,313
3,332,337
3,340,721
3,343,307
3,312,994
3,481,867
3,505,835
3,434,639
3,426,953
3,426,9533,434,6393,505,8353,481,8673,312,9943,343,3073,340,7213,332,3373,253,3133,323,3963,325,9263,272,0163,323,0233,385,4683,398,7943,413,0733,177,7763,209,4263,219,7923,239,3332,845,5372,693,1372,717,3072,670,2572,659,7242,682,6792,721,7082,736,7252,761,0682,809,6152,817,8602,815,6722,882,5562,752,2432,427,6272,422,8522,402,7702,477,2042,484,0872,477,1312,506,4222,501,4162,155,4662,160,5982,002,8201,950,3171,754,5531,729,8811,553,9981,604,2121,589,6781,335,7751,325,4891,3371,333,3491,323,4361,351,4421,354,6531,365,4601,348,0581,353,2441,411,3961,024,3981,053,298987,535950,613937,024927,030906,590926,282927,014907,325851,069859,365841,562847,428875,648856,563849,344841,958847,239820,750828,3101,069,9361,096,3801,126,4841,108,4801,107,9811,099,6911,168,4401,151,7871,156,6021,562,6003,134,6223,097,9803,162,296
   > Total Current Assets 
0
0
0
267,300
296,570
296,914
320,108
252,540
267,027
273,009
309,319
310,564
476,211
235,913
243,831
266,708
258,872
266,707
266,701
269,892
250,549
249,748
258,714
237,570
243,871
260,824
261,790
242,116
258,634
261,508
272,126
269,234
328,599
299,020
383,204
352,243
357,493
358,967
353,333
338,955
312,190
315,944
319
313,714
329,234
390,928
392,677
363,834
562,651
594,926
412,041
455,664
504,583
505,212
487,178
471,098
477,684
500,813
505,062
434,076
489,694
516,332
513,277
534,903
495,129
512,272
494,145
455,782
487,517
489,276
524,021
483,226
533,220
570,927
569,635
517,379
577,388
569,461
565,827
526,209
831,820
849,472
866,643
1,014,615
788,131
839,972
849,333
900,428
818,866
971,775
977,251
804,940
715,853
748,940
714,579
687,713
687,713714,579748,940715,853804,940977,251971,775818,866900,428849,333839,972788,1311,014,615866,643849,472831,820526,209565,827569,461577,388517,379569,635570,927533,220483,226524,021489,276487,517455,782494,145512,272495,129534,903513,277516,332489,694434,076505,062500,813477,684471,098487,178505,212504,583455,664412,041594,926562,651363,834392,677390,928329,234313,714319315,944312,190338,955353,333358,967357,493352,243383,204299,020328,599269,234272,126261,508258,634242,116261,790260,824243,871237,570258,714249,748250,549269,892266,701266,707258,872266,708243,831235,913476,211310,564309,319273,009267,027252,540320,108296,914296,570267,300000
       Cash And Cash Equivalents 
0
0
0
11,800
11,330
7,708
4,713
12,280
6,030
3,654
5,542
69,826
27,008
36,351
46,788
42,416
29,403
39,077
35,608
47,458
30,443
15,425
11,447
11,001
15,391
17,644
29,228
13,914
14,957
13,264
25,192
19,978
42,478
19,532
17,383
19,964
18,517
20,100
16,094
18,948
8,421
6,529
7
6,755
8,667
13,741
8,196
7,783
186,147
222,329
14,137
13,275
14,246
12,057
10,655
8,530
8,801
8,532
8,075
7,523
7,966
46,544
8,780
14,378
11,469
11,592
7,535
6,410
6,513
7,179
7,074
5,129
34,216
29,554
49,727
25,306
11,584
9,769
6,968
11,044
252,683
299,562
325,831
307,476
250,570
292,270
307,523
185,871
205,147
162,511
172,744
165,134
27,720
11,711
14,561
22,527
22,52714,56111,71127,720165,134172,744162,511205,147185,871307,523292,270250,570307,476325,831299,562252,68311,0446,9689,76911,58425,30649,72729,55434,2165,1297,0747,1796,5136,4107,53511,59211,46914,3788,78046,5447,9667,5238,0758,5328,8018,53010,65512,05714,24613,27514,137222,329186,1477,7838,19613,7418,6676,75576,5298,42118,94816,09420,10018,51719,96417,38319,53242,47819,97825,19213,26414,95713,91429,22817,64415,39111,00111,44715,42530,44347,45835,60839,07729,40342,41646,78836,35127,00869,8265,5423,6546,03012,2804,7137,70811,33011,800000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,800
21,700
8,900
16,876
1,000
18,900
32,300
16,077
19,800
10,500
17,200
20,716
7,300
16,700
9,800
3,039
11,200
800
15,700
16,324
1,056
18,197
7,255
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000007,25518,1971,05616,32415,70080011,2003,0399,80016,7007,30020,71617,20010,50019,80016,07732,30018,9001,00016,8768,90021,70017,8000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
113,100
130,086
121,050
135,371
104,104
112,361
113,027
128,713
104,121
119,797
104,144
96,412
99,373
109,582
112,936
118,549
117,736
117,875
125,438
131,030
120,751
132,425
143,659
137,765
131,879
143,247
140,481
139,302
137,682
151,763
164,865
171,247
178,077
179,710
182,520
176,197
178,708
180,406
184,735
177,143
166,281
176,776
197,289
193,375
195,455
200,851
203,179
221,581
261,634
267,472
266,485
266,839
263,017
268,761
261,939
251,349
244,843
258,249
260,864
267,762
20,593
283,848
293,519
284,071
272,833
283,946
288,439
294,438
290,183
25,659
307,135
298,218
291,399
26,801
27,401
27,543
299,530
341,807
28,211
28,291
204,839
298,259
308,072
301,999
183,403
338,097
171,403
168,700
26,472
375,674
439,308
377,141
9,764
9,764377,141439,308375,67426,472168,700171,403338,097183,403301,999308,072298,259204,83928,29128,211341,807299,53027,54327,40126,801291,399298,218307,13525,659290,183294,438288,439283,946272,833284,071293,519283,84820,593267,762260,864258,249244,843251,349261,939268,761263,017266,839266,485267,472261,634221,581203,179200,851195,455193,375197,289176,776166,281177,143184,735180,406178,708176,197182,520179,710178,077171,247164,865151,763137,682139,302140,481143,247131,879137,765143,659132,425120,751131,030125,438117,875117,736118,549112,936109,58299,37396,412104,144119,797104,121128,713113,027112,361104,104135,371121,050130,086113,100000
       Other Current Assets 
191,206
162,338
169,054
33,200
51,599
47,304
52,168
47,155
51,075
52,860
55,613
54,720
271,529
36,023
56,133
34,429
52,554
50,838
30,171
33,916
33,379
38,623
41,367
55,456
19,555
22,355
18,642
15,195
17,260
24,153
28,190
33,800
53,274
26,547
69,385
28,738
62,643
338,867
337,239
59,589
303,769
309,415
311
41,924
35,325
39,317
384,481
356,051
21,751
25,786
23,201
442,389
30,130
32,854
29,162
462,568
29,066
48,108
56,752
426,553
40,219
29,110
38,443
499,932
26,933
35,877
29,489
449,372
32,493
25,730
51,138
478,097
473,345
55,996
38,528
492,073
539,003
532,291
531,316
515,165
1,780
521,699
512,521
502,300
317
289
213
531,154
21,961
637,861
635,807
613,334
24,373
21,070
21,562
655,422
655,42221,56221,07024,373613,334635,807637,86121,961531,154213289317502,300512,521521,6991,780515,165531,316532,291539,003492,07338,52855,996473,345478,09751,13825,73032,493449,37229,48935,87726,933499,93238,44329,11040,219426,55356,75248,10829,066462,56829,16232,85430,130442,38923,20125,78621,751356,051384,48139,31735,32541,924311309,415303,76959,589337,239338,86762,64328,73869,38526,54753,27433,80028,19024,15317,26015,19518,64222,35519,55555,45641,36738,62333,37933,91630,17150,83852,55434,42956,13336,023271,52954,72055,61352,86051,07547,15552,16847,30451,59933,200169,054162,338191,206
   > Long-term Assets 
0
0
0
1,295,300
860,032
854,873
848,332
847,151
840,954
835,471
817,165
785,816
593,725
592,397
576,919
580,531
583,086
582,637
589,862
605,756
596,879
591,814
600,651
613,499
663,454
666,190
664,492
664,474
668,396
675,516
678,487
718,301
724,699
725,378
1,028,192
1,001,001
990,565
1,006,493
1,001,320
1,012,487
1,011,246
1,017,405
1,018
1,011,775
1,006,541
1,198,750
1,211,535
1,190,164
1,167,230
1,159,627
1,538,276
1,547,156
1,656,015
1,650,254
2,014,238
2,035,324
1,999,447
1,983,274
1,972,142
1,968,694
1,933,158
1,911,295
2,238,966
2,347,653
2,320,543
2,305,588
2,315,470
2,305,286
2,249,208
2,232,432
2,158,658
2,176,498
2,137,037
2,146,380
2,123,502
2,328,158
2,661,945
2,650,331
2,643,599
2,651,567
2,581,253
2,549,322
2,518,825
2,308,408
2,483,885
2,485,954
2,474,063
2,352,885
2,513,471
2,368,946
2,366,056
2,508,054
2,766,014
2,756,895
2,720,060
2,739,240
2,739,2402,720,0602,756,8952,766,0142,508,0542,366,0562,368,9462,513,4712,352,8852,474,0632,485,9542,483,8852,308,4082,518,8252,549,3222,581,2532,651,5672,643,5992,650,3312,661,9452,328,1582,123,5022,146,3802,137,0372,176,4982,158,6582,232,4322,249,2082,305,2862,315,4702,305,5882,320,5432,347,6532,238,9661,911,2951,933,1581,968,6941,972,1421,983,2741,999,4472,035,3242,014,2381,650,2541,656,0151,547,1561,538,2761,159,6271,167,2301,190,1641,211,5351,198,7501,006,5411,011,7751,0181,017,4051,011,2461,012,4871,001,3201,006,493990,5651,001,0011,028,192725,378724,699718,301678,487675,516668,396664,474664,492666,190663,454613,499600,651591,814596,879605,756589,862582,637583,086580,531576,919592,397593,725785,816817,165835,471840,954847,151848,332854,873860,0321,295,300000
       Property Plant Equipment 
1,198,794
1,204,702
1,195,007
569,500
621,835
619,509
611,897
610,432
607,448
607,307
597,631
579,739
429,126
428,387
423,512
431,988
434,620
433,399
435,932
438,848
429,239
428,227
438,677
451,921
463,455
464,356
463,774
464,442
457,444
461,430
460,960
486,522
489,083
489,952
591,103
587,196
578,764
582,189
580,294
602,576
589,930
596,905
599
604,693
600,313
701,331
702,761
685,487
676,835
670,951
728,912
725,836
720,291
718,716
893,708
867,004
840,286
824,302
821,954
807,458
789,661
777,473
784,612
804,968
787,767
778,160
789,080
781,026
756,478
741,885
735,927
732,026
721,643
716,254
720,197
743,847
1,114,147
1,111,639
1,113,566
1,117,124
1,082,133
1,071,850
1,047,850
1,033,524
1,047,667
1,046,724
1,046,302
1,091,217
1,110,577
1,112,477
1,113,501
1,124,539
1,236,273
1,233,678
1,224,805
2,575,383
2,575,3831,224,8051,233,6781,236,2731,124,5391,113,5011,112,4771,110,5771,091,2171,046,3021,046,7241,047,6671,033,5241,047,8501,071,8501,082,1331,117,1241,113,5661,111,6391,114,147743,847720,197716,254721,643732,026735,927741,885756,478781,026789,080778,160787,767804,968784,612777,473789,661807,458821,954824,302840,286867,004893,708718,716720,291725,836728,912670,951676,835685,487702,761701,331600,313604,693599596,905589,930602,576580,294582,189578,764587,196591,103489,952489,083486,522460,960461,430457,444464,442463,774464,356463,455451,921438,677428,227429,239438,848435,932433,399434,620431,988423,512428,387429,126579,739597,631607,307607,448610,432611,897619,509621,835569,5001,195,0071,204,7021,198,794
       Goodwill 
0
0
0
129,500
124,608
122,560
125,048
125,680
124,766
123,811
123,201
54,249
63,348
63,482
63,482
57,038
58,567
58,567
58,567
58,567
58,600
58,600
58,600
58,567
75,026
76,244
76,244
75,537
75,537
75,537
75,537
76,338
76,338
76,338
197,938
200,035
200,035
200,035
199,058
201,682
200,153
200,153
200,153
200,153
200,153
220,475
364,099
360,961
219,730
219,948
276,170
269,897
270,154
271,334
276,230
282,404
280,135
277,402
282,960
282,960
282,960
282,960
425,216
464,926
464,926
464,926
465,578
465,578
464,777
464,777
464,777
464,777
464,777
464,777
464,777
545,379
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
545,244
676,274
677,796
677,796
677,796
677,796677,796677,796676,274545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,244545,379464,777464,777464,777464,777464,777464,777464,777465,578465,578464,926464,926464,926425,216282,960282,960282,960282,960277,402280,135282,404276,230271,334270,154269,897276,170219,948219,730360,961364,099220,475200,153200,153200,153200,153200,153201,682199,058200,035200,035200,035197,93876,33876,33876,33875,53775,53775,53775,53776,24476,24475,02658,56758,60058,60058,60058,56758,56758,56758,56757,03863,48263,48263,34854,249123,201123,811124,766125,680125,048122,560124,608129,500000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92,646
91,888
92,860
92,340
100,563
101,137
102,322
101,823
101,196
100,946
102,723
110,979
124,779
134,176
142,845
149,929
156,086
156,807
161,905
164,280
164,853
162,385
154,311
147,441
149,739
153,211
154,924
159,468
169,274
179,124
187,737
199,876
203,426
203,576
204,125
203,083
201,729
200,523
198,639
193,126
187,540
182,061
176,412
3,176
3,205
158,261
154,310
148,786
144,689
141,835
136,882
134,066
13,475
13,345
7,924
7,92413,34513,475134,066136,882141,835144,689148,786154,310158,2613,2053,176176,412182,061187,540193,126198,639200,523201,729203,083204,125203,576203,426199,876187,737179,124169,274159,468154,924153,211149,739147,441154,311162,385164,853164,280161,905156,807156,086149,929142,845134,176124,779110,979102,723100,946101,196101,823102,322101,137100,56392,34092,86091,88892,64600000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
125,360
124,608
122,560
125,048
125,680
124,766
123,811
123,201
98,821
71,330
71,339
71,157
71,159
72,270
72,155
77,754
77,552
76,998
72,684
72,428
72,172
25,855
25,200
24,661
24,121
23,401
22,862
22,432
22,051
21,570
21,178
107,645
106,293
104,579
105,898
104,494
103,080
101,219
99,824
98,428
97,032
95,188
145,062
143,146
141,231
138,724
136,963
390,848
388,384
476,045
473,165
663,393
656,710
653,090
650,374
647,669
644,969
646,394
643,684
820,625
875,466
867,813
862,073
856,487
835,964
827,409
820,993
748,527
742,442
734,475
728,500
722,524
794,929
785,906
779,139
772,373
750,207
740,665
730,123
722,994
714,918
706,130
709,651
702,428
695,432
685,819
678,994
671,718
664,381
682,259
674,809
665,068
657,742
657,742665,068674,809682,259664,381671,718678,994685,819695,432702,428709,651706,130714,918722,994730,123740,665750,207772,373779,139785,906794,929722,524728,500734,475742,442748,527820,993827,409835,964856,487862,073867,813875,466820,625643,684646,394644,969647,669650,374653,090656,710663,393473,165476,045388,384390,848136,963138,724141,231143,146145,06295,18897,03298,42899,824101,219103,080104,494105,898104,579106,293107,64521,17821,57022,05122,43222,86223,40124,12124,66125,20025,85572,17272,42872,68476,99877,55277,75472,15572,27071,15971,15771,33971,33098,821123,201123,811124,766125,680125,048122,560124,608125,360000
       Long-term Assets Other 
0
0
0
596,300
113,589
112,804
111,387
94,955
97,253
92,721
89,167
84,989
74,490
76,959
76,724
77,384
76,196
77,083
76,176
89,356
90,642
90,903
89,546
89,406
99,118
100,390
99,813
100,374
112,014
115,687
119,558
133,390
137,708
137,910
131,506
12,825
107,187
118,371
117,474
10,692
119,944
120,523
121
17,037
110,887
131,882
144,675
143,716
131,941
131,765
142,346
163,039
189,525
187,039
180,907
229,206
225,936
231,196
219,559
233,307
214,143
207,178
208,513
202,293
200,037
200,429
204,325
46,734
200,544
204,777
209,427
25,551
216,142
236,849
216,004
13,533
13,565
12,580
11,893
12,644
12,461
14,565
20,676
14,722
5,693
8,104
12,150
20,992
168,888
20,564
24,090
26,030
159,692
14,812
14,742
40,286
40,28614,74214,812159,69226,03024,09020,564168,88820,99212,1508,1045,69314,72220,67614,56512,46112,64411,89312,58013,56513,533216,004236,849216,14225,551209,427204,777200,54446,734204,325200,429200,037202,293208,513207,178214,143233,307219,559231,196225,936229,206180,907187,039189,525163,039142,346131,765131,941143,716144,675131,882110,88717,037121120,523119,94410,692117,474118,371107,18712,825131,506137,910137,708133,390119,558115,687112,014100,37499,813100,39099,11889,40689,54690,90390,64289,35676,17677,08376,19677,38476,72476,95974,49084,98989,16792,72197,25394,955111,387112,804113,589596,300000
> Total Liabilities 
2,416,894
2,332,635
2,353,069
1,060,200
540,314
530,361
541,829
478,054
482,761
477,099
484,975
503,384
484,679
249,873
237,853
269,588
260,177
269,798
284,495
303,075
333,779
330,675
339,067
334,135
348,154
360,911
361,391
337,859
321,897
314,072
297,896
323,516
346,371
326,801
714,412
709,190
687,174
682,996
657,763
623,416
575,387
554,643
539
529,699
537,571
791,659
811,239
795,030
948,244
940,829
1,086,656
1,144,200
1,214,374
1,169,404
1,495,095
1,430,233
1,339,875
1,338,071
1,316,005
1,279,726
1,264,740
1,236,093
1,523,827
1,639,474
1,659,790
1,665,070
1,632,393
1,550,988
1,491,940
1,457,121
1,490,705
1,409,047
1,378,726
1,419,372
1,415,569
1,587,270
1,971,407
1,925,523
1,916,094
1,914,346
2,092,462
2,062,306
2,033,982
1,950,029
1,858,645
1,900,796
1,911,466
1,842,039
1,872,913
1,893,253
1,908,542
1,869,704
2,020,275
2,035,761
2,059,988
2,075,171
2,075,1712,059,9882,035,7612,020,2751,869,7041,908,5421,893,2531,872,9131,842,0391,911,4661,900,7961,858,6451,950,0292,033,9822,062,3062,092,4621,914,3461,916,0941,925,5231,971,4071,587,2701,415,5691,419,3721,378,7261,409,0471,490,7051,457,1211,491,9401,550,9881,632,3931,665,0701,659,7901,639,4741,523,8271,236,0931,264,7401,279,7261,316,0051,338,0711,339,8751,430,2331,495,0951,169,4041,214,3741,144,2001,086,656940,829948,244795,030811,239791,659537,571529,699539554,643575,387623,416657,763682,996687,174709,190714,412326,801346,371323,516297,896314,072321,897337,859361,391360,911348,154334,135339,067330,675333,779303,075284,495269,798260,177269,588237,853249,873484,679503,384484,975477,099482,761478,054541,829530,361540,3141,060,2002,353,0692,332,6352,416,894
   > Total Current Liabilities 
637,615
626,156
673,494
182,400
198,717
192,935
205,125
186,214
204,457
195,085
216,447
204,519
401,752
162,247
156,533
163,132
148,215
153,623
161,520
191,022
154,246
151,668
160,807
174,275
169,513
184,420
180,739
185,242
187,376
204,549
192,823
213,645
235,611
210,261
293,568
265,069
255,888
240,203
234,727
221,772
202,175
217,690
223
242,772
260,420
297,889
278,138
225,651
278,174
294,676
334,297
289,933
332,328
325,455
320,560
296,510
325,189
339,142
336,084
281,057
352,908
344,304
381,922
403,738
440,538
470,101
347,213
329,134
352,931
358,001
408,532
381,856
373,804
411,299
401,411
389,443
495,145
494,945
521,942
463,431
504,914
478,375
459,107
504,105
461,206
509,767
536,591
519,917
538,024
570,161
594,531
564,425
542,119
555,457
669,859
659,152
659,152669,859555,457542,119564,425594,531570,161538,024519,917536,591509,767461,206504,105459,107478,375504,914463,431521,942494,945495,145389,443401,411411,299373,804381,856408,532358,001352,931329,134347,213470,101440,538403,738381,922344,304352,908281,057336,084339,142325,189296,510320,560325,455332,328289,933334,297294,676278,174225,651278,138297,889260,420242,772223217,690202,175221,772234,727240,203255,888265,069293,568210,261235,611213,645192,823204,549187,376185,242180,739184,420169,513174,275160,807151,668154,246191,022161,520153,623148,215163,132156,533162,247401,752204,519216,447195,085204,457186,214205,125192,935198,717182,400673,494626,156637,615
       Short-term Debt 
0
0
0
0
27,852
29,540
30,164
15,648
36,744
20,573
21,470
27,231
235,892
1,528
1,475
5,286
4,777
4,237
968
5,087
4,475
3,893
2,910
4,652
4,914
4,942
4,836
7,406
7,084
6,936
6,773
6,920
4,414
3,300
18,832
22,538
21,481
20,357
18,506
25,763
24,398
25,340
26,817
28,432
29,097
31,682
33,558
42,768
53,571
62,694
72,016
88,842
38,146
20,277
23,171
47,619
30,737
34,272
35,654
50,164
34,471
34,180
53,465
74,685
110,470
130,359
11,654
31,395
10,511
12,140
12,469
17,794
11,806
9,706
11,286
21,446
62,262
62,349
64,008
78,479
72,301
71,481
68,511
51,908
61,725
66,340
69,212
47,974
63,940
49,397
48,898
45,769
64,537
68,326
60,995
47,606
47,60660,99568,32664,53745,76948,89849,39763,94047,97469,21266,34061,72551,90868,51171,48172,30178,47964,00862,34962,26221,44611,2869,70611,80617,79412,46912,14010,51131,39511,654130,359110,47074,68553,46534,18034,47150,16435,65434,27230,73747,61923,17120,27738,14688,84272,01662,69453,57142,76833,55831,68229,09728,43226,81725,34024,39825,76318,50620,35721,48122,53818,8323,3004,4146,9206,7736,9367,0847,4064,8364,9424,9144,6522,9103,8934,4755,0879684,2374,7775,2861,4751,528235,89227,23121,47020,57336,74415,64830,16429,54027,8520000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,496
0
0
0
74,685
110,470
130,359
11,654
11,490
10,511
847,005
12,469
12,095
11,806
9,706
11,286
5,000
14,762
14,358
17,380
17,497
11,482
11,780
11,335
16,900
10,480
10,741
13,438
17,161
11,448
14,026
16,344
17,960
13,699
17,637
11,268
18,180
18,18011,26817,63713,69917,96016,34414,02611,44817,16113,43810,74110,48016,90011,33511,78011,48217,49717,38014,35814,7625,00011,2869,70611,80612,09512,469847,00510,51111,49011,654130,359110,47074,68500034,49600000000000000000000000000000000000000000000000000000000000
       Accounts payable 
208,666
222,815
252,352
100,800
88,475
81,969
85,537
83,980
85,586
82,695
98,608
82,827
71,340
86,668
84,611
81,293
73,325
76,887
80,811
73,902
82,363
82,962
85,638
83,801
88,408
94,732
88,057
90,945
98,714
98,162
85,763
98,302
103,882
111,016
120,291
116,818
123,855
120,143
103,305
92,692
101,341
102,286
107,280
102,068
121,931
130,403
123,890
115,138
115,434
115,637
132,879
153,956
152,225
158,617
157,154
151,935
157,284
149,379
147,702
142,643
172,092
171,612
183,908
171,923
182,670
179,268
181,518
173,102
184,528
173,538
184,076
181,388
209,639
242,353
246,185
242,084
240,554
254,749
251,939
233,011
257,994
250,040
257,531
225,918
241,073
266,688
264,535
268,500
297,408
325,804
348,707
343,380
343,154
328,166
328,614
318,600
318,600328,614328,166343,154343,380348,707325,804297,408268,500264,535266,688241,073225,918257,531250,040257,994233,011251,939254,749240,554242,084246,185242,353209,639181,388184,076173,538184,528173,102181,518179,268182,670171,923183,908171,612172,092142,643147,702149,379157,284151,935157,154158,617152,225153,956132,879115,637115,434115,138123,890130,403121,931102,068107,280102,286101,34192,692103,305120,143123,855116,818120,291111,016103,88298,30285,76398,16298,71490,94588,05794,73288,40883,80185,63882,96282,36373,90280,81176,88773,32581,29384,61186,66871,34082,82798,60882,69585,58683,98085,53781,96988,475100,800252,352222,815208,666
       Other Current Liabilities 
376,655
348,597
362,833
81,600
6,356
7,988
5,437
4,830
5,490
6,624
6,314
94,461
8,541
2,123
1,579
4,683
244
214
194
112,033
67,408
64,813
72,259
85,822
76,191
84,746
87,846
86,891
81,578
99,451
100,287
108,423
127,315
95,945
154,445
125,713
110,552
120,060
131,422
103,317
100,834
115,404
115,670
112,272
109,392
124,413
150,333
8,078
109,169
116,345
129,402
3,914
141,957
146,561
140,235
10,626
137,168
155,491
152,728
12,898
146,345
138,512
144,549
329,053
147,398
160,474
154,041
2,435
157,892
172,323
211,987
10,247
361,998
159,240
143,940
120,388
186,621
172,230
200,453
146,604
169,449
151,856
128,282
221,519
153,867
172,317
198,549
199,403
172,678
190,929
192,943
171,383
130,665
155,417
276,936
289,729
289,729276,936155,417130,665171,383192,943190,929172,678199,403198,549172,317153,867221,519128,282151,856169,449146,604200,453172,230186,621120,388143,940159,240361,99810,247211,987172,323157,8922,435154,041160,474147,398329,053144,549138,512146,34512,898152,728155,491137,16810,626140,235146,561141,9573,914129,402116,345109,1698,078150,333124,413109,392112,272115,670115,404100,834103,317131,422120,060110,552125,713154,44595,945127,315108,423100,28799,45181,57886,89187,84684,74676,19185,82272,25964,81367,408112,0331942142444,6831,5792,1238,54194,4616,3146,6245,4904,8305,4377,9886,35681,600362,833348,597376,655
   > Long-term Liabilities 
0
0
0
877,800
341,597
337,426
336,704
291,840
278,304
282,014
268,528
298,865
82,927
87,626
81,320
106,456
111,962
116,175
122,975
112,053
179,533
179,007
178,260
159,860
178,641
176,491
180,652
152,617
134,521
109,523
105,073
109,871
110,760
116,540
420,844
444,121
431,286
442,793
423,036
401,644
373,212
336,953
316
286,927
277,151
493,770
533,101
569,379
670,070
646,153
752,359
854,267
882,046
843,949
1,174,535
1,133,723
1,014,686
998,929
979,921
998,669
911,832
891,789
1,141,905
1,235,736
1,219,252
1,194,969
1,285,180
1,221,854
1,139,009
1,099,120
1,082,173
1,027,191
1,004,922
1,008,073
1,014,158
1,197,827
1,476,262
1,430,578
1,394,152
1,450,915
1,587,548
1,583,931
1,574,875
1,445,924
1,397,439
1,391,029
1,374,875
1,322,122
1,334,889
1,323,092
1,314,011
1,305,279
1,478,156
1,480,304
1,390,129
1,416,019
1,416,0191,390,1291,480,3041,478,1561,305,2791,314,0111,323,0921,334,8891,322,1221,374,8751,391,0291,397,4391,445,9241,574,8751,583,9311,587,5481,450,9151,394,1521,430,5781,476,2621,197,8271,014,1581,008,0731,004,9221,027,1911,082,1731,099,1201,139,0091,221,8541,285,1801,194,9691,219,2521,235,7361,141,905891,789911,832998,669979,921998,9291,014,6861,133,7231,174,535843,949882,046854,267752,359646,153670,070569,379533,101493,770277,151286,927316336,953373,212401,644423,036442,793431,286444,121420,844116,540110,760109,871105,073109,523134,521152,617180,652176,491178,641159,860178,260179,007179,533112,053122,975116,175111,962106,45681,32087,62682,927298,865268,528282,014278,304291,840336,704337,426341,597877,800000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
137,233
116,545
98,870
90,606
287,171
305,059
283,406
443,000
425,343
531,907
535,016
600,527
561,826
903,451
892,478
810,988
791,791
780,969
728,940
671,339
659,094
843,643
933,932
953,821
895,815
980,177
946,667
881,787
834,865
843,639
820,141
818,141
816,126
814,090
990,640
934,463
888,541
874,284
862,778
1,403,902
1,009,596
1,009,839
960,103
889,577
889,878
890,180
890,609
891,007
891,241
891,542
891,842
1,063,242
1,074,585
1,037,877
0
01,037,8771,074,5851,063,242891,842891,542891,241891,007890,609890,180889,878889,577960,1031,009,8391,009,5961,403,902862,778874,284888,541934,463990,640814,090816,126818,141820,141843,639834,865881,787946,667980,177895,815953,821933,932843,643659,094671,339728,940780,969791,791810,988892,478903,451561,826600,527535,016531,907425,343443,000283,406305,059287,17190,60698,870116,545137,23300000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
-27,852
-29,540
-30,164
-15,648
-36,744
-20,573
-21,470
-27,231
-235,892
-1,528
-1,475
-5,286
-4,777
-4,237
-968
-5,087
-4,475
-3,893
-2,910
-4,652
-4,914
-4,942
-4,836
-7,406
-7,084
-6,936
-6,773
-6,920
-4,414
-3,300
-18,832
-22,538
-21,481
-20,357
-18,506
-25,763
-24,398
-25,340
-26,817
-28,432
-29,097
-31,682
-33,558
-42,768
-53,571
-62,694
-72,016
-88,842
-38,146
-20,277
-23,171
-47,619
-30,737
-34,272
-35,654
-50,164
-34,471
-34,180
-53,465
-74,685
-110,470
-130,359
-11,654
-31,395
-10,511
-12,140
-12,469
-17,794
-11,806
-9,706
-11,286
-21,446
347,726
343,061
346,264
326,024
323,068
312,745
303,853
293,854
298,393
292,331
283,119
252,548
240,777
243,251
235,187
237,093
223,292
213,216
210,619
236,895
236,895210,619213,216223,292237,093235,187243,251240,777252,548283,119292,331298,393293,854303,853312,745323,068326,024346,264343,061347,726-21,446-11,286-9,706-11,806-17,794-12,469-12,140-10,511-31,395-11,654-130,359-110,470-74,685-53,465-34,180-34,471-50,164-35,654-34,272-30,737-47,619-23,171-20,277-38,146-88,842-72,016-62,694-53,571-42,768-33,558-31,682-29,097-28,432-26,817-25,340-24,398-25,763-18,506-20,357-21,481-22,538-18,832-3,300-4,414-6,920-6,773-6,936-7,084-7,406-4,836-4,942-4,914-4,652-2,910-3,893-4,475-5,087-968-4,237-4,777-5,286-1,475-1,528-235,892-27,231-21,470-20,573-36,744-15,648-30,164-29,540-27,8520000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,492
111,463
121,377
121,734
154,270
146,036
207,830
191,651
185,476
182,054
208,049
206,768
206,776
196,671
95,425
85,238
85,542
77,883
147,284
141,123
129,863
298,262
304,416
265,431
299,154
305,003
263,697
257,222
264,255
238,534
194,955
186,781
191,947
200,068
196,291
189,073
194,034
169,890
179,904
183,646
190,109
192,672
191,967
1,292
1,345
188,138
178,965
191,657
188,600
187,282
176,344
177,923
174,907
311
323
323311174,907177,923176,344187,282188,600191,657178,965188,1381,3451,292191,967192,672190,109183,646179,904169,890194,034189,073196,291200,068191,947186,781194,955238,534264,255257,222263,697305,003299,154265,431304,416298,262129,863141,123147,28477,88385,54285,23895,425196,671206,776206,768208,049182,054185,476191,651207,830146,036154,270121,734121,377111,463111,49200000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,888
61,319
66,680
64,811
52,329
48,448
35,375
35,419
35,334
38,398
39,206
74,751
75,347
74,413
112,140
118,460
121,596
121,069
94,153
99,370
102,832
0
1,761
0
0
0
1,364
0
0
0
1,787
1,568
1,470
1,492
1,391
1,256
1,159
1,181
2,013
1,790
1,738
2,849
2,895
2,844
2,432
3,207
2,789
2,380
2,060
1,900
1,614
1,998
1,478
1,340
0
01,3401,4781,9981,6141,9002,0602,3802,7893,2072,4322,8442,8952,8491,7381,7902,0131,1811,1591,2561,3911,4921,4701,5681,7870001,3640001,7610102,83299,37094,153121,069121,596118,460112,14074,41375,34774,75139,20638,39835,33435,41935,37548,44852,32964,81166,68061,31962,88800000000000000000000000000000000000000000
> Total Stockholder Equity
544,604
544,399
545,070
502,500
616,288
621,426
626,611
621,637
625,220
631,381
641,509
592,996
585,257
578,437
582,897
577,651
578,956
576,827
569,496
569,737
510,625
507,768
516,316
512,371
553,715
560,744
558,059
562,861
597,839
615,375
644,352
656,217
698,192
688,488
687,817
634,719
660,884
682,464
696,890
715,945
748,049
778,706
798
795,790
798,204
798,019
792,973
758,968
781,637
813,724
863,661
858,620
946,224
986,062
1,006,321
1,076,189
1,137,256
1,146,016
1,161,199
1,123,044
1,158,112
1,191,534
1,228,416
1,243,082
1,155,882
1,152,790
1,177,222
1,210,080
1,244,785
1,264,587
1,191,974
1,250,677
1,291,531
1,297,935
1,277,568
1,258,267
1,267,926
1,294,269
1,293,332
1,263,430
1,320,611
1,336,488
1,351,486
1,372,994
1,413,371
1,425,130
1,411,930
1,411,274
1,459,424
1,447,468
1,434,765
1,443,290
1,461,592
1,470,074
1,374,651
1,351,782
1,351,7821,374,6511,470,0741,461,5921,443,2901,434,7651,447,4681,459,4241,411,2741,411,9301,425,1301,413,3711,372,9941,351,4861,336,4881,320,6111,263,4301,293,3321,294,2691,267,9261,258,2671,277,5681,297,9351,291,5311,250,6771,191,9741,264,5871,244,7851,210,0801,177,2221,152,7901,155,8821,243,0821,228,4161,191,5341,158,1121,123,0441,161,1991,146,0161,137,2561,076,1891,006,321986,062946,224858,620863,661813,724781,637758,968792,973798,019798,204795,790798778,706748,049715,945696,890682,464660,884634,719687,817688,488698,192656,217644,352615,375597,839562,861558,059560,744553,715512,371516,316507,768510,625569,737569,496576,827578,956577,651582,897578,437585,257592,996641,509631,381625,220621,637626,611621,426616,288502,500545,070544,399544,604
   Common Stock
62,828
62,838
62,830
200
199
199
199
298
298
298
298
300
300
452
452
452
452
452
452
452
452
678
678
678
678
678
678
678
678
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
1,017
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
199
1991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991991,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,0171,01767867867867867867867867845245245245245245245245230030029829829829819919919920062,83062,83862,828
   Retained Earnings 
223,009
215,458
215,285
164,100
143,455
147,157
155,634
149,842
151,565
157,614
165,818
131,388
124,231
110,325
118,269
130,981
140,270
149,746
158,922
160,988
175,638
187,123
192,900
198,567
215,299
227,355
242,353
250,616
271,822
282,475
293,592
303,386
327,635
337,760
351,222
369,397
392,818
407,063
422,888
437,524
462,191
477,625
490,435
503,689
526,772
534,588
545,270
547,997
565,604
571,995
581,125
597,629
688,787
711,393
720,576
735,631
772,741
789,490
808,867
809,068
841,772
863,036
876,341
877,817
905,943
923,726
930,743
910,520
937,053
946,077
876,900
919,658
953,469
960,865
962,536
945,410
969,067
981,846
985,015
947,046
900,988
916,565
918,592
932,094
961,246
973,065
967,449
962,378
1,001,220
1,008,200
1,002,123
1,004,271
1,025,881
1,040,618
945,285
932,472
932,472945,2851,040,6181,025,8811,004,2711,002,1231,008,2001,001,220962,378967,449973,065961,246932,094918,592916,565900,988947,046985,015981,846969,067945,410962,536960,865953,469919,658876,900946,077937,053910,520930,743923,726905,943877,817876,341863,036841,772809,068808,867789,490772,741735,631720,576711,393688,787597,629581,125571,995565,604547,997545,270534,588526,772503,689490,435477,625462,191437,524422,888407,063392,818369,397351,222337,760327,635303,386293,592282,475271,822250,616242,353227,355215,299198,567192,900187,123175,638160,988158,922149,746140,270130,981118,269110,325124,231131,388165,818157,614151,565149,842155,634147,157143,455164,100215,285215,458223,009
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
533,870
536,514
539,476
535,400
539,069
541,482
544,065
546,650
549,512
568,775
571,924
577,472
584,945
589,067
593,355
597,329
602,028
609,158
613,859
614,193
617,560
626,325
636,501
618,975
638,327
641,117
644,456
644,808
645,927
648,396
650,872
649,763
650,934
652,375
653,477
645,090
645,376
646,897
648,492
651,258
653,672
656,503
659,682
664,981
669,051
673,851
678,414
674,017
678,901
684,273
689,959
684,154
688,281
694,245
0
0694,245688,281684,154689,959684,273678,901674,017678,414673,851669,051664,981659,682656,503653,672651,258648,492646,897645,376645,090653,477652,375650,934649,763650,872648,396645,927644,808644,456641,117638,327618,975636,501626,325617,560614,193613,859609,158602,028597,329593,355589,067584,945577,472571,924568,775549,512546,650544,065541,482539,069535,400539,476536,514533,87000000000000000000000000000000000000000000
   Treasury Stock000-247,953-252,613-252,625-234,666-228,875-232,304-232,316-223,875-224,580-225,405-225,412-225,414-225,942-226,287-226,288-226,290-227,136-231,648-231,802-231,803-232,707-235,493-247,419-250,848-252,091-261,812-272,099-281,834-277,219-174,635-180,958-196,769-197,934-202,062-187,266-186,090-189,037-190,481-187,952-189,859-198,922-196,465-196,259-214,444-222,653-221,246-221,442-213,090-226,931-214,683-198,538-181,230-184,715-189,250-176,397-177,118-171,568-157,799-157,799-152,233-152,677-154,801-143,124-151,846-153,703-162,368-153,254-140,240-133,764-148,747-135,265-137,729-126,822-52,366-49,182-35,134-26,950-22,143-5,686-2830000000000-8,272-8,208-10,343
   Other Stockholders Equity 
0
0
0
365,000
480,400
479,000
482,400
481,300
479,300
479,300
477,400
483,142
483,144
486,551
481,148
464,596
458,588
450,392
436,120
432,110
356,349
338,874
339,672
325,961
345,100
339,148
327,754
319,787
327,610
331,284
340,366
329,673
331,057
333,730
362,907
366,584
361,515
358,824
352,171
342,076
347,032
352,640
337,976
324,793
308,469
325,979
320,040
322,819
323,997
335,068
372,516
375,459
378,550
395,086
401,115
402,874
408,292
415,938
421,892
411,797
416,259
420,791
445,367
461,866
341,756
356,493
369,018
382,644
392,717
395,079
400,977
415,379
417,056
419,131
420,573
421,829
417,954
419,086
420,609
422,205
425,316
428,258
431,091
434,277
440,401
445,176
441,535
446,110
445,142
444,235
431,648
437,346
436,201
426,601
427,837
418,490
418,490427,837426,601436,201437,346431,648444,235445,142446,110441,535445,176440,401434,277431,091428,258425,316422,205420,609419,086417,954421,829420,573419,131417,056415,379400,977395,079392,717382,644369,018356,493341,756461,866445,367420,791416,259411,797421,892415,938408,292402,874401,115395,086378,550375,459372,516335,068323,997322,819320,040325,979308,469324,793337,976352,640347,032342,076352,171358,824361,515366,584362,907333,730331,057329,673340,366331,284327,610319,787327,754339,148345,100325,961339,672338,874356,349432,110436,120450,392458,588464,596481,148486,551483,144483,142477,400479,300479,300481,300482,400479,000480,400365,000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,090,830
Cost of Revenue-2,783,845
Gross Profit2,306,9852,306,985
 
Operating Income (+$)
Gross Profit2,306,985
Operating Expense-1,978,477
Operating Income328,508328,508
 
Operating Expense (+$)
Research Development5,900
Selling General Administrative2,119,449
Selling And Marketing Expenses140,972
Operating Expense1,978,4772,266,321
 
Net Interest Income (+$)
Interest Income20,577
Interest Expense-16,032
Other Finance Cost-20,577
Net Interest Income-16,032
 
Pretax Income (+$)
Operating Income328,508
Net Interest Income-16,032
Other Non-Operating Income Expenses0
Income Before Tax (EBT)157,107499,909
EBIT - interestExpense = 312,476
157,107
139,448
Interest Expense16,032
Earnings Before Interest and Taxes (EBIT)328,508173,139
Earnings Before Interest and Taxes (EBITDA)480,217
 
After tax Income (+$)
Income Before Tax157,107
Tax Provision-33,691
Net Income From Continuing Ops123,416123,416
Net Income123,416
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,762,322
Total Other Income/Expenses Net-171,40116,032
 

Technical Analysis of Flowers Foods Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Flowers Foods Inc. The general trend of Flowers Foods Inc is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Flowers Foods Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Flowers Foods Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 25.06 < 25.21 < 25.39.

The bearish price targets are: 23.90 > 22.56 > 22.08.

Tweet this
Flowers Foods Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Flowers Foods Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Flowers Foods Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Flowers Foods Inc. The current macd is 0.21697099.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Flowers Foods Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Flowers Foods Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Flowers Foods Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Flowers Foods Inc Daily Moving Average Convergence/Divergence (MACD) ChartFlowers Foods Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Flowers Foods Inc. The current adx is 17.19.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Flowers Foods Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Flowers Foods Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Flowers Foods Inc. The current sar is 22.59.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Flowers Foods Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Flowers Foods Inc. The current rsi is 71.73. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Flowers Foods Inc Daily Relative Strength Index (RSI) ChartFlowers Foods Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Flowers Foods Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Flowers Foods Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Flowers Foods Inc Daily Stochastic Oscillator ChartFlowers Foods Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Flowers Foods Inc. The current cci is 238.64.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Flowers Foods Inc Daily Commodity Channel Index (CCI) ChartFlowers Foods Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Flowers Foods Inc. The current cmo is 56.44.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Flowers Foods Inc Daily Chande Momentum Oscillator (CMO) ChartFlowers Foods Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Flowers Foods Inc. The current willr is -0.97799511.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Flowers Foods Inc Daily Williams %R ChartFlowers Foods Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Flowers Foods Inc.

Flowers Foods Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Flowers Foods Inc. The current atr is 0.37265725.

Flowers Foods Inc Daily Average True Range (ATR) ChartFlowers Foods Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Flowers Foods Inc. The current obv is 8,452,425.

Flowers Foods Inc Daily On-Balance Volume (OBV) ChartFlowers Foods Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Flowers Foods Inc. The current mfi is 48.72.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Flowers Foods Inc Daily Money Flow Index (MFI) ChartFlowers Foods Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Flowers Foods Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Flowers Foods Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Flowers Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5071.726
Ma 20Greater thanMa 5023.320
Ma 50Greater thanMa 10022.884
Ma 100Greater thanMa 20022.511
OpenGreater thanClose24.050
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Flowers Foods Inc with someone you think should read this too:
  • Are you bullish or bearish on Flowers Foods Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Flowers Foods Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Flowers Foods Inc

I send you an email if I find something interesting about Flowers Foods Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Flowers Foods Inc.

Receive notifications about Flowers Foods Inc in your mailbox!