25 XP   0   0   10

Forward Air Corporation
Buy, Hold or Sell?

Let's analyse Forward Air Corporation together

PenkeI guess you are interested in Forward Air Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Forward Air Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Forward Air Corporation

I send you an email if I find something interesting about Forward Air Corporation.

Quick analysis of Forward Air Corporation (30 sec.)










What can you expect buying and holding a share of Forward Air Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.95
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$28.98
Expected worth in 1 year
$31.48
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$3.44
Return On Investment
15.1%

For what price can you sell your share?

Current Price per Share
$22.75
Expected price per share
$0 - $31.60
How sure are you?
50%

1. Valuation of Forward Air Corporation (5 min.)




Live pricePrice per Share (EOD)

$22.75

Intrinsic Value Per Share

$22.17 - $62.64

Total Value Per Share

$51.15 - $91.62

2. Growth of Forward Air Corporation (5 min.)




Is Forward Air Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$764.2m$666.5m$30.7m4.4%

How much money is Forward Air Corporation making?

Current yearPrevious yearGrowGrow %
Making money$2.9m$48.2m-$45.3m-1,557.0%
Net Profit Margin-0.1%9.8%--

How much money comes from the company's main activities?

3. Financial Health of Forward Air Corporation (5 min.)




4. Comparing to competitors in the Integrated Freight & Logistics industry (5 min.)




  Industry Rankings (Integrated Freight & Logistics)  


Richest
#41 / 154

Most Revenue
#62 / 154

Most Profit
#92 / 154

Most Efficient
#120 / 154

What can you expect buying and holding a share of Forward Air Corporation? (5 min.)

Welcome investor! Forward Air Corporation's management wants to use your money to grow the business. In return you get a share of Forward Air Corporation.

What can you expect buying and holding a share of Forward Air Corporation?

First you should know what it really means to hold a share of Forward Air Corporation. And how you can make/lose money.

Speculation

The Price per Share of Forward Air Corporation is $22.75. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Forward Air Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Forward Air Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $28.98. Based on the TTM, the Book Value Change Per Share is $0.62 per quarter. Based on the YOY, the Book Value Change Per Share is $1.16 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Forward Air Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-2.05-9.0%0.110.5%1.797.9%0.773.4%0.652.9%
Usd Book Value Change Per Share3.7416.4%0.622.7%1.165.1%0.492.2%0.371.6%
Usd Dividend Per Share0.231.0%0.241.0%0.241.1%0.210.9%0.170.8%
Usd Total Gains Per Share3.9717.5%0.863.8%1.406.1%0.703.1%0.552.4%
Usd Price Per Share62.87-86.37-96.22-80.26-65.50-
Price to Earnings Ratio-7.68-23.95-13.69-20.84-22.04-
Price-to-Total Gains Ratio15.83--573.48-77.61--32.72--64.44-
Price to Book Ratio2.17-3.30-3.90-3.59-3.33-
Price-to-Total Gains Ratio15.83--573.48-77.61--32.72--64.44-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share22.75
Number of shares43
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.240.21
Usd Book Value Change Per Share0.620.49
Usd Total Gains Per Share0.860.70
Gains per Quarter (43 shares)36.9930.15
Gains per Year (43 shares)147.97120.62
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1411071383684111
28121528673168232
3122322434109253353
4163429582146337474
5204536730182421595
6244644878218505716
72857511026255589837
83268581174291674958
936696513223287581079
10407107314703648421200

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%37.03.00.092.5%116.04.00.096.7%
Book Value Change Per Share1.03.00.025.0%8.04.00.066.7%14.06.00.070.0%30.010.00.075.0%97.023.00.080.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%81.00.039.067.5%
Total Gains per Share1.03.00.025.0%8.04.00.066.7%15.05.00.075.0%32.08.00.080.0%99.021.00.082.5%

Fundamentals of Forward Air Corporation

About Forward Air Corporation

Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.

Fundamental data was last updated by Penke on 2024-04-11 09:35:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Forward Air Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Forward Air Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • A Net Profit Margin of -15.9% means that $-0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Forward Air Corporation:

  • The MRQ is -15.9%. The company is making a huge loss. -2
  • The TTM is -0.1%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-15.9%TTM-0.1%-15.9%
TTM-0.1%YOY9.8%-9.8%
TTM-0.1%5Y4.8%-4.8%
5Y4.8%10Y5.5%-0.7%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.9%2.8%-18.7%
TTM-0.1%3.1%-3.2%
YOY9.8%3.5%+6.3%
5Y4.8%3.1%+1.7%
10Y5.5%2.8%+2.7%
1.1.2. Return on Assets

Shows how efficient Forward Air Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • -1.8% Return on Assets means that Forward Air Corporation generated $-0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Forward Air Corporation:

  • The MRQ is -1.8%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.8%TTM0.9%-2.7%
TTM0.9%YOY4.1%-3.1%
TTM0.9%5Y2.1%-1.1%
5Y2.1%10Y2.3%-0.2%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.8%1.4%-3.2%
TTM0.9%1.6%-0.7%
YOY4.1%2.6%+1.5%
5Y2.1%1.7%+0.4%
10Y2.3%1.7%+0.6%
1.1.3. Return on Equity

Shows how efficient Forward Air Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • -7.1% Return on Equity means Forward Air Corporation generated $-0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Forward Air Corporation:

  • The MRQ is -7.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-7.1%TTM0.7%-7.7%
TTM0.7%YOY7.3%-6.6%
TTM0.7%5Y3.5%-2.9%
5Y3.5%10Y3.3%+0.2%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ-7.1%3.9%-11.0%
TTM0.7%4.2%-3.5%
YOY7.3%6.2%+1.1%
5Y3.5%3.7%-0.2%
10Y3.3%5.1%-1.8%

1.2. Operating Efficiency of Forward Air Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Forward Air Corporation is operating .

  • Measures how much profit Forward Air Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • An Operating Margin of 0.9% means the company generated $0.01  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Forward Air Corporation:

  • The MRQ is 0.9%. The company is operating inefficient. -1
  • The TTM is 5.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ0.9%TTM5.7%-4.8%
TTM5.7%YOY13.4%-7.8%
TTM5.7%5Y8.5%-2.8%
5Y8.5%10Y9.2%-0.8%
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%2.7%-1.8%
TTM5.7%2.7%+3.0%
YOY13.4%4.9%+8.5%
5Y8.5%4.1%+4.4%
10Y9.2%4.2%+5.0%
1.2.2. Operating Ratio

Measures how efficient Forward Air Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • An Operation Ratio of 1.12 means that the operating costs are $1.12 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Forward Air Corporation:

  • The MRQ is 1.122. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.196. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.122TTM1.196-0.074
TTM1.196YOY0.866+0.330
TTM1.1965Y0.966+0.230
5Y0.96610Y0.933+0.033
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1221.617-0.495
TTM1.1961.579-0.383
YOY0.8661.634-0.768
5Y0.9661.566-0.600
10Y0.9331.343-0.410

1.3. Liquidity of Forward Air Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Forward Air Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • A Current Ratio of 1.46 means the company has $1.46 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Forward Air Corporation:

  • The MRQ is 1.464. The company is just able to pay all its short-term debts.
  • The TTM is 1.386. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.464TTM1.386+0.078
TTM1.386YOY1.789-0.403
TTM1.3865Y1.609-0.224
5Y1.60910Y1.989-0.380
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4641.398+0.066
TTM1.3861.376+0.010
YOY1.7891.384+0.405
5Y1.6091.372+0.237
10Y1.9891.292+0.697
1.3.2. Quick Ratio

Measures if Forward Air Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • A Quick Ratio of 1.35 means the company can pay off $1.35 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Forward Air Corporation:

  • The MRQ is 1.351. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.253. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.351TTM1.253+0.098
TTM1.253YOY1.645-0.392
TTM1.2535Y1.452-0.199
5Y1.45210Y1.786-0.335
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3510.897+0.454
TTM1.2530.874+0.379
YOY1.6450.965+0.680
5Y1.4520.996+0.456
10Y1.7860.982+0.804

1.4. Solvency of Forward Air Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Forward Air Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Forward Air Corporation to Integrated Freight & Logistics industry mean.
  • A Debt to Asset Ratio of 0.75 means that Forward Air Corporation assets are financed with 74.9% credit (debt) and the remaining percentage (100% - 74.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Forward Air Corporation:

  • The MRQ is 0.749. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.515. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.749TTM0.515+0.233
TTM0.515YOY0.440+0.076
TTM0.5155Y0.463+0.053
5Y0.46310Y0.348+0.115
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7490.534+0.215
TTM0.5150.536-0.021
YOY0.4400.559-0.119
5Y0.4630.547-0.084
10Y0.3480.542-0.194
1.4.2. Debt to Equity Ratio

Measures if Forward Air Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • A Debt to Equity ratio of 297.9% means that company has $2.98 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Forward Air Corporation:

  • The MRQ is 2.979. The company is unable to pay all its debts with equity. -1
  • The TTM is 1.329. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ2.979TTM1.329+1.650
TTM1.329YOY0.789+0.540
TTM1.3295Y0.923+0.405
5Y0.92310Y0.617+0.306
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9791.142+1.837
TTM1.3291.161+0.168
YOY0.7891.275-0.486
5Y0.9231.249-0.326
10Y0.6171.263-0.646

2. Market Valuation of Forward Air Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Forward Air Corporation generates.

  • Above 15 is considered overpriced but always compare Forward Air Corporation to the Integrated Freight & Logistics industry mean.
  • A PE ratio of -7.68 means the investor is paying $-7.68 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Forward Air Corporation:

  • The EOD is -2.780. Based on the earnings, the company is expensive. -2
  • The MRQ is -7.683. Based on the earnings, the company is expensive. -2
  • The TTM is 23.947. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD-2.780MRQ-7.683+4.903
MRQ-7.683TTM23.947-31.629
TTM23.947YOY13.688+10.258
TTM23.9475Y20.836+3.110
5Y20.83610Y22.035-1.199
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD-2.78011.391-14.171
MRQ-7.68311.627-19.310
TTM23.94711.731+12.216
YOY13.68812.323+1.365
5Y20.83613.385+7.451
10Y22.03518.264+3.771
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Forward Air Corporation:

  • The EOD is 10.238. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 28.292. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 18.115. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD10.238MRQ28.292-18.054
MRQ28.292TTM18.115+10.177
TTM18.115YOY12.574+5.540
TTM18.1155Y23.488-5.374
5Y23.48810Y57.539-34.051
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD10.2385.390+4.848
MRQ28.2924.730+23.562
TTM18.1157.414+10.701
YOY12.5744.097+8.477
5Y23.4884.494+18.994
10Y57.5392.420+55.119
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Forward Air Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Integrated Freight & Logistics industry mean).
  • A PB ratio of 2.17 means the investor is paying $2.17 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Forward Air Corporation:

  • The EOD is 0.785. Based on the equity, the company is cheap. +2
  • The MRQ is 2.169. Based on the equity, the company is underpriced. +1
  • The TTM is 3.302. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD0.785MRQ2.169-1.384
MRQ2.169TTM3.302-1.133
TTM3.302YOY3.896-0.594
TTM3.3025Y3.594-0.293
5Y3.59410Y3.335+0.260
Compared to industry (Integrated Freight & Logistics)
PeriodCompanyIndustry (mean)+/- 
EOD0.7851.427-0.642
MRQ2.1691.626+0.543
TTM3.3021.661+1.641
YOY3.8962.114+1.782
5Y3.5941.975+1.619
10Y3.3352.150+1.185
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Forward Air Corporation.

3.1. Institutions holding Forward Air Corporation

Institutions are holding 99.811% of the shares of Forward Air Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.54990.006641005721527163.8683
2023-12-31Vanguard Group Inc11.31150.00412982873633222.1689
2023-12-31Morgan Stanley - Brokerage Accounts5.82230.0085153535332194826.5326
2023-12-31Silvercrest Asset Management Group LLC4.28330.50231129531-109247-8.8189
2023-12-31State Street Corporation4.07960.00331075816726727.2444
2023-12-31Dimensional Fund Advisors, Inc.3.04660.0148803393255233.2811
2023-12-31NORGES BANK2.61060.0076688425370489116.5294
2023-12-31ClearBridge Advisors, LLC2.56360.036667601846480.6923
2023-12-31Pacer Advisors, INC.2.44950.114964593120359746.0279
2023-12-31Geode Capital Management, LLC2.30940.004609008233753.9914
2023-12-31Millennium Management LLC1.74250.012545949817573361.9291
2023-12-31Northern Trust Corp1.5720.0047414535-25870-5.8741
2023-12-31Schroder Investment Management Group1.55730.03354106647790923.4133
2023-09-30Jacobs Levy Equity Management, Inc.1.53750.16514054424054420
2023-12-31River Road Asset Management, LLC1.51160.348398619-5097-1.2625
2023-12-31P Schoenfeld Asset Mgmt LP(NY)1.46895.69083873488634828.687
2023-12-31Nuveen Asset Management, LLC1.35410.007235709010697642.7709
2023-12-31Charles Schwab Investment Management Inc1.35350.0057356921245677.3918
2023-12-31BTIM Corp1.13670.142229975527100.9123
2023-12-31Bank of New York Mellon Corp1.05230.0035277491196117.6047
Total 68.31277.115918014283+1997372+11.1%

3.2. Funds holding Forward Air Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28Pacer US Small Cap Cash Cows 100 ETF8.07410.6809212918075320.355
2024-03-28iShares Core S&P Small-Cap ETF7.88860.08062080257-7788-0.373
2024-02-29Vanguard Total Stock Mkt Idx Inv3.05450.0019805474-27398-3.2896
2024-02-29Vanguard Small Cap Index2.50810.017566138760900.9293
2024-03-28iShares Russell 2000 ETF2.39920.03016326663060.0484
2024-02-29Invesco Global Opportunities A2.34520.644161843700
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.43870.01383793883190.0842
2024-03-28iShares S&P Small-Cap 600 Value ETF1.43860.1634379366-3718-0.9705
2024-02-29Vanguard Small Cap Growth Index Inv1.4080.039537129061931.6963
2023-12-31ClearBridge Small Cap Growth A1.37230.5461361893-169285-31.8697
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF1.02940.08032714512800.1033
2024-01-31Fidelity Small Cap Index0.98830.046626063138981.5183
2024-03-28iShares Russell 2000 Growth ETF0.84760.0597223519-260-0.1162
2024-03-28SPDR® S&P 600 Small Cap Value ETF0.79570.163520982400
2024-02-29Vanguard Tax-Managed Small Cap Adm0.76030.083820048600
2024-02-29ClearBridge Small Cap Growth0.72930.174319230800
2024-02-29DFA US Small Cap I0.7020.044318512700
2024-02-29DFA US Micro Cap I0.70030.0956184669-6544-3.4224
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.58930.013815541048003.187
2024-03-29Schwab Fundamental US Small Company ETF0.58750.057815492700
Total 39.6573.037610457690-185575-1.8%

3.3. Insider Transactions

Insiders are holding 1.63% of the shares of Forward Air Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-08-25Chris C RubleBUY143369.77
2023-08-25Kyle R MitchinBUY109368.63
2023-08-22Nancee L RonningBUY31564.65
2023-08-17Laurie Anne TuckerBUY400061.23
2023-08-17Michael L HanceBUY41160.66
2023-08-17Thomas SchmittBUY1605062.7

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Forward Air Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.7380.624+499%1.157+223%0.490+663%0.374+898%
Book Value Per Share--28.98226.416+10%24.764+17%22.367+30%19.434+49%
Current Ratio--1.4641.386+6%1.789-18%1.609-9%1.989-26%
Debt To Asset Ratio--0.7490.515+45%0.440+70%0.463+62%0.348+115%
Debt To Equity Ratio--2.9791.329+124%0.789+278%0.923+223%0.617+383%
Dividend Per Share--0.2350.237-1%0.240-2%0.212+11%0.173+36%
Eps---2.0460.109-1975%1.791-214%0.769-366%0.653-413%
Free Cash Flow Per Share--0.5561.426-61%2.028-73%1.199-54%0.899-38%
Free Cash Flow To Equity Per Share--63.48916.121+294%0.671+9368%3.640+1644%1.896+3249%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--62.639--------
Intrinsic Value_10Y_min--22.167--------
Intrinsic Value_1Y_max--5.699--------
Intrinsic Value_1Y_min--3.384--------
Intrinsic Value_3Y_max--17.564--------
Intrinsic Value_3Y_min--9.220--------
Intrinsic Value_5Y_max--29.959--------
Intrinsic Value_5Y_min--13.975--------
Market Cap599926600.000-176%1657907048.0002280537132.000-27%2590147212.500-36%2182269586.979-24%1860005136.062-11%
Net Profit Margin---0.159-0.001-100%0.098-263%0.048-434%0.055-391%
Operating Margin--0.0090.057-84%0.134-93%0.085-90%0.092-90%
Operating Ratio--1.1221.196-6%0.866+30%0.966+16%0.933+20%
Pb Ratio0.785-176%2.1693.302-34%3.896-44%3.594-40%3.335-35%
Pe Ratio-2.780+64%-7.68323.947-132%13.688-156%20.836-137%22.035-135%
Price Per Share22.750-176%62.87086.370-27%96.223-35%80.264-22%65.500-4%
Price To Free Cash Flow Ratio10.238-176%28.29218.115+56%12.574+125%23.488+20%57.539-51%
Price To Total Gains Ratio5.727-176%15.826-573.480+3724%77.614-80%-32.719+307%-64.439+507%
Quick Ratio--1.3511.253+8%1.645-18%1.452-7%1.786-24%
Return On Assets---0.0180.009-294%0.041-144%0.021-186%0.023-179%
Return On Equity---0.0710.007-1185%0.073-197%0.035-301%0.033-311%
Total Gains Per Share--3.9730.860+362%1.397+184%0.701+466%0.548+625%
Usd Book Value--764261000.000697300750.000+10%666515750.000+15%608650000.000+26%554474275.000+38%
Usd Book Value Change Per Share--3.7380.624+499%1.157+223%0.490+663%0.374+898%
Usd Book Value Per Share--28.98226.416+10%24.764+17%22.367+30%19.434+49%
Usd Dividend Per Share--0.2350.237-1%0.240-2%0.212+11%0.173+36%
Usd Eps---2.0460.109-1975%1.791-214%0.769-366%0.653-413%
Usd Free Cash Flow--14650000.00037665750.000-61%54590250.000-73%32620500.000-55%25333375.000-42%
Usd Free Cash Flow Per Share--0.5561.426-61%2.028-73%1.199-54%0.899-38%
Usd Free Cash Flow To Equity Per Share--63.48916.121+294%0.671+9368%3.640+1644%1.896+3249%
Usd Market Cap599926600.000-176%1657907048.0002280537132.000-27%2590147212.500-36%2182269586.979-24%1860005136.062-11%
Usd Price Per Share22.750-176%62.87086.370-27%96.223-35%80.264-22%65.500-4%
Usd Profit---53948000.0002914750.000-1951%48297750.000-212%21077100.000-356%18633275.000-390%
Usd Revenue--338428000.000395260250.000-14%493350750.000-31%396689500.000-15%326952750.000+4%
Usd Total Gains Per Share--3.9730.860+362%1.397+184%0.701+466%0.548+625%
 EOD+3 -5MRQTTM+16 -19YOY+12 -235Y+15 -2010Y+17 -18

4.2. Fundamental Score

Let's check the fundamental score of Forward Air Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-2.780
Price to Book Ratio (EOD)Between0-10.785
Net Profit Margin (MRQ)Greater than0-0.159
Operating Margin (MRQ)Greater than00.009
Quick Ratio (MRQ)Greater than11.351
Current Ratio (MRQ)Greater than11.464
Debt to Asset Ratio (MRQ)Less than10.749
Debt to Equity Ratio (MRQ)Less than12.979
Return on Equity (MRQ)Greater than0.15-0.071
Return on Assets (MRQ)Greater than0.05-0.018
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Forward Air Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5028.021
Ma 20Greater thanMa 5027.664
Ma 50Greater thanMa 10032.293
Ma 100Greater thanMa 20045.357
OpenGreater thanClose22.710
Total0/5 (0.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  59,798-11,64448,154-20,52827,626-14,78812,838-33,814-20,976
Net Income  42,942-6,57436,368-16,41719,951-10,6639,288-63,236-53,948
Tax Provision  16,856-5,07011,786-4,1117,675-4,1253,550-12,725-9,175
Income Tax Expense  16,856-5,07011,786-4,1117,675-4,1253,550-9,805-6,255
Net Income from Continuing Operations  42,942-6,57436,368-16,41719,951-10,6639,288-32,092-22,804



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,041,078
Total Liabilities2,276,817
Total Stockholder Equity764,261
 As reported
Total Liabilities 2,276,817
Total Stockholder Equity+ 764,261
Total Assets = 3,041,078

Assets

Total Assets3,041,078
Total Current Assets347,028
Long-term Assets2,694,050
Total Current Assets
Cash And Cash Equivalents 161,573
Net Receivables 158,675
Other Current Assets 26,780
Total Current Assets  (as reported)347,028
Total Current Assets  (calculated)347,028
+/-0
Long-term Assets
Property Plant Equipment 369,647
Goodwill 278,706
Intangible Assets 134,789
Long-term Assets Other 58,863
Long-term Assets  (as reported)2,694,050
Long-term Assets  (calculated)842,005
+/- 1,852,045

Liabilities & Shareholders' Equity

Total Current Liabilities237,094
Long-term Liabilities2,039,723
Total Stockholder Equity764,261
Total Current Liabilities
Short-term Debt 56,989
Short Long Term Debt 12,645
Accounts payable 45,430
Other Current Liabilities 103,485
Total Current Liabilities  (as reported)237,094
Total Current Liabilities  (calculated)218,549
+/- 18,545
Long-term Liabilities
Long term Debt 1,790,500
Capital Lease Obligations 142,678
Long-term Liabilities Other 47,144
Long-term Liabilities  (as reported)2,039,723
Long-term Liabilities  (calculated)1,980,322
+/- 59,401
Total Stockholder Equity
Common Stock257
Retained Earnings 480,320
Other Stockholders Equity 283,684
Total Stockholder Equity (as reported)764,261
Total Stockholder Equity (calculated)764,261
+/-0
Other
Capital Stock257
Cash and Short Term Investments 161,573
Common Stock Shares Outstanding 25,671
Current Deferred Revenue31,190
Liabilities and Stockholders Equity 3,041,078
Net Debt 1,784,250
Net Invested Capital 2,567,406
Net Working Capital 109,934
Property Plant and Equipment Gross 619,832
Short Long Term Debt Total 1,945,823



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
51,500
59,700
68,600
78,000
79,200
85,900
92,000
98,300
96,957
98,668
97,423
99,074
101,982
100,883
105,187
118,331
124,263
140,292
54,854
56,808
59,024
65,265
70,396
79,617
84,630
93,074
103,253
115,968
115,968
123,537
129,914
136,959
141,498
146,323
147,964
145,511
150,881
157,944
166,637
175,087
183,694
192,128
201,256
214,553
213,035
206,818
199,658
212,600
212,189
225,527
207,192
213,014
212,852
199,976
215,964
241,884
264,545
274,023
304,922
307,527
300,988
305,383
306,686
316,730
320,623
330,497
341,813
348,796
368,102
382,979
374,813
341,151
364,760
370,776
386,618
399,187
446,206
468,192
490,802
506,269
534,567
532,489
529,945
541,805
715,387
709,360
698,665
700,171
689,053
644,427
641,513
641,291
635,868
659,687
669,168
687,716
690,207
711,292
743,141
760,215
885,577
936,557
980,633
990,878
1,066,236
1,072,499
1,048,210
1,047,768
1,015,901
1,081,841
1,070,508
1,117,823
1,166,806
1,197,143
1,186,059
1,208,076
1,226,566
1,184,573
1,190,581
3,041,078
3,041,0781,190,5811,184,5731,226,5661,208,0761,186,0591,197,1431,166,8061,117,8231,070,5081,081,8411,015,9011,047,7681,048,2101,072,4991,066,236990,878980,633936,557885,577760,215743,141711,292690,207687,716669,168659,687635,868641,291641,513644,427689,053700,171698,665709,360715,387541,805529,945532,489534,567506,269490,802468,192446,206399,187386,618370,776364,760341,151374,813382,979368,102348,796341,813330,497320,623316,730306,686305,383300,988307,527304,922274,023264,545241,884215,964199,976212,852213,014207,192225,527212,189212,600199,658206,818213,035214,553201,256192,128183,694175,087166,637157,944150,881145,511147,964146,323141,498136,959129,914123,537115,968115,968103,25393,07484,63079,61770,39665,26559,02456,80854,854140,292124,263118,331105,187100,883101,98299,07497,42398,66896,95798,30092,00085,90079,20078,00068,60059,70051,500
   > Total Current Assets 
16,200
18,100
19,500
21,600
23,000
20,600
21,700
25,800
25,794
25,532
26,461
28,204
28,809
29,306
33,142
35,829
38,722
20,371
21,680
23,416
24,840
30,995
35,316
36,414
41,382
45,589
50,537
54,925
54,925
60,471
67,682
62,404
82,349
87,444
90,028
88,774
95,367
102,796
113,212
123,166
130,458
140,265
150,600
159,422
159,690
142,050
133,494
136,734
137,316
150,011
124,408
127,563
106,665
80,355
80,644
71,450
76,259
86,208
97,967
91,589
92,309
91,778
94,368
107,226
110,725
122,316
137,141
145,963
163,609
175,951
168,877
139,717
155,442
162,098
181,473
198,396
164,518
177,281
200,624
220,360
145,125
137,158
138,646
149,955
196,735
193,342
185,697
173,457
167,936
163,631
143,960
136,270
139,202
148,151
157,842
162,742
170,073
193,505
201,067
201,082
202,071
193,072
215,711
236,318
241,189
247,291
235,047
249,526
247,986
297,012
289,261
282,807
325,252
315,756
312,967
304,315
257,794
215,787
237,730
347,028
347,028237,730215,787257,794304,315312,967315,756325,252282,807289,261297,012247,986249,526235,047247,291241,189236,318215,711193,072202,071201,082201,067193,505170,073162,742157,842148,151139,202136,270143,960163,631167,936173,457185,697193,342196,735149,955138,646137,158145,125220,360200,624177,281164,518198,396181,473162,098155,442139,717168,877175,951163,609145,963137,141122,316110,725107,22694,36891,77892,30991,58997,96786,20876,25971,45080,64480,355106,665127,563124,408150,011137,316136,734133,494142,050159,690159,422150,600140,265130,458123,166113,212102,79695,36788,77490,02887,44482,34962,40467,68260,47154,92554,92550,53745,58941,38236,41435,31630,99524,84023,41621,68020,37138,72235,82933,14229,30628,80928,20426,46125,53225,79425,80021,70020,60023,00021,60019,50018,10016,200
       Cash And Cash Equivalents 
1,500
1,500
1,600
1,000
3,200
1,000
0
3,800
26
26
26
28
538
99
148
686
1,164
900
96
455
117
5,484
7,779
5,989
10,117
10,315
15,355
15,589
15,589
27,727
35,426
19,364
23,706
28,108
33,525
33,642
50,827
60,705
73,660
83,539
87,349
93,866
100,336
78
5,012
8,178
141
332
3,183
13,022
4,356
8,231
5,435
10,336
8,306
4,909
3,235
1,082
17,591
22,093
31,241
24,072
27,230
42,035
44,612
47,916
63,219
74,504
85,681
96,119
87,467
58,801
69,397
68,832
92,988
112,182
71,630
81,101
98,551
127,367
41,044
24,943
24,573
41,429
54,495
42,531
47,444
33,312
38,037
21,679
11,312
8,511
14,335
10,090
12,423
3,893
12,735
20,102
28,911
25,657
42,165
14,777
34,824
64,749
77,245
80,916
42,990
40,254
24,396
50,844
51,930
37,316
61,630
47,386
46,846
45,822
32,028
18,281
18,843
161,573
161,57318,84318,28132,02845,82246,84647,38661,63037,31651,93050,84424,39640,25442,99080,91677,24564,74934,82414,77742,16525,65728,91120,10212,7353,89312,42310,09014,3358,51111,31221,67938,03733,31247,44442,53154,49541,42924,57324,94341,044127,36798,55181,10171,630112,18292,98868,83269,39758,80187,46796,11985,68174,50463,21947,91644,61242,03527,23024,07231,24122,09317,5911,0823,2354,9098,30610,3365,4358,2314,35613,0223,1833321418,1785,01278100,33693,86687,34983,53973,66060,70550,82733,64233,52528,10823,70619,36435,42627,72715,58915,58915,35510,31510,1175,9897,7795,484117455969001,16468614899538282626263,80001,0003,2001,0001,6001,5001,500
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,222
25,305
24,968
23,539
20,274
8,271
6,060
3,000
3,000
6,000
6,000
4,000
111,600
111,850
85,771
78,190
79,000
79,455
80,295
60,800
61,650
42,075
10,575
10,600
522
522
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000000000052252210,60010,57542,07561,65060,80080,29579,45579,00078,19085,771111,850111,6004,0006,0006,0003,0003,0006,0608,27120,27423,53924,96825,3059,2220000000000000000000000000000000
       Net Receivables 
13,100
15,000
16,300
18,100
17,600
16,500
17,600
17,800
20,954
21,013
22,815
23,671
23,367
24,458
27,646
28,771
28,998
17,602
19,247
19,754
21,600
22,327
24,178
27,342
28,120
30,448
29,610
35,543
35,543
28,214
28,479
28,764
28,727
28,577
27,849
30,310
30,187
27,816
29,951
31,457
32,468
33,829
37,761
42,139
35,685
40,217
48,137
50,942
44,270
46,216
51,292
51,889
48,908
51,876
55,665
59,734
66,556
77,059
72,263
60,633
48,441
50,039
52,993
55,720
58,425
63,541
62,438
62,763
68,387
69,779
69,574
70,922
75,376
77,557
74,878
75,262
78,092
76,280
83,224
76,500
93,651
97,560
100,016
95,326
120,473
122,356
114,674
109,165
104,317
109,256
115,327
116,602
116,473
123,535
132,100
143,041
146,191
152,393
148,464
156,359
150,623
154,715
157,494
150,197
143,234
130,759
153,070
156,490
203,351
226,186
219,383
216,182
241,154
246,110
247,730
221,028
201,385
175,968
191,758
158,675
158,675191,758175,968201,385221,028247,730246,110241,154216,182219,383226,186203,351156,490153,070130,759143,234150,197157,494154,715150,623156,359148,464152,393146,191143,041132,100123,535116,473116,602115,327109,256104,317109,165114,674122,356120,47395,326100,01697,56093,65176,50083,22476,28078,09275,26274,87877,55775,37670,92269,57469,77968,38762,76362,43863,54158,42555,72052,99350,03948,44160,63372,26377,05966,55659,73455,66551,87648,90851,88951,29246,21644,27050,94248,13740,21735,68542,13937,76133,82932,46831,45729,95127,81630,18730,31027,84928,57728,72728,76428,47928,21435,54335,54329,61030,44828,12027,34224,17822,32721,60019,75419,24717,60228,99828,77127,64624,45823,36723,67122,81521,01320,95417,80017,60016,50017,60018,10016,30015,00013,100
       Inventory 
300
300
0
300
0
0
0
400
0
0
0
552
0
0
0
721
0
0
0
389
0
0
0
640
0
0
0
439
439
0
0
379
379
0
0
403
403
0
0
399
399
0
0
422
422
0
0
567
0
0
0
501
0
0
0
558
558
0
0
669
0
0
0
938
0
0
0
830
0
0
0
881
0
0
0
901
0
0
0
1,052
0
0
0
1,056
0
0
0
1,310
0
0
0
1,306
0
0
0
1,425
0
0
0
2,240
0
0
0
2,132
0
11,871
16,925
21,002
0
0
0
0
0
0
0
0
0
0
0
0
00000000000021,00216,92511,87102,1320002,2400001,4250001,3060001,3100001,0560001,0520009010008810008300009380006690055855800050100056700422422003993990040340300379379004394390006400003890007210005520004000003000300300
       Other Current Assets 
1,300
1,300
1,600
2,200
2,200
3,100
4,100
3,800
4,814
4,493
3,620
3,953
4,904
4,749
5,348
5,651
8,560
1,869
2,337
2,818
3,123
3,184
3,359
2,443
3,145
4,826
5,572
5,280
3,354
4,530
3,777
4,675
4,611
5,791
5,115
4,145
6,082
8,215
6,601
4,771
4,641
6,570
8,503
5,183
7,143
7,884
7,026
5,893
10,408
10,478
7,960
5,292
10,247
7,568
6,073
5,727
5,946
8,067
8,113
8,194
12,627
17,667
14,145
8,533
7,688
10,859
11,484
7,866
9,541
10,053
11,836
9,113
10,669
15,709
13,607
10,952
14,796
19,900
18,849
16,493
10,430
14,655
14,057
13,200
21,767
28,455
23,579
30,980
25,582
32,696
17,321
11,157
8,394
14,526
13,319
15,808
11,147
21,010
23,692
19,066
9,283
23,580
23,393
21,372
20,710
23,745
22,062
31,780
20,239
19,982
17,948
29,309
22,468
22,260
18,391
37,465
24,381
21,538
27,129
26,780
26,78027,12921,53824,38137,46518,39122,26022,46829,30917,94819,98220,23931,78022,06223,74520,71021,37223,39323,5809,28319,06623,69221,01011,14715,80813,31914,5268,39411,15717,32132,69625,58230,98023,57928,45521,76713,20014,05714,65510,43016,49318,84919,90014,79610,95213,60715,70910,6699,11311,83610,0539,5417,86611,48410,8597,6888,53314,14517,66712,6278,1948,1138,0675,9465,7276,0737,56810,2475,2927,96010,47810,4085,8937,0267,8847,1435,1838,5036,5704,6414,7716,6018,2156,0824,1455,1155,7914,6114,6753,7774,5303,3545,2805,5724,8263,1452,4433,3593,1843,1232,8182,3371,8698,5605,6515,3484,7494,9043,9533,6204,4934,8143,8004,1003,1002,2002,2001,6001,3001,300
   > Long-term Assets 
35,300
41,600
49,100
56,400
56,200
65,300
70,300
72,500
71,163
73,136
70,962
70,870
73,173
71,577
72,045
82,502
85,541
119,921
33,174
33,392
34,184
34,270
35,080
43,203
43,248
47,485
52,716
61,043
61,043
63,066
62,232
74,555
59,149
58,879
57,936
56,737
55,514
55,148
53,425
51,921
53,236
51,863
50,656
55,131
53,345
64,768
66,164
75,866
74,873
75,516
82,784
85,451
106,187
119,621
135,320
170,434
188,286
187,815
206,955
215,938
208,679
213,605
212,318
209,504
209,898
208,181
204,672
202,833
204,493
207,028
205,936
201,434
209,318
208,678
205,145
200,791
281,688
290,911
290,178
285,909
389,442
395,331
391,299
391,850
518,652
516,018
512,968
526,714
521,117
480,796
497,553
505,021
496,666
511,536
511,326
524,974
520,134
517,787
542,074
559,133
683,506
743,485
764,922
754,560
825,047
825,208
813,163
798,242
767,915
784,829
781,247
835,016
841,554
881,387
873,092
903,761
968,772
968,786
952,851
2,694,050
2,694,050952,851968,786968,772903,761873,092881,387841,554835,016781,247784,829767,915798,242813,163825,208825,047754,560764,922743,485683,506559,133542,074517,787520,134524,974511,326511,536496,666505,021497,553480,796521,117526,714512,968516,018518,652391,850391,299395,331389,442285,909290,178290,911281,688200,791205,145208,678209,318201,434205,936207,028204,493202,833204,672208,181209,898209,504212,318213,605208,679215,938206,955187,815188,286170,434135,320119,621106,18785,45182,78475,51674,87375,86666,16464,76853,34555,13150,65651,86353,23651,92153,42555,14855,51456,73757,93658,87959,14974,55562,23263,06661,04361,04352,71647,48543,24843,20335,08034,27034,18433,39233,174119,92185,54182,50272,04571,57773,17370,87070,96273,13671,16372,50070,30065,30056,20056,40049,10041,60035,300
       Property Plant Equipment 
31,600
38,600
48,000
56,000
55,700
64,900
69,900
72,100
70,763
72,590
70,428
70,279
72,559
70,960
71,458
79,197
82,174
18,164
29,687
29,920
30,727
30,769
31,590
32,890
33,165
37,466
43,031
45,061
45,061
44,766
44,363
42,695
41,515
41,650
40,911
37,173
36,063
35,862
34,304
32,912
34,169
32,770
32,810
37,286
35,488
35,602
37,331
47,222
46,523
47,497
50,346
53,315
76,982
92,282
99,369
103,032
103,861
103,748
114,016
122,976
123,931
130,474
130,407
128,726
130,331
129,670
127,339
126,432
129,527
133,198
133,255
129,868
138,607
139,082
136,763
133,557
146,627
157,465
157,599
154,763
171,229
179,381
176,496
172,489
172,527
173,197
172,501
187,288
182,759
188,256
197,234
200,205
193,937
189,559
191,781
206,112
203,600
204,243
210,299
209,895
340,217
358,386
379,820
364,688
380,996
318,520
305,815
313,205
317,803
335,638
338,842
367,293
377,397
383,497
378,207
390,945
403,214
405,510
392,974
369,647
369,647392,974405,510403,214390,945378,207383,497377,397367,293338,842335,638317,803313,205305,815318,520380,996364,688379,820358,386340,217209,895210,299204,243203,600206,112191,781189,559193,937200,205197,234188,256182,759187,288172,501173,197172,527172,489176,496179,381171,229154,763157,599157,465146,627133,557136,763139,082138,607129,868133,255133,198129,527126,432127,339129,670130,331128,726130,407130,474123,931122,976114,016103,748103,861103,03299,36992,28276,98253,31550,34647,49746,52347,22237,33135,60235,48837,28632,81032,77034,16932,91234,30435,86236,06337,17340,91141,65041,51542,69544,36344,76645,06145,06143,03137,46633,16532,89031,59030,76930,72729,92029,68718,16482,17479,19771,45870,96072,55970,27970,42872,59070,76372,10069,90064,90055,70056,00048,00038,60031,600
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,588
15,588
0
0
15,588
15,588
0
0
15,588
15,588
0
0
15,588
15,588
0
0
15,588
15,588
15,588
15,588
15,588
15,588
15,588
15,588
36,053
53,939
45,045
54,957
50,230
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
43,332
87,860
87,771
88,404
88,496
131,217
138,839
140,678
144,412
202,909
206,530
206,899
205,609
206,517
179,301
184,675
184,675
184,675
191,535
191,535
191,671
191,671
191,671
193,625
199,092
199,092
218,373
220,423
221,105
242,639
240,933
240,933
244,982
250,736
254,993
254,776
266,752
265,639
287,597
288,496
306,184
356,627
356,763
356,763
278,706
278,706356,763356,763356,627306,184288,496287,597265,639266,752254,776254,993250,736244,982240,933240,933242,639221,105220,423218,373199,092199,092193,625191,671191,671191,671191,535191,535184,675184,675184,675179,301206,517205,609206,899206,530202,909144,412140,678138,839131,21788,49688,40487,77187,86043,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33243,33250,23054,95745,04553,93936,05315,58815,58815,58815,58815,58815,58815,58815,5880015,58815,5880015,58815,5880015,58815,5880015,58815,5880000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,458
0
0
0
15,083
15,083
0
0
931
931
0
0
478
478
0
0
15,588
0
0
0
15,588
0
12,644
27,913
12,007
11,688
11,369
11,050
10,731
10,912
10,552
18,925
29,991
29,097
37,067
35,953
40,708
39,292
38,144
36,997
35,849
34,701
33,554
32,406
31,259
30,111
28,963
27,816
26,668
25,521
24,373
23,225
22,102
44,651
43,138
41,624
40,110
84,456
74,560
71,778
72,705
140,189
133,262
130,531
127,800
125,893
106,709
109,041
106,650
104,259
116,231
113,562
111,247
108,938
106,741
106,227
113,661
111,150
126,482
130,038
127,798
158,135
148,452
145,086
145,032
147,668
145,813
142,196
154,717
150,638
160,216
155,161
154,801
155,726
151,218
146,710
134,789
134,789146,710151,218155,726154,801155,161160,216150,638154,717142,196145,813147,668145,032145,086148,452158,135127,798130,038126,482111,150113,661106,227106,741108,938111,247113,562116,231104,259106,650109,041106,709125,893127,800130,531133,262140,18972,70571,77874,56084,45640,11041,62443,13844,65122,10223,22524,37325,52126,66827,81628,96330,11131,25932,40633,55434,70135,84936,99738,14439,29240,70835,95337,06729,09729,99118,92510,55210,91210,73111,05011,36911,68812,00727,91312,644015,58800015,58800478478009319310015,08315,0830009,45800000000000000000000000
       Long-term Assets Other 
3,700
3,000
1,100
400
500
400
400
400
400
546
534
591
614
617
587
3,305
3,367
101,757
3,487
3,472
3,457
3,501
3,490
855
10,083
10,019
9,685
899
899
18,300
17,869
956
17,359
8,670
17,025
3,498
11,416
10,657
9,945
3,421
12,067
11,071
8,968
2,257
10,932
16,522
920
1,049
1,074
1,062
5,800
5,817
2,705
1,199
1,438
1,358
1,389
1,955
2,029
2,024
2,124
1,655
1,582
1,597
1,534
1,625
1,595
1,810
1,523
1,535
1,533
1,566
1,858
1,891
1,825
1,800
2,550
2,537
2,551
2,540
2,540
2,551
2,347
2,244
3,027
3,029
3,037
6,017
5,948
6,530
6,603
13,491
13,795
14,211
14,448
15,944
15,925
15,132
31,923
36,485
33,047
40,244
34,641
40,969
43,277
117,303
121,329
95,023
51,708
48,385
45,433
46,254
47,880
4,708
5,859
51,831
255
55,295
56,404
58,863
58,86356,40455,29525551,8315,8594,70847,88046,25445,43348,38551,70895,023121,329117,30343,27740,96934,64140,24433,04736,48531,92315,13215,92515,94414,44814,21113,79513,4916,6036,5305,9486,0173,0373,0293,0272,2442,3472,5512,5402,5402,5512,5372,5501,8001,8251,8911,8581,5661,5331,5351,5231,8101,5951,6251,5341,5971,5821,6552,1242,0242,0291,9551,3891,3581,4381,1992,7055,8175,8001,0621,0741,04992016,52210,9322,2578,96811,07112,0673,4219,94510,65711,4163,49817,0258,67017,35995617,86918,3008998999,68510,01910,0838553,4903,5013,4573,4723,487101,7573,3673,3055876176145915345464004004004005004001,1003,0003,700
> Total Liabilities 
23,600
29,900
37,100
46,200
46,600
51,900
56,800
61,700
59,369
59,715
57,583
57,810
59,947
56,849
57,899
67,871
70,521
83,719
39,009
37,737
36,358
20,671
21,237
24,665
24,459
24,060
27,689
32,515
32,515
26,783
28,882
30,374
28,825
27,716
32,030
27,165
26,913
26,827
28,263
27,379
28,849
29,833
32,349
33,550
25,922
33,320
34,787
33,784
26,916
26,560
30,126
27,787
27,412
27,730
33,138
70,151
81,963
78,111
96,480
91,093
88,131
89,986
87,927
92,223
92,921
95,091
97,679
92,710
99,833
100,243
103,920
54,249
60,003
51,999
49,641
47,516
65,759
64,437
72,358
70,404
81,185
81,828
83,363
78,242
238,373
220,876
206,309
190,116
178,483
154,945
145,671
142,222
135,240
140,450
163,578
154,227
163,764
169,422
194,731
206,971
332,140
386,515
419,488
413,696
500,395
506,207
496,014
500,439
471,170
531,492
514,972
524,169
555,035
532,793
503,361
500,832
540,933
510,964
524,881
2,276,817
2,276,817524,881510,964540,933500,832503,361532,793555,035524,169514,972531,492471,170500,439496,014506,207500,395413,696419,488386,515332,140206,971194,731169,422163,764154,227163,578140,450135,240142,222145,671154,945178,483190,116206,309220,876238,37378,24283,36381,82881,18570,40472,35864,43765,75947,51649,64151,99960,00354,249103,920100,24399,83392,71097,67995,09192,92192,22387,92789,98688,13191,09396,48078,11181,96370,15133,13827,73027,41227,78730,12626,56026,91633,78434,78733,32025,92233,55032,34929,83328,84927,37928,26326,82726,91327,16532,03027,71628,82530,37428,88226,78332,51532,51527,68924,06024,45924,66521,23720,67136,35837,73739,00983,71970,52167,87157,89956,84959,94757,81057,58359,71559,36961,70056,80051,90046,60046,20037,10029,90023,600
   > Total Current Liabilities 
8,000
10,300
11,400
14,700
15,400
15,700
19,300
20,000
21,744
20,937
19,583
22,414
23,165
26,017
28,468
33,900
33,073
17,487
14,221
16,381
17,754
14,215
14,252
16,852
16,984
15,976
18,766
19,133
19,133
14,666
16,617
18,310
16,555
15,177
19,355
18,690
17,950
17,277
18,173
20,290
20,950
20,919
22,587
25,657
18,139
25,854
27,715
25,964
18,779
17,601
22,559
19,133
16,723
16,370
21,328
26,818
27,994
30,792
30,811
26,162
25,398
27,179
25,638
29,783
31,417
32,340
35,381
27,605
34,307
33,870
33,199
33,930
40,247
32,478
29,757
27,920
32,598
29,530
36,649
34,611
44,011
43,671
45,031
43,431
114,013
116,713
113,024
109,044
101,801
100,738
91,124
77,927
58,485
54,654
58,197
60,132
66,331
69,717
75,519
74,723
116,646
136,635
139,775
137,164
143,328
146,852
157,133
172,052
169,133
169,271
158,466
164,692
187,944
167,460
179,559
169,398
165,770
169,226
190,441
237,094
237,094190,441169,226165,770169,398179,559167,460187,944164,692158,466169,271169,133172,052157,133146,852143,328137,164139,775136,635116,64674,72375,51969,71766,33160,13258,19754,65458,48577,92791,124100,738101,801109,044113,024116,713114,01343,43145,03143,67144,01134,61136,64929,53032,59827,92029,75732,47840,24733,93033,19933,87034,30727,60535,38132,34031,41729,78325,63827,17925,39826,16230,81130,79227,99426,81821,32816,37016,72319,13322,55917,60118,77925,96427,71525,85418,13925,65722,58720,91920,95020,29018,17317,27717,95018,69019,35515,17716,55518,31016,61714,66619,13319,13318,76615,97616,98416,85214,25214,21517,75416,38114,22117,48733,07333,90028,46826,01723,16522,41419,58320,93721,74420,00019,30015,70015,40014,70011,40010,3008,000
       Short-term Debt 
1,600
2,800
4,200
5,900
7,200
6,800
8,100
9,300
8,716
9,542
8,608
9,498
10,715
12,133
12,125
15,044
14,505
2,758
5,761
5,205
4,459
760
740
1,271
881
788
704
532
978
929
901
916
932
948
966
470
352
233
111
29
29
29
30
39
41
43
1,441
1,542
39
39
40
40
41
42
859
830
701
592
2,416
1,602
1,433
1,231
1,072
919
835
779
672
638
603
583
561
552
521
474
386
276
182
121
92
69
318
294
280
276
56,082
55,906
55,898
55,887
55,891
55,713
41,866
28,012
352
462
466
359
351
344
336
309
44,088
49,567
48,715
52,036
58,934
43,553
41,815
45,481
47,015
47,909
47,849
53,620
54,568
57,003
56,502
56,550
63,762
66,764
66,568
56,989
56,98966,56866,76463,76256,55056,50257,00354,56853,62047,84947,90947,01545,48141,81543,55358,93452,03648,71549,56744,08830933634435135946646235228,01241,86655,71355,89155,88755,89855,90656,08227628029431869921211822763864745215525615836036386727798359191,0721,2311,4331,6022,4165927018308594241404039391,5421,441434139302929291112333524709669489329169019299785327047888811,2717407604,4595,2055,7612,75814,50515,04412,12512,13310,7159,4988,6089,5428,7169,3008,1006,8007,2005,9004,2002,8001,600
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,551
0
0
0
55,556
0
55,713
41,866
27,665
352
21,445
466
40,947
351
344
336
309
264
197
1,578
1,421
1,433
1,445
1,557
1,801
1,908
1,867
1,841
6,088
6,069
7,505
7,891
9,444
11,619
13,963
15,053
12,645
12,64515,05313,96311,6199,4447,8917,5056,0696,0881,8411,8671,9081,8011,5571,4451,4331,4211,57819726430933634435140,94746621,44535227,66541,86655,713055,5560001,55100000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
3,800
4,400
3,700
4,900
4,400
3,900
5,400
5,100
7,267
5,200
4,470
5,525
4,280
3,657
4,049
5,126
4,040
244
2,475
4,120
5,037
5,208
5,762
7,436
7,617
6,242
8,300
9,730
9,730
5,377
5,313
5,086
5,046
5,280
7,710
6,695
5,951
5,372
5,587
7,379
6,833
6,906
9,350
10,026
5,338
12,568
12,552
12,640
6,853
7,219
9,529
7,949
6,777
6,439
9,689
11,714
14,354
13,512
11,175
11,633
7,841
9,477
8,509
10,333
9,837
9,697
11,383
10,687
11,804
15,354
14,603
12,392
16,563
12,278
12,896
11,168
14,285
12,189
17,067
16,267
22,164
21,421
21,395
20,572
21,567
27,616
27,435
23,334
17,810
13,815
18,415
18,012
15,800
17,642
22,377
24,704
30,004
32,036
35,110
34,630
31,124
30,585
32,599
29,986
26,565
27,682
32,581
38,369
40,676
43,655
42,885
44,837
54,430
42,058
50,666
54,601
42,994
37,085
45,702
45,430
45,43045,70237,08542,99454,60150,66642,05854,43044,83742,88543,65540,67638,36932,58127,68226,56529,98632,59930,58531,12434,63035,11032,03630,00424,70422,37717,64215,80018,01218,41513,81517,81023,33427,43527,61621,56720,57221,39521,42122,16416,26717,06712,18914,28511,16812,89612,27816,56312,39214,60315,35411,80410,68711,3839,6979,83710,3338,5099,4777,84111,63311,17513,51214,35411,7149,6896,4396,7777,9499,5297,2196,85312,64012,55212,5685,33810,0269,3506,9066,8337,3795,5875,3725,9516,6957,7105,2805,0465,0865,3135,3779,7309,7308,3006,2427,6177,4365,7625,2085,0374,1202,4752444,0405,1264,0493,6574,2805,5254,4705,2007,2675,1005,4003,9004,4004,9003,7004,4003,800
       Other Current Liabilities 
2,600
3,100
3,500
3,900
3,800
5,000
5,800
5,600
5,761
6,195
6,505
4,435
8,170
10,227
12,294
6,871
14,528
14,485
5,985
1,568
8,258
8,247
7,750
2,127
9,009
9,474
10,297
8,425
2,354
8,815
10,860
4,695
11,050
9,429
11,169
3,985
11,647
11,672
12,475
6,700
14,088
13,984
13,207
4,424
12,760
13,243
13,722
4,381
11,887
10,343
12,990
4,557
9,905
9,889
10,780
4,275
12,939
16,688
16,212
612
16,124
16,471
16,057
697
20,745
21,864
23,326
10,164
21,900
17,933
18,035
9,860
23,163
19,726
16,475
4,036
18,131
17,220
19,490
-8,575
21,529
21,956
23,356
-2,597
36,364
33,191
29,691
-10,053
31,153
31,210
30,843
-9,968
34,007
34,921
35,354
5,666
35,976
37,337
40,073
2,610
41,434
6,069
7,049
11,200
5,661
27,576
30,283
46,216
6,817
6,813
4,155
22,828
78,946
23,030
72,391
7,154
59,014
12,112
21,619
103,485
103,48521,61912,11259,0147,15472,39123,03078,94622,8284,1556,8136,81746,21630,28327,5765,66111,2007,0496,06941,4342,61040,07337,33735,9765,66635,35434,92134,007-9,96830,84331,21031,153-10,05329,69133,19136,364-2,59723,35621,95621,529-8,57519,49017,22018,1314,03616,47519,72623,1639,86018,03517,93321,90010,16423,32621,86420,74569716,05716,47116,12461216,21216,68812,9394,27510,7809,8899,9054,55712,99010,34311,8874,38113,72213,24312,7604,42413,20713,98414,0886,70012,47511,67211,6473,98511,1699,42911,0504,69510,8608,8152,3548,42510,2979,4749,0092,1277,7508,2478,2581,5685,98514,48514,5286,87112,29410,2278,1704,4356,5056,1955,7615,6005,8005,0003,8003,9003,5003,1002,600
   > Long-term Liabilities 
15,600
19,600
25,700
31,500
31,200
36,200
37,500
41,700
37,625
38,778
38,000
35,396
36,782
30,832
29,431
33,971
37,448
66,232
24,788
21,356
18,604
6,456
6,985
7,813
7,475
8,084
8,923
13,382
13,382
12,117
12,265
12,064
12,270
12,539
12,675
8,475
8,963
9,550
10,090
7,089
7,899
8,914
9,762
7,893
7,783
7,466
7,072
7,820
8,137
8,959
7,567
8,654
10,689
11,360
11,810
43,333
53,969
47,319
65,669
64,931
62,733
62,807
62,289
62,440
61,504
62,751
62,298
65,105
65,526
66,373
70,721
20,319
19,756
19,521
19,884
19,596
33,161
34,907
35,709
35,793
37,174
38,157
38,332
34,811
124,360
104,163
93,285
81,072
76,682
54,207
54,547
64,295
76,755
85,796
105,381
94,095
97,433
99,705
119,212
132,248
215,494
249,880
279,713
276,532
357,067
359,355
338,881
328,387
302,037
362,221
356,506
359,477
367,091
365,333
323,802
331,434
375,163
341,738
334,440
2,039,723
2,039,723334,440341,738375,163331,434323,802365,333367,091359,477356,506362,221302,037328,387338,881359,355357,067276,532279,713249,880215,494132,248119,21299,70597,43394,095105,38185,79676,75564,29554,54754,20776,68281,07293,285104,163124,36034,81138,33238,15737,17435,79335,70934,90733,16119,59619,88419,52119,75620,31970,72166,37365,52665,10562,29862,75161,50462,44062,28962,80762,73364,93165,66947,31953,96943,33311,81011,36010,6898,6547,5678,9598,1377,8207,0727,4667,7837,8939,7628,9147,8997,08910,0909,5508,9638,47512,67512,53912,27012,06412,26512,11713,38213,3828,9238,0847,4757,8136,9856,45618,60421,35624,78866,23237,44833,97129,43130,83236,78235,39638,00038,77837,62541,70037,50036,20031,20031,50025,70019,60015,600
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,819
51,023
50,883
50,747
50,611
50,473
333
228
139
88
58
37
23
4
3
1,477
1,415
1,346
1,275
70,897
56,926
42,830
28,856
779
909
814
725
13,529
20,983
40,696
40,588
40,522
40,453
40,383
47,335
47,312
57,311
72,738
72,249
136,900
136,549
116,583
117,408
117,156
161,729
161,312
155,466
155,125
147,279
106,934
106,588
150,681
119,766
0
0
00119,766150,681106,588106,934147,279155,125155,466161,312161,729117,156117,408116,583136,549136,90072,24972,73857,31147,31247,33540,38340,45340,52240,58840,69620,98313,52972581490977928,85642,83056,92670,8971,2751,3461,4151,477342337588813922833350,47350,61150,74750,88351,02351,81900000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,271
2,345
3,193
3,370
4,476
4,605
2,740
3,319
3,055
2,918
3,602
3,749
4,485
4,623
6,047
6,159
8,106
8,371
7,782
8,079
8,860
9,470
6,883
6,805
7,098
9,138
8,985
9,129
8,940
8,292
7,729
8,148
8,356
17,628
13,511
12,198
12,340
14,049
14,071
14,726
21,699
21,440
22,148
22,681
24,104
24,118
59,252
78,829
84,913
78,267
91,817
94,422
102,758
105,787
140,402
146,295
130,690
98,669
97,212
98,013
93,031
97,426
100,743
102,845
110,137
0
0
0
0
0000110,137102,845100,74397,42693,03198,01397,21298,669130,690146,295140,402105,787102,75894,42291,81778,26784,91378,82959,25224,11824,10422,68122,14821,44021,69914,72614,07114,04912,34012,19813,51117,6288,3568,1487,7298,2928,9409,1298,9859,1387,0986,8056,8839,4708,8608,0797,7828,3718,1066,1596,0474,6234,4853,7493,6022,9183,0553,3192,7404,6054,4763,3703,1932,3451,271000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,885
5,116
6,116
6,408
7,980
12,169
11,126
10,058
12,499
12,991
12,440
23,986
25,899
26,576
26,850
27,405
29,013
28,838
25,180
35,835
33,726
38,257
39,876
44,907
39,227
39,007
41,871
41,786
42,665
42,004
29,403
32,793
33,574
35,756
37,174
38,010
40,452
43,106
43,942
45,488
45,883
45,532
41,986
41,538
41,471
40,659
43,407
45,050
45,369
45,369
51,093
52,950
53,275
0
0
0053,27552,95051,09345,36945,36945,05043,40740,65941,47141,53841,98645,53245,88345,48843,94243,10640,45238,01037,17435,75633,57432,79329,40342,00442,66541,78641,87139,00739,22744,90739,87638,25733,72635,83525,18028,83829,01327,40526,85026,57625,89923,98612,44012,99112,49910,05811,12612,1697,9806,4086,1165,1164,88500000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
27,900
29,800
31,500
31,800
32,600
34,000
35,200
36,600
37,588
38,953
39,840
41,264
42,035
44,034
47,288
50,460
53,742
56,573
15,845
19,071
22,666
44,594
49,159
54,952
60,171
69,014
75,564
83,453
83,453
96,754
101,032
106,585
112,673
118,607
115,934
118,346
123,968
131,117
138,374
147,708
154,845
162,295
168,907
181,003
187,113
173,498
164,871
178,816
185,273
198,967
177,066
185,227
185,440
172,246
182,826
171,733
182,582
195,912
208,442
216,434
212,857
215,397
218,759
224,507
227,702
235,406
244,134
256,086
268,269
282,736
270,893
286,902
304,757
318,777
336,977
351,671
380,447
403,755
418,444
435,865
453,382
450,661
446,582
463,563
477,014
488,484
492,356
510,055
510,570
489,482
495,842
499,069
500,628
519,237
505,590
533,489
526,443
541,870
548,410
553,244
553,437
550,042
561,145
577,182
565,841
566,292
552,196
547,329
544,731
550,349
555,536
593,654
611,771
664,350
682,698
707,244
685,633
673,609
665,700
764,261
764,261665,700673,609685,633707,244682,698664,350611,771593,654555,536550,349544,731547,329552,196566,292565,841577,182561,145550,042553,437553,244548,410541,870526,443533,489505,590519,237500,628499,069495,842489,482510,570510,055492,356488,484477,014463,563446,582450,661453,382435,865418,444403,755380,447351,671336,977318,777304,757286,902270,893282,736268,269256,086244,134235,406227,702224,507218,759215,397212,857216,434208,442195,912182,582171,733182,826172,246185,440185,227177,066198,967185,273178,816164,871173,498187,113181,003168,907162,295154,845147,708138,374131,117123,968118,346115,934118,607112,673106,585101,03296,75483,45383,45375,56469,01460,17154,95249,15944,59422,66619,07115,84556,57353,74250,46047,28844,03442,03541,26439,84038,95337,58836,60035,20034,00032,60031,80031,50029,80027,900
   Common Stock
0
0
0
0
0
0
0
0
59
59
59
60
60
60
60
60
61
62
63
126
127
137
138
207
209
211
212
213
213
216
216
216
218
218
214
212
212
213
214
215
215
215
215
324
323
316
311
314
313
315
305
304
302
294
295
286
287
288
289
289
289
289
289
290
290
290
290
290
292
294
285
285
289
289
292
292
300
303
304
305
310
306
302
303
308
308
306
305
304
302
303
301
300
301
295
295
290
291
288
285
284
280
279
279
277
277
273
273
273
271
270
270
269
269
266
265
261
258
257
257
257257258261265266269269270270271273273273277277279279280284285288291290295295301300301303302304305306308308303302306310305304303300292292289289285285294292290290290290290289289289289289288287286295294302304305315313314311316323324215215215215214213212212214218218216216216213213212211209207138137127126636261606060606059595900000000
   Retained Earnings 
3,100
4,900
6,300
6,500
79,200
8,400
9,600
11,000
11,554
12,753
13,640
15,002
15,773
17,717
20,893
23,596
25,837
28,293
190
3,177
6,277
9,827
13,832
19,217
23,806
29,924
36,069
42,662
42,662
53,845
57,972
62,544
67,441
72,790
77,350
84,160
89,595
95,945
102,273
109,975
116,783
125,290
134,302
144,396
153,089
161,165
164,559
178,502
184,960
195,775
176,761
184,923
185,138
171,952
180,635
171,447
179,440
189,518
199,588
205,896
200,766
201,581
203,331
207,586
208,976
214,857
221,714
231,496
237,309
247,211
258,056
244,405
252,256
264,384
273,714
286,735
293,754
304,537
315,675
327,834
333,220
326,667
319,764
333,153
329,261
337,364
339,350
348,895
346,540
322,817
321,089
319,256
317,329
330,273
313,943
337,848
328,546
340,206
341,332
342,663
338,980
331,682
339,237
350,034
335,429
332,929
314,426
304,140
296,780
297,612
300,195
334,910
350,058
398,952
414,623
436,124
411,365
395,758
384,803
480,320
480,320384,803395,758411,365436,124414,623398,952350,058334,910300,195297,612296,780304,140314,426332,929335,429350,034339,237331,682338,980342,663341,332340,206328,546337,848313,943330,273317,329319,256321,089322,817346,540348,895339,350337,364329,261333,153319,764326,667333,220327,834315,675304,537293,754286,735273,714264,384252,256244,405258,056247,211237,309231,496221,714214,857208,976207,586203,331201,581200,766205,896199,588189,518179,440171,447180,635171,952185,138184,923176,761195,775184,960178,502164,559161,165153,089144,396134,302125,290116,783109,975102,27395,94589,59584,16077,35072,79067,44162,54457,97253,84542,66242,66236,06929,92423,80619,21713,8329,8276,2773,17719028,29325,83723,59620,89317,71715,77315,00213,64012,75311,55411,0009,6008,40079,2006,5006,3004,9003,100
   Accumulated Other Comprehensive Income 
-5,500
-7,000
-8,800
-10,500
-12,100
-14,200
-15,300
-17,600
-20,164
-22,547
-24,735
-27,166
-29,637
-31,266
-33,552
-35,933
-38,272
-4,972
-9,219
-10,152
-11,252
-1,221
-13,117
-14,307
-15,399
-16,605
-17,872
-19,059
-19,059
-21,780
-23,584
29
-3
36
-14
-9
1
38
1
1
1
2
1
4
1
1
1
-43,864
-44,017
-45,086
-46,615
-47,875
-49,374
-51,086
-52,675
-55,322
-58,121
-57,240
-60,247
-63,401
-66,453
-69,345
-72,976
-75,990
-78,323
-82,026
-83,615
-87,272
-88,033
-88,517
-91,023
-93,267
-96,531
-98,174
-101,941
-105,581
-107,439
-109,346
-112,514
-116,287
-121,135
-124,068
-127,259
-132,699
-138,287
-144,638
-150,180
-155,859
-162,172
-166,868
-172,348
-178,816
-182,686
-185,510
-192,109
-193,123
-199,088
-197,264
-199,166
-204,005
-210,750
-214,126
-217,813
-213,706
-216,621
-187,239
-189,042
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000-189,042-187,239-216,621-213,706-217,813-214,126-210,750-204,005-199,166-197,264-199,088-193,123-192,109-185,510-182,686-178,816-172,348-166,868-162,172-155,859-150,180-144,638-138,287-132,699-127,259-124,068-121,135-116,287-112,514-109,346-107,439-105,581-101,941-98,174-96,531-93,267-91,023-88,517-88,033-87,272-83,615-82,026-78,323-75,990-72,976-69,345-66,453-63,401-60,247-57,240-58,121-55,322-52,675-51,086-49,374-47,875-46,615-45,086-44,017-43,864111412111381-9-1436-329-23,584-21,780-19,059-19,059-17,872-16,605-15,399-14,307-13,117-1,221-11,252-10,152-9,219-4,972-38,272-35,933-33,552-31,266-29,637-27,166-24,735-22,547-20,164-17,600-15,300-14,200-12,100-10,500-8,800-7,000-5,500
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,259
22,130
24,300
30,668
35,231
12,552
42,212
52,212
54,104
62,971
64,644
86,393
98,915
102,465
107,726
119,852
123,688
126,516
130,107
147,445
150,812
152,700
160,855
163,726
166,363
174,450
179,512
182,999
188,663
191,352
195,346
197,607
201,373
206,790
210,296
214,173
218,080
221,629
226,869
230,135
233,086
237,497
242,916
247,678
252,466
255,071
258,474
261,444
265,129
267,809
270,855
274,007
277,593
0
0
00277,593274,007270,855267,809265,129261,444258,474255,071252,466247,678242,916237,497233,086230,135226,869221,629218,080214,173210,296206,790201,373197,607195,346191,352188,663182,999179,512174,450166,363163,726160,855152,700150,812147,445130,107126,516123,688119,852107,726102,46598,91586,39364,64462,97154,10452,21242,21212,55235,23130,66824,30022,13020,25900000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
30,300
31,900
34,000
35,800
-34,500
39,800
40,900
43,200
46,139
48,688
50,876
53,368
55,839
57,523
59,887
62,737
66,116
33,190
24,811
25,920
27,514
35,851
48,306
49,835
51,555
55,484
57,155
0
59,637
64,473
66,428
69,170
72,006
74,358
68,863
33,983
34,160
34,921
35,886
37,517
37,846
36,788
34,389
36,279
33,700
12,016
311
0
0
2,877
0
0
0
0
1,896
2,855
2,855
6,106
8,565
10,249
11,802
13,527
15,139
16,631
96,759
102,285
105,745
111,572
118,701
123,748
103,575
135,479
148,743
152,278
164,912
170,225
193,832
208,261
214,979
224,013
240,987
247,756
253,775
262,806
285,732
295,450
302,880
316,714
325,898
333,231
346,798
358,328
365,685
374,173
383,461
388,469
396,695
398,637
405,956
414,301
424,923
432,206
439,442
440,575
446,756
420,325
426,539
242,916
247,678
252,466
255,071
258,474
261,444
265,129
267,809
270,855
274,007
277,593
280,640
283,684
283,684280,640277,593274,007270,855267,809265,129261,444258,474255,071252,466247,678242,916426,539420,325446,756440,575439,442432,206424,923414,301405,956398,637396,695388,469383,461374,173365,685358,328346,798333,231325,898316,714302,880295,450285,732262,806253,775247,756240,987224,013214,979208,261193,832170,225164,912152,278148,743135,479103,575123,748118,701111,572105,745102,28596,75916,63115,13913,52711,80210,2498,5656,1062,8552,8551,89600002,8770031112,01633,70036,27934,38936,78837,84637,51735,88634,92134,16033,98368,86374,35872,00669,17066,42864,47359,637057,15555,48451,55549,83548,30635,85127,51425,92024,81133,19066,11662,73759,88757,52355,83953,36850,87648,68846,13943,20040,90039,800-34,50035,80034,00031,90030,300



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,370,735
Cost of Revenue-1,282,525
Gross Profit88,21088,210
 
Operating Income (+$)
Gross Profit88,210
Operating Expense-241,942
Operating Income88,210-153,732
 
Operating Expense (+$)
Research Development0
Selling General Administrative50,133
Selling And Marketing Expenses-45,042
Operating Expense241,9425,091
 
Net Interest Income (+$)
Interest Income0
Interest Expense-31,571
Other Finance Cost-0
Net Interest Income-31,571
 
Pretax Income (+$)
Operating Income88,210
Net Interest Income-31,571
Other Non-Operating Income Expenses0
Income Before Tax (EBT)56,639119,781
EBIT - interestExpense = 56,639
25,138
42,873
Interest Expense31,571
Earnings Before Interest and Taxes (EBIT)88,21088,210
Earnings Before Interest and Taxes (EBITDA)145,615
 
After tax Income (+$)
Income Before Tax56,639
Tax Provision-13,836
Net Income From Continuing Ops42,80342,803
Net Income11,302
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,282,525
Total Other Income/Expenses Net-31,57131,571
 

Technical Analysis of Forward Air Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Forward Air Corporation. The general trend of Forward Air Corporation is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Forward Air Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Forward Air Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 26.35 < 30.90 < 31.60.

The bearish price targets are: .

Tweet this
Forward Air Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Forward Air Corporation. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Forward Air Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Forward Air Corporation. The current macd is -2.34815195.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Forward Air Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Forward Air Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Forward Air Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Forward Air Corporation Daily Moving Average Convergence/Divergence (MACD) ChartForward Air Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Forward Air Corporation. The current adx is 32.32.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Forward Air Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Forward Air Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Forward Air Corporation. The current sar is 28.55.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Forward Air Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Forward Air Corporation. The current rsi is 28.02. The current phase is Oversold in bear market.

The long score for the Relative Strength Index (RSI) is 2/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Oversold in bear market: Short-term excessive selling, potential for relief rally. Be cautious, consider taking short-term long positions. +1
  • Trending up: The RSI is trending up. +1
Forward Air Corporation Daily Relative Strength Index (RSI) ChartForward Air Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Forward Air Corporation. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Forward Air Corporation price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Forward Air Corporation Daily Stochastic Oscillator ChartForward Air Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Forward Air Corporation. The current cci is -204.56530048.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Forward Air Corporation Daily Commodity Channel Index (CCI) ChartForward Air Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Forward Air Corporation. The current cmo is -48.96127055.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Forward Air Corporation Daily Chande Momentum Oscillator (CMO) ChartForward Air Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Forward Air Corporation. The current willr is -92.45374494.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Forward Air Corporation Daily Williams %R ChartForward Air Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Forward Air Corporation.

Forward Air Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Forward Air Corporation. The current atr is 1.63229056.

Forward Air Corporation Daily Average True Range (ATR) ChartForward Air Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Forward Air Corporation. The current obv is -27,284,835.

Forward Air Corporation Daily On-Balance Volume (OBV) ChartForward Air Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Forward Air Corporation. The current mfi is 26.08.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Forward Air Corporation Daily Money Flow Index (MFI) ChartForward Air Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Forward Air Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-20RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Forward Air Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Forward Air Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5028.021
Ma 20Greater thanMa 5027.664
Ma 50Greater thanMa 10032.293
Ma 100Greater thanMa 20045.357
OpenGreater thanClose22.710
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Forward Air Corporation with someone you think should read this too:
  • Are you bullish or bearish on Forward Air Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Forward Air Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Forward Air Corporation

I send you an email if I find something interesting about Forward Air Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Forward Air Corporation.

Receive notifications about Forward Air Corporation in your mailbox!