25 XP   0   0   10

Corning Incorporated
Buy, Hold or Sell?

Let's analyse Corning together

PenkeI guess you are interested in Corning Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Corning Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Corning Incorporated

I send you an email if I find something interesting about Corning Incorporated.

Quick analysis of Corning (30 sec.)










What can you expect buying and holding a share of Corning? (30 sec.)

How much money do you get?

How much money do you get?
$1.15
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$13.87
Expected worth in 1 year
$13.40
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$0.68
Return On Investment
2.2%

For what price can you sell your share?

Current Price per Share
$31.27
Expected price per share
$28.66 - $33.34
How sure are you?
50%

1. Valuation of Corning (5 min.)




Live pricePrice per Share (EOD)

$31.27

Intrinsic Value Per Share

$6.03 - $15.76

Total Value Per Share

$19.91 - $29.63

2. Growth of Corning (5 min.)




Is Corning growing?

Current yearPrevious yearGrowGrow %
How rich?$11.8b$12.1b-$226.2m-1.9%

How much money is Corning making?

Current yearPrevious yearGrowGrow %
Making money$203.7m$331.2m-$127.5m-62.6%
Net Profit Margin6.3%9.1%--

How much money comes from the company's main activities?

3. Financial Health of Corning (5 min.)




4. Comparing to competitors in the Electronic Components industry (5 min.)




  Industry Rankings (Electronic Components)  


Richest
#8 / 524

Most Revenue
#24 / 524

Most Profit
#22 / 524

Most Efficient
#202 / 524

What can you expect buying and holding a share of Corning? (5 min.)

Welcome investor! Corning's management wants to use your money to grow the business. In return you get a share of Corning.

What can you expect buying and holding a share of Corning?

First you should know what it really means to hold a share of Corning. And how you can make/lose money.

Speculation

The Price per Share of Corning is $31.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Corning.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Corning, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $13.87. Based on the TTM, the Book Value Change Per Share is $-0.12 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.04 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.29 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Corning.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.05-0.1%0.170.5%0.381.2%0.250.8%0.290.9%
Usd Book Value Change Per Share0.200.7%-0.12-0.4%-0.04-0.1%-0.06-0.2%-0.03-0.1%
Usd Dividend Per Share0.290.9%0.290.9%0.270.9%0.250.8%0.200.6%
Usd Total Gains Per Share0.491.6%0.170.5%0.230.7%0.190.6%0.170.6%
Usd Price Per Share30.45-32.81-32.35-32.88-28.74-
Price to Earnings Ratio-162.78--13.26--33.57-4.03-10.23-
Price-to-Total Gains Ratio61.74-71.44--23.08-61.30-158.80-
Price to Book Ratio2.19-2.37-2.28-2.28-1.90-
Price-to-Total Gains Ratio61.74-71.44--23.08-61.30-158.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share31.27
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.290.25
Usd Book Value Change Per Share-0.12-0.06
Usd Total Gains Per Share0.170.19
Gains per Quarter (31 shares)5.245.81
Gains per Year (31 shares)20.9823.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
136-151131-813
271-303262-1536
3107-445393-2359
4143-5974124-3182
5179-7495154-38105
6214-89116185-46128
7250-103137216-54151
8286-118158247-61174
9322-133179278-69197
10357-148200309-77220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%32.08.00.080.0%112.024.00.082.4%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%11.09.00.055.0%21.019.00.052.5%89.047.00.065.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%125.00.011.091.9%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%29.011.00.072.5%101.035.00.074.3%

Fundamentals of Corning

About Corning Incorporated

Corning Incorporated engages in the display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses in the United States and internationally. The company's Display Technologies segment offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. The company's Specialty Materials segment manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for various markets comprising mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Its Environmental Technologies segment provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. The company's Life Sciences segment offers laboratory products, including consumables, such as plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Pyrex, Falcon, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Fundamental data was last updated by Penke on 2024-04-04 14:41:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Corning Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Corning earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Corning to the Electronic Components industry mean.
  • A Net Profit Margin of -1.3% means that $-0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Corning Incorporated:

  • The MRQ is -1.3%. The company is making a loss. -1
  • The TTM is 6.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-1.3%TTM6.3%-7.6%
TTM6.3%YOY9.1%-2.8%
TTM6.3%5Y8.2%-1.9%
5Y8.2%10Y12.3%-4.0%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.3%2.9%-4.2%
TTM6.3%4.2%+2.1%
YOY9.1%5.4%+3.7%
5Y8.2%4.7%+3.5%
10Y12.3%4.9%+7.4%
1.1.2. Return on Assets

Shows how efficient Corning is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Corning to the Electronic Components industry mean.
  • -0.1% Return on Assets means that Corning generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Corning Incorporated:

  • The MRQ is -0.1%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM0.7%-0.9%
TTM0.7%YOY1.1%-0.4%
TTM0.7%5Y0.9%-0.2%
5Y0.9%10Y1.2%-0.2%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.1%0.9%-1.0%
TTM0.7%1.1%-0.4%
YOY1.1%1.6%-0.5%
5Y0.9%1.3%-0.4%
10Y1.2%1.3%-0.1%
1.1.3. Return on Equity

Shows how efficient Corning is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Corning to the Electronic Components industry mean.
  • -0.3% Return on Equity means Corning generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Corning Incorporated:

  • The MRQ is -0.3%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 1.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.3%TTM1.8%-2.1%
TTM1.8%YOY2.8%-1.0%
TTM1.8%5Y2.2%-0.5%
5Y2.2%10Y2.2%+0.1%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.3%1.7%-2.0%
TTM1.8%2.1%-0.3%
YOY2.8%3.3%-0.5%
5Y2.2%2.4%-0.2%
10Y2.2%2.6%-0.4%

1.2. Operating Efficiency of Corning Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Corning is operating .

  • Measures how much profit Corning makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Corning to the Electronic Components industry mean.
  • An Operating Margin of -8.9% means the company generated $-0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Corning Incorporated:

  • The MRQ is -8.9%. The company is operating very inefficient. -2
  • The TTM is -0.4%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-8.9%TTM-0.4%-8.6%
TTM-0.4%YOY10.0%-10.4%
TTM-0.4%5Y7.9%-8.3%
5Y7.9%10Y14.7%-6.8%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.9%4.8%-13.7%
TTM-0.4%2.3%-2.7%
YOY10.0%5.6%+4.4%
5Y7.9%5.4%+2.5%
10Y14.7%5.3%+9.4%
1.2.2. Operating Ratio

Measures how efficient Corning is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electronic Components industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Corning Incorporated:

  • The MRQ is 0.964. The company is less efficient in keeping operating costs low.
  • The TTM is 0.925. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.964TTM0.925+0.039
TTM0.925YOY0.900+0.025
TTM0.9255Y0.906+0.020
5Y0.90610Y0.873+0.033
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9641.731-0.767
TTM0.9251.725-0.800
YOY0.9001.696-0.796
5Y0.9061.689-0.783
10Y0.8731.527-0.654

1.3. Liquidity of Corning Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Corning is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electronic Components industry mean).
  • A Current Ratio of 1.67 means the company has $1.67 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Corning Incorporated:

  • The MRQ is 1.670. The company is able to pay all its short-term debts. +1
  • The TTM is 1.617. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.670TTM1.617+0.053
TTM1.617YOY1.482+0.134
TTM1.6175Y1.807-0.190
5Y1.80710Y2.678-0.871
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6701.892-0.222
TTM1.6171.849-0.232
YOY1.4821.840-0.358
5Y1.8071.896-0.089
10Y2.6781.747+0.931
1.3.2. Quick Ratio

Measures if Corning is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Corning to the Electronic Components industry mean.
  • A Quick Ratio of 0.78 means the company can pay off $0.78 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Corning Incorporated:

  • The MRQ is 0.776. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.721. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.776TTM0.721+0.055
TTM0.721YOY0.669+0.051
TTM0.7215Y0.943-0.223
5Y0.94310Y1.804-0.860
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7760.746+0.030
TTM0.7210.746-0.025
YOY0.6690.791-0.122
5Y0.9430.845+0.098
10Y1.8040.905+0.899

1.4. Solvency of Corning Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Corning assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Corning to Electronic Components industry mean.
  • A Debt to Asset Ratio of 0.58 means that Corning assets are financed with 58.4% credit (debt) and the remaining percentage (100% - 58.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Corning Incorporated:

  • The MRQ is 0.584. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.584. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.584TTM0.5840.000
TTM0.584YOY0.590-0.006
TTM0.5845Y0.567+0.017
5Y0.56710Y0.462+0.105
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5840.419+0.165
TTM0.5840.420+0.164
YOY0.5900.442+0.148
5Y0.5670.436+0.131
10Y0.4620.426+0.036
1.4.2. Debt to Equity Ratio

Measures if Corning is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Corning to the Electronic Components industry mean.
  • A Debt to Equity ratio of 144.0% means that company has $1.44 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Corning Incorporated:

  • The MRQ is 1.440. The company is able to pay all its debts with equity. +1
  • The TTM is 1.441. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.440TTM1.441-0.001
TTM1.441YOY1.473-0.032
TTM1.4415Y1.342+0.099
5Y1.34210Y0.961+0.381
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4400.741+0.699
TTM1.4410.747+0.694
YOY1.4730.829+0.644
5Y1.3420.816+0.526
10Y0.9610.799+0.162

2. Market Valuation of Corning Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Corning generates.

  • Above 15 is considered overpriced but always compare Corning to the Electronic Components industry mean.
  • A PE ratio of -162.78 means the investor is paying $-162.78 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Corning Incorporated:

  • The EOD is -167.168. Based on the earnings, the company is expensive. -2
  • The MRQ is -162.784. Based on the earnings, the company is expensive. -2
  • The TTM is -13.265. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-167.168MRQ-162.784-4.384
MRQ-162.784TTM-13.265-149.519
TTM-13.265YOY-33.567+20.302
TTM-13.2655Y4.029-17.293
5Y4.02910Y10.233-6.205
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD-167.16814.537-181.705
MRQ-162.78414.825-177.609
TTM-13.26515.432-28.697
YOY-33.56714.300-47.867
5Y4.02920.157-16.128
10Y10.23323.597-13.364
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Corning Incorporated:

  • The EOD is 15.407. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 15.003. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 11.793. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD15.407MRQ15.003+0.404
MRQ15.003TTM11.793+3.210
TTM11.793YOY31.702-19.908
TTM11.7935Y14.597-2.804
5Y14.59710Y11.386+3.211
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD15.4075.951+9.456
MRQ15.0035.874+9.129
TTM11.7934.158+7.635
YOY31.7021.329+30.373
5Y14.5971.818+12.779
10Y11.3861.953+9.433
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Corning is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electronic Components industry mean).
  • A PB ratio of 2.19 means the investor is paying $2.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Corning Incorporated:

  • The EOD is 2.254. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.195. Based on the equity, the company is underpriced. +1
  • The TTM is 2.369. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.254MRQ2.195+0.059
MRQ2.195TTM2.369-0.174
TTM2.369YOY2.284+0.085
TTM2.3695Y2.281+0.088
5Y2.28110Y1.898+0.383
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD2.2541.711+0.543
MRQ2.1951.893+0.302
TTM2.3691.897+0.472
YOY2.2841.904+0.380
5Y2.2812.127+0.154
10Y1.8982.155-0.257
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Corning Incorporated.

3.1. Institutions holding Corning Incorporated

Institutions are holding 70.932% of the shares of Corning Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.51150.065498247508-20399-0.0208
2023-12-31BlackRock Inc7.05290.04676019442616776312.8669
2023-12-31State Street Corporation3.76970.04773217318812677224.1019
2023-12-31Wellington Management Company LLP3.66890.17783131277925978789.0471
2023-12-31Morgan Stanley - Brokerage Accounts2.72510.06242325785113583226.2025
2023-12-31JPMorgan Chase & Co2.1120.05271802509610047165.903
2023-12-31Ameriprise Financial Inc2.10230.1634179421733270951.8569
2023-12-31Geode Capital Management, LLC1.9850.0538169413592628911.5762
2023-12-31State Farm Mutual Automobile Ins Co1.70230.42551452890000
2023-12-31T. Rowe Price Associates, Inc.1.49220.0521127359359421067.9881
2023-12-31Goldman Sachs Group Inc1.45580.034124247128314753202.3074
2023-12-31Bank of America Corp1.4470.037912349594-1954564-13.6643
2023-12-31Northern Trust Corp1.34840.063411508176-531724-4.4163
2023-12-31Dimensional Fund Advisors, Inc.1.13910.086597221061468071.5332
2023-12-31PRIMECAP Management Company1.01690.20928678819-85900-0.9801
2023-12-31NORGES BANK0.95320.043381353535756777.6151
2023-12-31Bank of New York Mellon Corp0.92930.0497931733486070.6166
2023-12-31Fidelity International Ltd0.84120.229771792831059941.4985
2023-12-31Amvescap Plc.0.82340.0509702754093552615.3566
2023-12-31American Century Companies Inc0.80180.14336843035-274070-3.8509
Total 48.8782.0947417159566+16699068+4.0%

3.2. Funds holding Corning Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.82080.050124074763-51722-0.2144
2024-02-29Vanguard Institutional 500 Index Trust2.24630.0578191713851880370.9905
2024-02-29Vanguard Mid Cap Index Institutional2.01040.345517158416-46363-0.2695
2023-12-31Vanguard Equity-Income Inv1.4820.7121264872610643739.188
2023-12-31JPM US Equity Income-Composite1.19680.6716102142254478024.5851
2024-01-31JPMorgan Equity Income I1.15250.70489836095-378130-3.702
2024-01-31Fidelity 500 Index1.06820.06129116593933051.034
2024-02-29SPDR® S&P 500 ETF Trust1.0510.05768970330564200.6329
2024-02-29iShares Core S&P 500 ETF0.9360.05777988610242740.3048
2023-12-31Vanguard Wellesley® Income Inv0.89270.444761859077635611.3465
2023-12-31T. Rowe Price US Mid-Cap Value Equity0.79831.506968129944692967.3978
2023-12-31T. Rowe Price Mid-Cap Value0.79831.509968129944692967.3978
2024-02-29Vanguard Value Index Inv0.75210.12756419313220220.3442
2024-02-29Fidelity Global Technology A-Dis-EUR0.74820.9591638539155340.0867
2024-02-29Vanguard Mid-Cap Value ETF0.66430.65215669960-162085-2.7792
2024-02-29Vanguard Information Technology ETF0.60660.21925177223287280.558
2024-02-29Vanguard Institutional Index I0.59230.05765054733-20182-0.3977
2024-02-29Technology Select Sector SPDR® ETF0.58040.25034953198-1610-0.0325
2024-02-29Vanguard Dividend Appreciation ETF0.51930.15664432130312210.7094
2023-12-31Vanguard PRIMECAP Inv0.46760.1721399060000
Total 21.38418.7736182506269+3016572+1.7%

3.3. Insider Transactions

Insiders are holding 9.658% of the shares of Corning Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-21Lawrence D McraeSELL7746433.24
2023-12-21Lawrence D McraeSELL1820030.15
2023-07-26Lewis A SteversonSELL1671034.25
2023-07-26Wendell P WeeksSELL10000033.78
2023-06-16Michael Alan BellSELL3504535
2023-06-13John P Bayne JrSELL1100032.99
2023-05-10Anne MullinsSELL4988231.34
2023-05-05John Z ZhangSELL1500031.45
2023-05-01Cheryl C CappsSELL2857433.14
2023-04-28Lewis A SteversonSELL2183333.11

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Corning Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.203-0.119+159%-0.042+121%-0.062+130%-0.026+113%
Book Value Per Share--13.87513.847+0%14.138-2%14.414-4%15.337-10%
Current Ratio--1.6701.617+3%1.482+13%1.807-8%2.678-38%
Debt To Asset Ratio--0.5840.5840%0.590-1%0.567+3%0.462+26%
Debt To Equity Ratio--1.4401.4410%1.473-2%1.342+7%0.961+50%
Dividend Per Share--0.2900.288+1%0.272+7%0.249+16%0.198+46%
Eps---0.0470.169-128%0.384-112%0.253-118%0.286-116%
Free Cash Flow Per Share--0.5070.180+183%0.295+72%0.244+108%0.274+85%
Free Cash Flow To Equity Per Share--0.083-0.078+194%-0.186+324%-0.089+207%-0.207+349%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--15.755--------
Intrinsic Value_10Y_min--6.034--------
Intrinsic Value_1Y_max--1.353--------
Intrinsic Value_1Y_min--1.018--------
Intrinsic Value_3Y_max--4.238--------
Intrinsic Value_3Y_min--2.719--------
Intrinsic Value_5Y_max--7.329--------
Intrinsic Value_5Y_min--4.034--------
Market Cap26746857040.000+3%26045468400.00028156019600.000-7%27705126980.000-6%28591930348.000-9%27902744768.000-7%
Net Profit Margin---0.0130.063-121%0.091-115%0.082-116%0.123-111%
Operating Margin---0.089-0.004-96%0.100-189%0.079-212%0.147-161%
Operating Ratio--0.9640.925+4%0.900+7%0.906+6%0.873+10%
Pb Ratio2.254+3%2.1952.369-7%2.284-4%2.281-4%1.898+16%
Pe Ratio-167.168-3%-162.784-13.265-92%-33.567-79%4.029-4141%10.233-1691%
Price Per Share31.270+3%30.45032.810-7%32.345-6%32.878-7%28.739+6%
Price To Free Cash Flow Ratio15.407+3%15.00311.793+27%31.702-53%14.597+3%11.386+32%
Price To Total Gains Ratio63.400+3%61.73771.436-14%-23.079+137%61.299+1%158.799-61%
Quick Ratio--0.7760.721+8%0.669+16%0.943-18%1.804-57%
Return On Assets---0.0010.007-120%0.011-113%0.009-115%0.012-112%
Return On Equity---0.0030.018-120%0.028-112%0.022-116%0.022-116%
Total Gains Per Share--0.4930.169+192%0.230+115%0.187+163%0.173+185%
Usd Book Value--11868000000.00011882250000.0000%12108500000.000-2%12532300000.000-5%15460150000.000-23%
Usd Book Value Change Per Share--0.203-0.119+159%-0.042+121%-0.062+130%-0.026+113%
Usd Book Value Per Share--13.87513.847+0%14.138-2%14.414-4%15.337-10%
Usd Dividend Per Share--0.2900.288+1%0.272+7%0.249+16%0.198+46%
Usd Eps---0.0470.169-128%0.384-112%0.253-118%0.286-116%
Usd Free Cash Flow--434000000.000153750000.000+182%252750000.000+72%212400000.000+104%291075000.000+49%
Usd Free Cash Flow Per Share--0.5070.180+183%0.295+72%0.244+108%0.274+85%
Usd Free Cash Flow To Equity Per Share--0.083-0.078+194%-0.186+324%-0.089+207%-0.207+349%
Usd Market Cap26746857040.000+3%26045468400.00028156019600.000-7%27705126980.000-6%28591930348.000-9%27902744768.000-7%
Usd Price Per Share31.270+3%30.45032.810-7%32.345-6%32.878-7%28.739+6%
Usd Profit---40000000.000203750000.000-120%331250000.000-112%275900000.000-114%339825000.000-112%
Usd Revenue--2994000000.0003147000000.000-5%3547250000.000-16%3183250000.000-6%2832175000.000+6%
Usd Total Gains Per Share--0.4930.169+192%0.230+115%0.187+163%0.173+185%
 EOD+5 -3MRQTTM+20 -15YOY+20 -155Y+15 -2010Y+14 -21

4.2. Fundamental Score

Let's check the fundamental score of Corning Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-167.168
Price to Book Ratio (EOD)Between0-12.254
Net Profit Margin (MRQ)Greater than0-0.013
Operating Margin (MRQ)Greater than0-0.089
Quick Ratio (MRQ)Greater than10.776
Current Ratio (MRQ)Greater than11.670
Debt to Asset Ratio (MRQ)Less than10.584
Debt to Equity Ratio (MRQ)Less than11.440
Return on Equity (MRQ)Greater than0.15-0.003
Return on Assets (MRQ)Greater than0.05-0.001
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of Corning Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.651
Ma 20Greater thanMa 5032.091
Ma 50Greater thanMa 10032.292
Ma 100Greater thanMa 20031.285
OpenGreater thanClose30.910
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  4,000224,000228,000181,000409,000-192,000217,000-255,000-38,000
Tax Provision  31,0006,00037,00069,000106,000-71,00035,000-45,000-10,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets28,500,000
Total Liabilities16,632,000
Total Stockholder Equity11,551,000
 As reported
Total Liabilities 16,632,000
Total Stockholder Equity+ 11,551,000
Total Assets = 28,500,000

Assets

Total Assets28,500,000
Total Current Assets7,212,000
Long-term Assets21,288,000
Total Current Assets
Cash And Cash Equivalents 1,779,000
Net Receivables 1,572,000
Inventory 2,666,000
Other Current Assets 694,000
Total Current Assets  (as reported)7,212,000
Total Current Assets  (calculated)6,711,000
+/- 501,000
Long-term Assets
Property Plant Equipment 15,513,000
Goodwill 2,380,000
Long Term Investments 414,000
Intangible Assets 905,000
Long-term Assets Other 923,000
Long-term Assets  (as reported)21,288,000
Long-term Assets  (calculated)20,135,000
+/- 1,153,000

Liabilities & Shareholders' Equity

Total Current Liabilities4,319,000
Long-term Liabilities12,313,000
Total Stockholder Equity11,551,000
Total Current Liabilities
Short-term Debt 432,000
Short Long Term Debt 320,000
Accounts payable 1,466,000
Other Current Liabilities 2,092,000
Total Current Liabilities  (as reported)4,319,000
Total Current Liabilities  (calculated)4,310,000
+/- 9,000
Long-term Liabilities
Long term Debt 7,206,000
Capital Lease Obligations 958,000
Long-term Liabilities Other 1,131,000
Long-term Liabilities  (as reported)12,313,000
Long-term Liabilities  (calculated)9,295,000
+/- 3,018,000
Total Stockholder Equity
Retained Earnings 16,391,000
Accumulated Other Comprehensive Income -2,048,000
Total Stockholder Equity (as reported)11,551,000
Total Stockholder Equity (calculated)14,343,000
+/- 2,792,000
Other
Capital Stock916,000
Cash and Short Term Investments 1,779,000
Common Stock Shares Outstanding 851,000
Current Deferred Revenue329,000
Liabilities and Stockholders Equity 28,500,000
Net Debt 6,705,000
Net Invested Capital 19,077,000
Net Working Capital 2,893,000
Property Plant and Equipment Gross 30,066,000
Short Long Term Debt Total 8,484,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,032,400
0
0
0
2,360,800
0
0
0
2,658,700
0
0
0
2,897,900
0
0
0
3,360,700
3,387,200
3,377,800
3,457,200
3,512,000
3,510,700
3,568,800
3,672,200
3,852,600
4,186,300
4,301,400
4,558,300
4,286,300
4,282,600
4,434,700
5,419,500
5,231,700
5,430,200
5,621,100
6,146,900
6,022,700
6,111,100
5,990,200
5,919,500
5,987,100
6,057,100
5,777,300
5,728,700
4,321,300
4,289,500
4,510,300
4,622,800
4,811,400
4,738,900
4,742,000
4,760,300
4,981,900
5,166,400
5,490,500
5,673,800
6,012,200
9,014,300
11,933,900
12,188,100
17,526,000
17,173,000
12,651,000
12,684,000
12,793,000
12,288,000
11,886,000
12,182,000
11,548,000
10,997,000
10,869,000
10,814,000
10,752,000
11,073,000
11,249,000
8,869,000
9,710,000
9,633,000
10,397,000
10,883,000
11,175,000
11,757,000
12,199,000
12,847,000
13,065,000
13,161,000
13,540,000
14,273,000
15,215,000
16,263,000
19,180,000
18,990,000
19,256,000
18,178,000
19,604,000
20,747,000
21,295,000
21,727,000
22,541,000
24,670,000
25,833,000
26,660,000
27,825,000
28,173,000
27,848,000
28,489,000
28,754,000
29,410,000
29,375,000
28,595,000
28,389,000
28,714,000
28,478,000
29,544,000
29,832,000
29,815,000
30,063,000
29,323,000
29,888,000
28,898,000
28,547,000
27,945,000
30,653,000
28,809,000
27,899,000
28,305,000
27,830,000
28,094,000
27,479,000
26,834,000
26,140,000
26,392,000
27,505,000
27,321,000
27,575,000
27,329,000
28,898,000
27,859,000
27,546,000
30,267,000
30,775,000
30,143,000
29,806,000
29,706,000
30,144,000
30,257,000
29,718,000
28,735,000
29,499,000
28,822,000
28,645,000
28,278,000
28,500,000
28,500,00028,278,00028,645,00028,822,00029,499,00028,735,00029,718,00030,257,00030,144,00029,706,00029,806,00030,143,00030,775,00030,267,00027,546,00027,859,00028,898,00027,329,00027,575,00027,321,00027,505,00026,392,00026,140,00026,834,00027,479,00028,094,00027,830,00028,305,00027,899,00028,809,00030,653,00027,945,00028,547,00028,898,00029,888,00029,323,00030,063,00029,815,00029,832,00029,544,00028,478,00028,714,00028,389,00028,595,00029,375,00029,410,00028,754,00028,489,00027,848,00028,173,00027,825,00026,660,00025,833,00024,670,00022,541,00021,727,00021,295,00020,747,00019,604,00018,178,00019,256,00018,990,00019,180,00016,263,00015,215,00014,273,00013,540,00013,161,00013,065,00012,847,00012,199,00011,757,00011,175,00010,883,00010,397,0009,633,0009,710,0008,869,00011,249,00011,073,00010,752,00010,814,00010,869,00010,997,00011,548,00012,182,00011,886,00012,288,00012,793,00012,684,00012,651,00017,173,00017,526,00012,188,10011,933,9009,014,3006,012,2005,673,8005,490,5005,166,4004,981,9004,760,3004,742,0004,738,9004,811,4004,622,8004,510,3004,289,5004,321,3005,728,7005,777,3006,057,1005,987,1005,919,5005,990,2006,111,1006,022,7006,146,9005,621,1005,430,2005,231,7005,419,5004,434,7004,282,6004,286,3004,558,3004,301,4004,186,3003,852,6003,672,2003,568,8003,510,7003,512,0003,457,2003,377,8003,387,2003,360,7000002,897,9000002,658,7000002,360,8000002,032,4000
   > Total Current Assets 
0
709,900
0
0
0
860,500
0
0
0
963,300
0
0
0
929,800
0
0
0
1,169,300
1,109,900
1,089,000
1,145,400
1,097,900
1,035,800
1,103,500
1,174,700
1,229,400
1,249,900
1,346,500
1,424,200
1,289,300
1,299,300
1,367,100
1,606,300
1,471,700
1,492,700
1,599,600
1,931,500
1,726,300
1,736,000
1,928,000
1,817,600
1,834,300
1,866,800
1,310,600
1,300,200
1,418,700
1,401,400
1,470,200
1,458,400
1,424,200
1,159,600
1,334,500
1,280,800
1,310,300
1,438,400
1,612,800
1,632,000
1,782,500
3,500,600
3,646,500
3,715,700
4,634,000
4,074,000
4,078,000
3,948,000
4,107,000
3,696,000
3,332,000
3,515,000
3,825,000
3,420,000
3,137,000
2,968,000
2,694,000
2,941,000
3,065,000
3,070,000
3,281,000
3,028,000
3,628,000
3,899,000
3,860,000
4,044,000
4,035,000
4,486,000
4,798,000
4,629,000
5,007,000
5,126,000
5,294,000
5,339,000
5,648,000
5,222,000
4,619,000
4,439,000
5,028,000
4,847,000
5,521,000
6,052,000
6,460,000
7,363,000
8,859,000
9,037,000
9,329,000
9,264,000
8,677,000
9,801,000
9,378,000
9,516,000
9,695,000
9,269,000
9,053,000
9,128,000
8,891,000
9,613,000
9,864,000
10,013,000
10,238,000
9,238,000
9,868,000
9,253,000
8,269,000
7,178,000
10,747,000
8,479,000
9,048,000
8,718,000
8,431,000
8,254,000
8,827,000
7,663,000
6,484,000
6,632,000
7,034,000
6,349,000
6,311,000
6,156,000
7,463,000
6,946,000
6,846,000
8,058,000
8,004,000
8,103,000
7,648,000
7,679,000
7,659,000
7,861,000
7,883,000
7,804,000
7,453,000
6,877,000
7,293,000
7,298,000
7,212,000
7,212,0007,298,0007,293,0006,877,0007,453,0007,804,0007,883,0007,861,0007,659,0007,679,0007,648,0008,103,0008,004,0008,058,0006,846,0006,946,0007,463,0006,156,0006,311,0006,349,0007,034,0006,632,0006,484,0007,663,0008,827,0008,254,0008,431,0008,718,0009,048,0008,479,00010,747,0007,178,0008,269,0009,253,0009,868,0009,238,00010,238,00010,013,0009,864,0009,613,0008,891,0009,128,0009,053,0009,269,0009,695,0009,516,0009,378,0009,801,0008,677,0009,264,0009,329,0009,037,0008,859,0007,363,0006,460,0006,052,0005,521,0004,847,0005,028,0004,439,0004,619,0005,222,0005,648,0005,339,0005,294,0005,126,0005,007,0004,629,0004,798,0004,486,0004,035,0004,044,0003,860,0003,899,0003,628,0003,028,0003,281,0003,070,0003,065,0002,941,0002,694,0002,968,0003,137,0003,420,0003,825,0003,515,0003,332,0003,696,0004,107,0003,948,0004,078,0004,074,0004,634,0003,715,7003,646,5003,500,6001,782,5001,632,0001,612,8001,438,4001,310,3001,280,8001,334,5001,159,6001,424,2001,458,4001,470,2001,401,4001,418,7001,300,2001,310,6001,866,8001,834,3001,817,6001,928,0001,736,0001,726,3001,931,5001,599,6001,492,7001,471,7001,606,3001,367,1001,299,3001,289,3001,424,2001,346,5001,249,9001,229,4001,174,7001,103,5001,035,8001,097,9001,145,4001,089,0001,109,9001,169,300000929,800000963,300000860,500000709,9000
       Cash And Cash Equivalents 
0
111,700
0
0
0
175,500
0
0
0
255,400
0
0
0
156,500
0
0
0
352,800
191,600
119,500
122,800
133,000
25,000
51,500
62,700
207,600
97,900
127,200
109,100
133,100
105,100
106,100
121,200
160,800
98,200
121,000
254,700
161,300
94,800
194,500
109,000
214,900
164,300
122,200
127,500
223,200
106,900
140,300
80,000
101,300
79,500
191,300
93,000
45,400
151,900
76,100
70,000
253,400
1,313,100
106,000
104,500
138,000
126,000
131,000
111,000
1,037,000
958,000
940,000
983,000
1,471,000
1,127,000
747,000
809,000
833,000
1,010,000
964,000
1,147,000
1,009,000
847,000
1,301,000
1,395,000
1,342,000
1,262,000
1,098,000
979,000
1,157,000
1,123,000
1,874,000
1,878,000
2,216,000
2,124,000
2,175,000
2,596,000
1,873,000
1,780,000
2,234,000
1,962,000
2,541,000
3,075,000
3,214,000
3,302,000
4,598,000
4,570,000
4,609,000
4,901,000
4,661,000
5,490,000
5,008,000
4,952,000
4,988,000
4,797,000
4,601,000
4,560,000
4,704,000
4,968,000
5,118,000
5,353,000
5,309,000
4,304,000
4,968,000
4,440,000
4,500,000
3,540,000
7,144,000
4,821,000
5,291,000
4,844,000
4,189,000
3,865,000
4,317,000
3,096,000
2,023,000
1,903,000
2,355,000
1,456,000
1,178,000
971,000
2,434,000
2,025,000
2,158,000
2,514,000
2,672,000
2,868,000
2,320,000
2,212,000
2,148,000
2,016,000
1,629,000
1,630,000
1,671,000
1,146,000
1,538,000
1,639,000
1,779,000
1,779,0001,639,0001,538,0001,146,0001,671,0001,630,0001,629,0002,016,0002,148,0002,212,0002,320,0002,868,0002,672,0002,514,0002,158,0002,025,0002,434,000971,0001,178,0001,456,0002,355,0001,903,0002,023,0003,096,0004,317,0003,865,0004,189,0004,844,0005,291,0004,821,0007,144,0003,540,0004,500,0004,440,0004,968,0004,304,0005,309,0005,353,0005,118,0004,968,0004,704,0004,560,0004,601,0004,797,0004,988,0004,952,0005,008,0005,490,0004,661,0004,901,0004,609,0004,570,0004,598,0003,302,0003,214,0003,075,0002,541,0001,962,0002,234,0001,780,0001,873,0002,596,0002,175,0002,124,0002,216,0001,878,0001,874,0001,123,0001,157,000979,0001,098,0001,262,0001,342,0001,395,0001,301,000847,0001,009,0001,147,000964,0001,010,000833,000809,000747,0001,127,0001,471,000983,000940,000958,0001,037,000111,000131,000126,000138,000104,500106,0001,313,100253,40070,00076,100151,90045,40093,000191,30079,500101,30080,000140,300106,900223,200127,500122,200164,300214,900109,000194,50094,800161,300254,700121,00098,200160,800121,200106,100105,100133,100109,100127,20097,900207,60062,70051,50025,000133,000122,800119,500191,600352,800000156,500000255,400000175,500000111,7000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,000
42,000
217,000
89,000
64,000
120,000
92,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,500
0
0
1,273,500
1,133,000
1,655,800
1,023,000
1,180,000
1,484,000
1,182,000
867,000
383,000
618,000
619,000
722,000
766,000
608,000
433,000
451,000
623,000
592,000
872,000
700,000
814,000
1,023,000
1,092,000
1,216,000
1,377,000
1,833,000
2,010,000
1,765,000
1,329,000
1,451,000
1,300,000
1,185,000
1,332,000
576,000
943,000
805,000
841,000
968,000
1,042,000
798,000
1,045,000
1,727,000
1,752,000
1,733,000
1,748,000
1,520,000
1,164,000
1,346,000
1,337,000
1,399,000
1,156,000
978,000
870,000
886,000
531,000
644,000
768,000
751,000
759,000
763,000
505,000
573,000
100,000
0
0
0
100,000
28,000
0
0
0
0
0
0
0
0
0
0
0
0
0
354,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000354,000000000000000028,000100,000000100,000573,000505,000763,000759,000751,000768,000644,000531,000886,000870,000978,0001,156,0001,399,0001,337,0001,346,0001,164,0001,520,0001,748,0001,733,0001,752,0001,727,0001,045,000798,0001,042,000968,000841,000805,000943,000576,0001,332,0001,185,0001,300,0001,451,0001,329,0001,765,0002,010,0001,833,0001,377,0001,216,0001,092,0001,023,000814,000700,000872,000592,000623,000451,000433,000608,000766,000722,000619,000618,000383,000867,0001,182,0001,484,0001,180,0001,023,0001,655,8001,133,0001,273,5000031,50000000000000000092,000120,00064,00089,000217,00042,00038,0000000000000000000000000000000000000
       Net Receivables 
0
275,000
0
0
0
316,800
0
0
0
364,800
0
0
0
397,500
0
0
0
452,400
492,300
521,300
576,800
527,200
552,400
591,700
661,000
582,800
660,200
688,600
764,900
662,300
645,400
672,600
793,600
691,100
752,200
845,600
984,000
947,100
963,800
999,200
968,300
932,400
971,400
550,900
545,800
566,300
638,300
623,300
642,800
628,000
514,100
543,300
593,500
636,000
592,300
742,400
768,400
797,500
1,146,600
1,219,600
1,295,400
1,490,000
1,351,000
1,348,000
1,012,000
593,000
616,000
605,000
541,000
828,000
634,000
637,000
615,000
642,000
544,000
566,000
538,000
585,000
621,000
645,000
631,000
629,000
696,000
633,000
753,000
746,000
781,000
793,000
874,000
856,000
988,000
958,000
828,000
512,000
593,000
790,000
835,000
753,000
860,000
938,000
854,000
973,000
1,107,000
1,252,000
1,189,000
1,082,000
1,108,000
1,157,000
1,248,000
1,302,000
1,243,000
1,296,000
1,392,000
1,253,000
1,588,000
1,645,000
1,601,000
1,501,000
1,487,000
1,545,000
1,479,000
1,372,000
1,388,000
1,544,000
1,645,000
1,481,000
1,583,000
1,640,000
1,748,000
1,807,000
1,747,000
1,842,000
1,973,000
1,940,000
1,974,000
2,103,000
2,024,000
1,836,000
1,708,000
1,712,000
2,099,000
2,133,000
1,900,000
2,057,000
2,114,000
2,004,000
1,910,000
1,786,000
1,620,000
1,721,000
1,688,000
1,674,000
1,725,000
1,572,000
1,572,0001,725,0001,674,0001,688,0001,721,0001,620,0001,786,0001,910,0002,004,0002,114,0002,057,0001,900,0002,133,0002,099,0001,712,0001,708,0001,836,0002,024,0002,103,0001,974,0001,940,0001,973,0001,842,0001,747,0001,807,0001,748,0001,640,0001,583,0001,481,0001,645,0001,544,0001,388,0001,372,0001,479,0001,545,0001,487,0001,501,0001,601,0001,645,0001,588,0001,253,0001,392,0001,296,0001,243,0001,302,0001,248,0001,157,0001,108,0001,082,0001,189,0001,252,0001,107,000973,000854,000938,000860,000753,000835,000790,000593,000512,000828,000958,000988,000856,000874,000793,000781,000746,000753,000633,000696,000629,000631,000645,000621,000585,000538,000566,000544,000642,000615,000637,000634,000828,000541,000605,000616,000593,0001,012,0001,348,0001,351,0001,490,0001,295,4001,219,6001,146,600797,500768,400742,400592,300636,000593,500543,300514,100628,000642,800623,300638,300566,300545,800550,900971,400932,400968,300999,200963,800947,100984,000845,600752,200691,100793,600672,600645,400662,300764,900688,600660,200582,800661,000591,700552,400527,200576,800521,300492,300452,400000397,500000364,800000316,800000275,0000
       Other Current Assets 
0
122,100
0
0
0
151,600
0
0
0
122,100
0
0
0
121,800
0
0
0
125,600
131,000
131,000
128,900
123,200
120,600
120,600
118,800
123,300
138,200
160,300
162,700
147,600
171,900
180,300
275,800
265,900
264,200
224,300
256,900
201,200
211,500
230,700
238,900
219,200
216,100
136,500
122,900
130,700
117,600
124,500
137,900
130,200
122,600
135,200
143,800
170,200
180,200
241,100
211,500
206,300
253,900
207,600
239,600
1,966,000
359,000
442,000
383,000
223,000
209,000
333,000
374,000
348,000
381,000
449,000
445,000
319,000
190,000
175,000
214,000
188,000
208,000
223,000
204,000
183,000
189,000
198,000
184,000
199,000
237,000
301,000
221,000
237,000
303,000
289,000
305,000
335,000
379,000
388,000
338,000
371,000
323,000
290,000
313,000
367,000
353,000
364,000
359,000
347,000
479,000
436,000
424,000
619,000
681,000
764,000
706,000
855,000
697,000
604,000
825,000
1,099,000
1,091,000
1,174,000
1,072,000
912,000
797,000
558,000
497,000
805,000
719,000
986,000
948,000
991,000
986,000
723,000
835,000
702,000
729,000
739,000
824,000
873,000
866,000
741,000
864,000
761,000
974,000
884,000
890,000
1,026,000
1,317,000
1,633,000
1,603,000
703,000
1,180,000
1,324,000
1,279,000
694,000
694,0001,279,0001,324,0001,180,000703,0001,603,0001,633,0001,317,0001,026,000890,000884,000974,000761,000864,000741,000866,000873,000824,000739,000729,000702,000835,000723,000986,000991,000948,000986,000719,000805,000497,000558,000797,000912,0001,072,0001,174,0001,091,0001,099,000825,000604,000697,000855,000706,000764,000681,000619,000424,000436,000479,000347,000359,000364,000353,000367,000313,000290,000323,000371,000338,000388,000379,000335,000305,000289,000303,000237,000221,000301,000237,000199,000184,000198,000189,000183,000204,000223,000208,000188,000214,000175,000190,000319,000445,000449,000381,000348,000374,000333,000209,000223,000383,000442,000359,0001,966,000239,600207,600253,900206,300211,500241,100180,200170,200143,800135,200122,600130,200137,900124,500117,600130,700122,900136,500216,100219,200238,900230,700211,500201,200256,900224,300264,200265,900275,800180,300171,900147,600162,700160,300138,200123,300118,800120,600120,600123,200128,900131,000131,000125,600000121,800000122,100000151,600000122,1000
   > Long-term Assets 
0
1,322,500
0
0
0
1,500,300
0
0
0
1,695,400
0
0
0
1,968,100
0
0
0
2,191,400
2,277,300
2,288,800
2,311,800
2,414,100
2,474,900
2,465,300
2,497,500
2,623,200
2,936,400
2,954,900
3,134,100
2,997,000
2,983,300
3,067,600
3,813,200
3,760,000
3,937,500
4,021,500
4,215,400
4,296,400
4,375,100
4,062,200
4,101,900
4,152,800
4,190,300
4,466,700
4,428,500
2,902,600
2,888,100
3,040,100
3,164,400
3,387,200
3,579,300
3,407,500
3,479,500
3,671,600
3,728,000
3,877,700
4,041,800
4,229,700
5,513,700
8,287,400
8,472,400
12,892,000
13,099,000
8,573,000
8,736,000
8,686,000
8,592,000
8,554,000
8,667,000
7,723,000
7,577,000
7,732,000
7,846,000
8,058,000
8,132,000
8,184,000
5,799,000
6,429,000
6,605,000
6,769,000
6,984,000
7,315,000
7,713,000
8,164,000
8,361,000
8,267,000
8,532,000
8,533,000
9,147,000
9,921,000
10,924,000
13,532,000
13,768,000
14,637,000
13,739,000
14,576,000
15,900,000
15,774,000
15,675,000
16,081,000
17,307,000
16,974,000
17,623,000
18,496,000
18,909,000
19,171,000
18,688,000
19,376,000
19,894,000
19,680,000
19,326,000
19,336,000
19,586,000
19,587,000
19,931,000
19,968,000
19,802,000
19,825,000
20,085,000
20,020,000
19,645,000
20,278,000
20,767,000
19,906,000
20,330,000
18,851,000
19,587,000
19,399,000
19,840,000
18,652,000
19,171,000
19,656,000
19,760,000
20,471,000
20,972,000
21,264,000
21,173,000
21,435,000
20,913,000
20,700,000
22,209,000
22,771,000
22,040,000
22,158,000
22,027,000
22,485,000
22,396,000
21,835,000
20,931,000
22,046,000
21,945,000
21,352,000
20,980,000
21,288,000
21,288,00020,980,00021,352,00021,945,00022,046,00020,931,00021,835,00022,396,00022,485,00022,027,00022,158,00022,040,00022,771,00022,209,00020,700,00020,913,00021,435,00021,173,00021,264,00020,972,00020,471,00019,760,00019,656,00019,171,00018,652,00019,840,00019,399,00019,587,00018,851,00020,330,00019,906,00020,767,00020,278,00019,645,00020,020,00020,085,00019,825,00019,802,00019,968,00019,931,00019,587,00019,586,00019,336,00019,326,00019,680,00019,894,00019,376,00018,688,00019,171,00018,909,00018,496,00017,623,00016,974,00017,307,00016,081,00015,675,00015,774,00015,900,00014,576,00013,739,00014,637,00013,768,00013,532,00010,924,0009,921,0009,147,0008,533,0008,532,0008,267,0008,361,0008,164,0007,713,0007,315,0006,984,0006,769,0006,605,0006,429,0005,799,0008,184,0008,132,0008,058,0007,846,0007,732,0007,577,0007,723,0008,667,0008,554,0008,592,0008,686,0008,736,0008,573,00013,099,00012,892,0008,472,4008,287,4005,513,7004,229,7004,041,8003,877,7003,728,0003,671,6003,479,5003,407,5003,579,3003,387,2003,164,4003,040,1002,888,1002,902,6004,428,5004,466,7004,190,3004,152,8004,101,9004,062,2004,375,1004,296,4004,215,4004,021,5003,937,5003,760,0003,813,2003,067,6002,983,3002,997,0003,134,1002,954,9002,936,4002,623,2002,497,5002,465,3002,474,9002,414,1002,311,8002,288,8002,277,3002,191,4000001,968,1000001,695,4000001,500,3000001,322,5000
       Property Plant Equipment 
0
708,600
0
0
0
819,000
0
0
0
909,700
0
0
0
991,500
0
0
0
1,160,600
1,263,800
1,264,500
1,296,400
1,351,800
1,348,700
1,329,100
1,346,200
1,429,600
1,457,300
1,511,100
1,596,200
1,605,000
1,586,300
1,620,900
1,702,400
1,759,800
1,776,200
1,797,500
1,867,200
1,890,600
1,890,200
1,931,300
1,964,400
2,031,600
2,115,700
1,769,200
1,848,700
1,977,700
1,967,600
2,060,200
2,143,700
2,427,600
2,225,500
2,358,500
2,457,200
2,684,900
2,729,400
2,826,500
2,909,900
3,103,100
3,629,100
3,856,500
4,092,300
4,679,000
4,939,000
5,301,000
5,300,000
5,097,000
4,967,000
4,757,000
4,592,000
3,705,000
3,576,000
3,542,000
3,582,000
3,620,000
3,640,000
3,663,000
3,505,000
3,941,000
4,096,000
4,220,000
4,367,000
4,675,000
4,816,000
5,032,000
5,082,000
5,193,000
5,281,000
5,179,000
5,602,000
5,986,000
6,837,000
6,944,000
7,220,000
8,199,000
7,806,000
7,885,000
8,180,000
7,995,000
7,847,000
8,047,000
8,526,000
8,943,000
9,235,000
9,755,000
10,266,000
10,671,000
10,373,000
10,751,000
11,036,000
10,625,000
10,171,000
9,954,000
9,977,000
9,801,000
13,344,000
13,523,000
13,033,000
12,766,000
12,708,000
12,669,000
12,549,000
12,648,000
12,823,000
13,048,000
13,293,000
12,546,000
12,969,000
13,060,000
13,344,000
14,017,000
14,416,000
14,201,000
14,345,000
14,895,000
14,878,000
15,137,000
15,083,000
15,337,000
14,932,000
14,691,000
15,449,000
15,766,000
15,364,000
15,455,000
15,383,000
15,804,000
15,780,000
15,350,000
14,645,000
16,213,000
15,137,000
14,681,000
14,407,000
15,513,000
15,513,00014,407,00014,681,00015,137,00016,213,00014,645,00015,350,00015,780,00015,804,00015,383,00015,455,00015,364,00015,766,00015,449,00014,691,00014,932,00015,337,00015,083,00015,137,00014,878,00014,895,00014,345,00014,201,00014,416,00014,017,00013,344,00013,060,00012,969,00012,546,00013,293,00013,048,00012,823,00012,648,00012,549,00012,669,00012,708,00012,766,00013,033,00013,523,00013,344,0009,801,0009,977,0009,954,00010,171,00010,625,00011,036,00010,751,00010,373,00010,671,00010,266,0009,755,0009,235,0008,943,0008,526,0008,047,0007,847,0007,995,0008,180,0007,885,0007,806,0008,199,0007,220,0006,944,0006,837,0005,986,0005,602,0005,179,0005,281,0005,193,0005,082,0005,032,0004,816,0004,675,0004,367,0004,220,0004,096,0003,941,0003,505,0003,663,0003,640,0003,620,0003,582,0003,542,0003,576,0003,705,0004,592,0004,757,0004,967,0005,097,0005,300,0005,301,0004,939,0004,679,0004,092,3003,856,5003,629,1003,103,1002,909,9002,826,5002,729,4002,684,9002,457,2002,358,5002,225,5002,427,6002,143,7002,060,2001,967,6001,977,7001,848,7001,769,2002,115,7002,031,6001,964,4001,931,3001,890,2001,890,6001,867,2001,797,5001,776,2001,759,8001,702,4001,620,9001,586,3001,605,0001,596,2001,511,1001,457,3001,429,6001,346,2001,329,1001,348,7001,351,8001,296,4001,264,5001,263,8001,160,600000991,500000909,700000819,000000708,6000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,193,000
1,217,000
1,270,000
1,408,000
1,441,000
1,436,000
1,428,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,779,200
0
1,874,000
2,008,000
1,937,000
1,941,000
2,000,000
2,113,000
1,715,000
1,721,000
1,750,000
1,730,000
1,735,000
1,730,000
1,729,000
276,000
282,000
277,000
277,000
277,000
277,000
277,000
277,000
331,000
316,000
314,000
313,000
311,000
308,000
306,000
303,000
306,000
277,000
277,000
277,000
509,000
509,000
509,000
509,000
509,000
537,000
630,000
632,000
629,000
664,000
665,000
663,000
664,000
974,000
972,000
1,001,000
1,001,000
1,002,000
1,125,000
1,150,000
1,142,000
1,150,000
1,343,000
1,343,000
1,330,000
1,380,000
1,399,000
1,569,000
1,569,000
1,577,000
1,619,000
1,608,000
1,684,000
1,694,000
1,698,000
1,918,000
1,930,000
1,936,000
1,930,000
1,938,000
1,924,000
1,935,000
1,918,000
1,925,000
2,427,000
2,460,000
2,429,000
2,433,000
2,425,000
2,421,000
2,408,000
2,389,000
2,368,000
2,394,000
2,394,000
2,382,000
2,372,000
2,380,000
2,380,0002,372,0002,382,0002,394,0002,394,0002,368,0002,389,0002,408,0002,421,0002,425,0002,433,0002,429,0002,460,0002,427,0001,925,0001,918,0001,935,0001,924,0001,938,0001,930,0001,936,0001,930,0001,918,0001,698,0001,694,0001,684,0001,608,0001,619,0001,577,0001,569,0001,569,0001,399,0001,380,0001,330,0001,343,0001,343,0001,150,0001,142,0001,150,0001,125,0001,002,0001,001,0001,001,000972,000974,000664,000663,000665,000664,000629,000632,000630,000537,000509,000509,000509,000509,000509,000277,000277,000277,000306,000303,000306,000308,000311,000313,000314,000316,000331,000277,000277,000277,000277,000277,000277,000282,000276,0001,729,0001,730,0001,735,0001,730,0001,750,0001,721,0001,715,0002,113,0002,000,0001,941,0001,937,0002,008,0001,874,00006,779,200000000000000000000001,428,0001,436,0001,441,0001,408,0001,270,0001,217,0001,193,0000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,168,000
3,818,000
3,992,000
4,296,000
4,434,000
5,194,000
4,372,000
4,569,000
5,029,000
4,890,000
4,726,000
4,554,000
4,870,000
5,172,000
4,915,000
4,726,000
4,809,000
5,160,000
5,537,000
1,976,000
2,013,000
2,002,000
1,801,000
1,764,000
1,844,000
1,826,000
1,975,000
2,072,000
0
30,000
336,000
0
0
0
340,000
345,000
339,000
322,000
376,000
346,000
344,000
339,000
334,000
320,000
329,000
354,000
435,000
0
0
0
318,000
0
0
0
360,000
0
0
0
414,000
414,000000360,000000318,000000435,000354,000329,000320,000334,000339,000344,000346,000376,000322,000339,000345,000340,000000336,00030,00002,072,0001,975,0001,826,0001,844,0001,764,0001,801,0002,002,0002,013,0001,976,0005,537,0005,160,0004,809,0004,726,0004,915,0005,172,0004,870,0004,554,0004,726,0004,890,0005,029,0004,569,0004,372,0005,194,0004,434,0004,296,0003,992,0003,818,0003,168,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
15,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
148,700
0
0
0
195,100
0
0
0
198,500
0
0
0
220,700
0
0
801,000
1,009,100
1,193,100
1,217,100
1,270,100
1,408,000
1,440,900
1,435,600
1,428,200
1,416,100
1,420,900
347,100
342,200
330,400
322,100
369,900
366,600
363,300
290,100
281,100
283,200
309,700
309,000
311,000
344,500
319,300
1,150,300
3,586,300
3,582,100
7,340,000
7,286,000
409,000
338,000
2,289,000
2,270,000
2,390,000
378,000
1,976,000
1,926,000
1,935,000
1,905,000
1,901,000
1,885,000
1,875,000
408,000
398,000
387,000
383,000
380,000
338,000
336,000
56,000
331,000
316,000
314,000
313,000
311,000
308,000
306,000
303,000
306,000
28,000
25,000
21,000
171,000
167,000
165,000
669,000
668,000
179,000
255,000
251,000
252,000
262,000
257,000
253,000
248,000
1,496,000
1,485,000
1,559,000
550,000
1,542,000
1,665,000
1,682,000
1,653,000
497,000
702,000
700,000
678,000
706,000
703,000
804,000
797,000
796,000
825,000
842,000
891,000
869,000
851,000
1,332,000
1,309,000
1,292,000
1,265,000
1,240,000
1,206,000
1,185,000
1,149,000
1,072,000
1,332,000
1,308,000
1,259,000
1,228,000
1,192,000
1,148,000
1,118,000
1,088,000
1,049,000
1,029,000
1,002,000
972,000
938,000
905,000
905,000938,000972,0001,002,0001,029,0001,049,0001,088,0001,118,0001,148,0001,192,0001,228,0001,259,0001,308,0001,332,0001,072,0001,149,0001,185,0001,206,0001,240,0001,265,0001,292,0001,309,0001,332,000851,000869,000891,000842,000825,000796,000797,000804,000703,000706,000678,000700,000702,000497,0001,653,0001,682,0001,665,0001,542,000550,0001,559,0001,485,0001,496,000248,000253,000257,000262,000252,000251,000255,000179,000668,000669,000165,000167,000171,00021,00025,00028,000306,000303,000306,000308,000311,000313,000314,000316,000331,00056,000336,000338,000380,000383,000387,000398,000408,0001,875,0001,885,0001,901,0001,905,0001,935,0001,926,0001,976,000378,0002,390,0002,270,0002,289,000338,000409,0007,286,0007,340,0003,582,1003,586,3001,150,300319,300344,500311,000309,000309,700283,200281,100290,100363,300366,600369,900322,100330,400342,200347,1001,420,9001,416,1001,428,2001,435,6001,440,9001,408,0001,270,1001,217,1001,193,1001,009,100801,00000220,700000198,500000195,100000148,70000000000000000015,4000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,884,600
4,430,900
4,380,100
8,212,300
8,160,000
3,272,000
3,436,000
3,589,000
3,625,000
3,797,000
4,075,000
4,018,000
4,001,000
4,190,000
4,264,000
4,438,000
4,492,000
4,521,000
2,294,000
2,488,000
2,535,000
2,576,000
2,647,000
2,672,000
2,897,000
3,132,000
3,279,000
3,074,000
3,251,000
3,354,000
3,545,000
3,935,000
4,087,000
6,588,000
6,548,000
6,438,000
5,933,000
6,691,000
7,720,000
7,779,000
7,828,000
8,034,000
8,781,000
8,031,000
8,388,000
8,741,000
8,643,000
8,500,000
8,315,000
8,625,000
8,858,000
9,055,000
9,155,000
9,382,000
9,609,000
9,786,000
6,587,000
6,445,000
6,769,000
7,059,000
7,377,000
7,351,000
7,096,000
7,630,000
7,944,000
6,858,000
7,037,000
6,305,000
6,618,000
6,339,000
6,496,000
4,650,000
1,861,000
1,866,000
1,854,000
1,972,000
2,083,000
2,097,000
2,119,000
2,140,000
2,594,000
2,683,000
2,647,000
3,261,000
2,988,000
3,042,000
3,027,000
3,112,000
3,090,000
3,008,000
2,869,000
3,252,000
3,412,000
3,317,000
3,263,000
0
03,263,0003,317,0003,412,0003,252,0002,869,0003,008,0003,090,0003,112,0003,027,0003,042,0002,988,0003,261,0002,647,0002,683,0002,594,0002,140,0002,119,0002,097,0002,083,0001,972,0001,854,0001,866,0001,861,0004,650,0006,496,0006,339,0006,618,0006,305,0007,037,0006,858,0007,944,0007,630,0007,096,0007,351,0007,377,0007,059,0006,769,0006,445,0006,587,0009,786,0009,609,0009,382,0009,155,0009,055,0008,858,0008,625,0008,315,0008,500,0008,643,0008,741,0008,388,0008,031,0008,781,0008,034,0007,828,0007,779,0007,720,0006,691,0005,933,0006,438,0006,548,0006,588,0004,087,0003,935,0003,545,0003,354,0003,251,0003,074,0003,279,0003,132,0002,897,0002,672,0002,647,0002,576,0002,535,0002,488,0002,294,0004,521,0004,492,0004,438,0004,264,0004,190,0004,001,0004,018,0004,075,0003,797,0003,625,0003,589,0003,436,0003,272,0008,160,0008,212,3004,380,1004,430,9001,884,6000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,080,000
3,075,000
2,982,000
2,733,000
2,811,000
2,792,000
2,790,000
2,760,000
2,679,000
2,715,000
2,652,000
2,580,000
2,565,000
2,501,000
2,343,000
2,507,000
2,453,000
2,403,000
2,234,000
2,180,000
2,084,000
1,944,000
1,889,000
1,883,000
1,808,000
1,711,000
2,056,000
2,428,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000002,428,0002,056,0001,711,0001,808,0001,883,0001,889,0001,944,0002,084,0002,180,0002,234,0002,403,0002,453,0002,507,0002,343,0002,501,0002,565,0002,580,0002,652,0002,715,0002,679,0002,760,0002,790,0002,792,0002,811,0002,733,0002,982,0003,075,0003,080,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
846,800
0
0
0
1,008,300
0
0
0
1,123,000
0
0
0
1,337,200
0
0
0
1,572,100
1,518,300
1,505,900
1,519,800
1,529,400
1,497,300
1,526,200
1,551,200
1,690,800
1,825,900
1,894,300
1,987,700
2,214,400
2,202,500
2,302,100
3,306,400
3,274,500
3,266,400
3,335,200
3,308,900
3,123,400
3,121,000
3,294,600
3,174,300
3,223,000
3,243,400
2,951,300
2,955,200
2,662,200
2,956,800
3,014,800
2,655,100
2,829,500
2,720,300
2,626,800
2,974,600
2,747,100
2,892,800
3,136,000
3,196,400
3,486,700
3,998,600
4,186,400
4,188,300
6,745,000
6,274,000
6,570,000
6,512,000
7,260,000
6,860,000
6,704,000
6,647,000
6,798,000
6,390,000
5,998,000
5,496,000
5,252,000
5,273,000
5,217,000
5,271,000
5,865,000
5,416,000
5,506,000
5,630,000
5,523,000
5,671,000
5,475,000
5,618,000
5,774,000
5,471,000
5,331,000
5,431,000
5,673,000
5,476,000
5,451,000
5,514,000
5,765,000
5,483,000
5,752,000
5,729,000
5,700,000
5,374,000
5,499,000
6,203,000
6,407,000
6,305,000
6,519,000
6,482,000
6,719,000
7,122,000
7,352,000
7,524,000
7,842,000
7,205,000
6,935,000
6,916,000
7,267,000
7,825,000
8,000,000
7,965,000
8,411,000
7,951,000
8,833,000
8,828,000
9,684,000
9,958,000
10,981,000
11,022,000
9,939,000
9,926,000
9,750,000
10,711,000
11,683,000
12,346,000
12,189,000
12,414,000
13,619,000
13,615,000
14,054,000
14,195,000
15,901,000
15,572,000
15,413,000
17,410,000
17,327,000
16,585,000
17,664,000
17,351,000
17,599,000
17,628,000
17,736,000
17,187,000
17,224,000
16,615,000
16,935,000
16,534,000
16,632,000
16,632,00016,534,00016,935,00016,615,00017,224,00017,187,00017,736,00017,628,00017,599,00017,351,00017,664,00016,585,00017,327,00017,410,00015,413,00015,572,00015,901,00014,195,00014,054,00013,615,00013,619,00012,414,00012,189,00012,346,00011,683,00010,711,0009,750,0009,926,0009,939,00011,022,00010,981,0009,958,0009,684,0008,828,0008,833,0007,951,0008,411,0007,965,0008,000,0007,825,0007,267,0006,916,0006,935,0007,205,0007,842,0007,524,0007,352,0007,122,0006,719,0006,482,0006,519,0006,305,0006,407,0006,203,0005,499,0005,374,0005,700,0005,729,0005,752,0005,483,0005,765,0005,514,0005,451,0005,476,0005,673,0005,431,0005,331,0005,471,0005,774,0005,618,0005,475,0005,671,0005,523,0005,630,0005,506,0005,416,0005,865,0005,271,0005,217,0005,273,0005,252,0005,496,0005,998,0006,390,0006,798,0006,647,0006,704,0006,860,0007,260,0006,512,0006,570,0006,274,0006,745,0004,188,3004,186,4003,998,6003,486,7003,196,4003,136,0002,892,8002,747,1002,974,6002,626,8002,720,3002,829,5002,655,1003,014,8002,956,8002,662,2002,955,2002,951,3003,243,4003,223,0003,174,3003,294,6003,121,0003,123,4003,308,9003,335,2003,266,4003,274,5003,306,4002,302,1002,202,5002,214,4001,987,7001,894,3001,825,9001,690,8001,551,2001,526,2001,497,3001,529,4001,519,8001,505,9001,518,3001,572,1000001,337,2000001,123,0000001,008,300000846,8000
   > Total Current Liabilities 
0
400,300
0
0
0
486,000
0
0
0
479,900
0
0
0
508,700
0
0
0
682,000
601,600
605,700
621,800
639,500
607,300
644,700
581,000
708,400
770,900
725,900
776,600
824,100
702,700
733,000
1,396,200
1,020,300
1,040,200
1,063,700
1,299,900
1,074,200
1,062,600
1,111,200
1,035,100
1,165,100
1,185,900
1,012,800
1,039,700
807,500
738,500
819,800
838,200
1,017,300
954,400
875,000
857,100
1,074,700
918,600
1,163,700
1,218,700
1,488,000
1,265,000
1,406,700
1,469,100
1,949,000
1,638,000
1,895,000
1,806,000
1,994,000
1,633,000
1,419,000
1,475,000
1,680,000
1,559,000
1,619,000
1,448,000
1,553,000
1,697,000
1,754,000
1,730,000
2,336,000
1,956,000
2,111,000
2,231,000
2,216,000
2,383,000
2,372,000
2,320,000
2,319,000
2,231,000
2,205,000
2,255,000
2,512,000
1,862,000
1,958,000
2,058,000
2,052,000
1,592,000
1,531,000
1,520,000
1,539,000
1,278,000
1,457,000
1,694,000
1,986,000
1,894,000
2,083,000
2,009,000
2,097,000
1,781,000
1,892,000
1,887,000
1,956,000
1,795,000
1,597,000
1,578,000
1,746,000
2,046,000
2,177,000
2,138,000
2,324,000
1,895,000
2,022,000
1,966,000
2,814,000
2,564,000
2,448,000
2,294,000
2,751,000
2,421,000
2,808,000
3,065,000
3,209,000
2,995,000
2,908,000
3,112,000
3,311,000
3,059,000
3,416,000
3,600,000
3,521,000
3,191,000
3,020,000
3,849,000
3,767,000
3,513,000
4,624,000
4,337,000
4,806,000
5,061,000
5,530,000
5,167,000
5,175,000
4,773,000
4,411,000
4,285,000
4,319,000
4,319,0004,285,0004,411,0004,773,0005,175,0005,167,0005,530,0005,061,0004,806,0004,337,0004,624,0003,513,0003,767,0003,849,0003,020,0003,191,0003,521,0003,600,0003,416,0003,059,0003,311,0003,112,0002,908,0002,995,0003,209,0003,065,0002,808,0002,421,0002,751,0002,294,0002,448,0002,564,0002,814,0001,966,0002,022,0001,895,0002,324,0002,138,0002,177,0002,046,0001,746,0001,578,0001,597,0001,795,0001,956,0001,887,0001,892,0001,781,0002,097,0002,009,0002,083,0001,894,0001,986,0001,694,0001,457,0001,278,0001,539,0001,520,0001,531,0001,592,0002,052,0002,058,0001,958,0001,862,0002,512,0002,255,0002,205,0002,231,0002,319,0002,320,0002,372,0002,383,0002,216,0002,231,0002,111,0001,956,0002,336,0001,730,0001,754,0001,697,0001,553,0001,448,0001,619,0001,559,0001,680,0001,475,0001,419,0001,633,0001,994,0001,806,0001,895,0001,638,0001,949,0001,469,1001,406,7001,265,0001,488,0001,218,7001,163,700918,6001,074,700857,100875,000954,4001,017,300838,200819,800738,500807,5001,039,7001,012,8001,185,9001,165,1001,035,1001,111,2001,062,6001,074,2001,299,9001,063,7001,040,2001,020,3001,396,200733,000702,700824,100776,600725,900770,900708,400581,000644,700607,300639,500621,800605,700601,600682,000000508,700000479,900000486,000000400,3000
       Short-term Debt 
0
37,800
0
0
0
10,600
0
0
0
11,000
0
0
0
18,500
0
0
0
40,400
74,200
74,400
74,900
52,800
116,900
128,800
68,900
85,300
222,500
140,500
159,800
103,400
82,000
129,500
609,800
141,700
232,500
238,500
329,000
67,600
134,000
134,500
122,600
146,000
271,300
415,000
427,800
53,900
48,000
134,300
151,600
215,000
383,800
38,800
60,400
204,600
143,900
350,000
297,800
418,500
150,100
126,300
111,400
128,000
197,000
473,000
347,000
477,000
385,000
57,000
213,000
204,000
145,000
156,000
49,000
146,000
313,000
312,000
214,000
478,000
288,000
288,000
293,000
18,000
23,000
22,000
20,000
20,000
20,000
19,000
21,000
23,000
78,000
76,000
75,000
78,000
68,000
80,000
75,000
74,000
23,000
24,000
25,000
57,000
26,000
26,000
27,000
27,000
27,000
29,000
30,000
76,000
74,000
72,000
23,000
21,000
468,000
450,000
455,000
36,000
106,000
102,000
101,000
572,000
527,000
279,000
7,000
256,000
257,000
631,000
631,000
379,000
380,000
252,000
252,000
4,000
7,000
455,000
305,000
11,000
12,000
12,000
256,000
158,000
154,000
353,000
50,000
55,000
145,000
121,000
208,000
335,000
197,000
187,000
297,000
432,000
432,000297,000187,000197,000335,000208,000121,000145,00055,00050,000353,000154,000158,000256,00012,00012,00011,000305,000455,0007,0004,000252,000252,000380,000379,000631,000631,000257,000256,0007,000279,000527,000572,000101,000102,000106,00036,000455,000450,000468,00021,00023,00072,00074,00076,00030,00029,00027,00027,00027,00026,00026,00057,00025,00024,00023,00074,00075,00080,00068,00078,00075,00076,00078,00023,00021,00019,00020,00020,00020,00022,00023,00018,000293,000288,000288,000478,000214,000312,000313,000146,00049,000156,000145,000204,000213,00057,000385,000477,000347,000473,000197,000128,000111,400126,300150,100418,500297,800350,000143,900204,60060,40038,800383,800215,000151,600134,30048,00053,900427,800415,000271,300146,000122,600134,500134,00067,600329,000238,500232,500141,700609,800129,50082,000103,400159,800140,500222,50085,30068,900128,800116,90052,80074,90074,40074,20040,40000018,50000011,00000010,60000037,8000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,000
0
0
0
91,000
0
279,000
7,000
256,000
257,000
3,938,000
631,000
379,000
380,000
258,000
254,000
4,000
7,000
455,000
305,000
11,000
12,000
12,000
256,000
158,000
154,000
353,000
50,000
55,000
145,000
121,000
208,000
224,000
197,000
187,000
297,000
320,000
320,000297,000187,000197,000224,000208,000121,000145,00055,00050,000353,000154,000158,000256,00012,00012,00011,000305,000455,0007,0004,000254,000258,000380,000379,000631,0003,938,000257,000256,0007,000279,000091,00000036,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,600
110,200
122,600
122,500
191,500
118,800
142,800
153,100
203,000
152,500
160,400
149,000
215,400
154,900
116,000
166,700
245,100
170,600
143,400
192,500
258,300
181,400
174,500
160,900
255,200
189,400
166,200
159,200
268,900
177,200
162,800
169,900
316,700
172,400
207,400
213,800
291,700
250,500
243,200
283,800
390,900
416,700
445,000
506,800
855,000
614,000
512,000
430,000
441,000
338,000
310,000
286,000
339,000
299,000
294,000
310,000
333,000
376,000
377,000
489,000
682,000
667,000
609,000
554,000
690,000
661,000
705,000
574,000
631,000
551,000
474,000
495,000
609,000
701,000
831,000
958,000
846,000
542,000
502,000
470,000
550,000
459,000
519,000
720,000
798,000
949,000
1,052,000
938,000
977,000
847,000
929,000
901,000
779,000
762,000
721,000
640,000
771,000
732,000
777,000
716,000
997,000
872,000
930,000
909,000
934,000
836,000
938,000
933,000
1,079,000
1,015,000
1,096,000
1,179,000
1,439,000
1,164,000
1,111,000
1,092,000
1,456,000
1,278,000
1,297,000
1,447,000
1,587,000
1,250,000
1,109,000
1,176,000
1,174,000
1,272,000
1,312,000
1,396,000
1,612,000
1,824,000
1,934,000
1,808,000
1,804,000
1,662,000
1,519,000
1,459,000
1,466,000
1,466,0001,459,0001,519,0001,662,0001,804,0001,808,0001,934,0001,824,0001,612,0001,396,0001,312,0001,272,0001,174,0001,176,0001,109,0001,250,0001,587,0001,447,0001,297,0001,278,0001,456,0001,092,0001,111,0001,164,0001,439,0001,179,0001,096,0001,015,0001,079,000933,000938,000836,000934,000909,000930,000872,000997,000716,000777,000732,000771,000640,000721,000762,000779,000901,000929,000847,000977,000938,0001,052,000949,000798,000720,000519,000459,000550,000470,000502,000542,000846,000958,000831,000701,000609,000495,000474,000551,000631,000574,000705,000661,000690,000554,000609,000667,000682,000489,000377,000376,000333,000310,000294,000299,000339,000286,000310,000338,000441,000430,000512,000614,000855,000506,800445,000416,700390,900283,800243,200250,500291,700213,800207,400172,400316,700169,900162,800177,200268,900159,200166,200189,400255,200160,900174,500181,400258,300192,500143,400170,600245,100166,700116,000154,900215,400149,000160,400152,500203,000153,100142,800118,800191,500122,500122,600110,200158,60000000000000000000
       Other Current Liabilities 
0
362,500
0
0
0
475,400
0
0
0
468,900
0
0
0
490,200
0
0
0
483,000
417,200
408,700
424,400
395,200
371,600
373,100
359,000
420,100
395,900
425,000
467,800
505,300
465,800
487,500
619,700
633,500
637,100
681,800
778,400
748,300
747,200
802,200
751,600
763,900
725,200
431,600
452,700
484,700
513,300
522,700
516,700
485,600
398,200
628,800
582,900
578,400
524,200
570,500
637,100
678,600
698,200
835,400
850,900
966,000
827,000
910,000
1,029,000
1,076,000
910,000
1,052,000
976,000
1,137,000
1,115,000
1,169,000
1,089,000
1,074,000
1,008,000
1,065,000
1,027,000
1,176,000
1,001,000
1,214,000
1,384,000
1,508,000
1,699,000
1,645,000
1,726,000
1,621,000
1,660,000
1,712,000
1,739,000
1,880,000
1,083,000
1,051,000
1,025,000
1,128,000
982,000
949,000
975,000
915,000
796,000
914,000
949,000
1,131,000
919,000
1,005,000
1,044,000
1,093,000
907,000
934,000
956,000
522,000
959,000
804,000
915,000
-1,108,000
846,000
950,000
967,000
1,043,000
917,000
990,000
956,000
1,060,000
565,000
687,000
660,000
-909,000
506,000
503,000
568,000
578,000
706,000
695,000
835,000
900,000
1,020,000
952,000
1,034,000
1,819,000
1,737,000
1,707,000
2,104,000
2,072,000
1,713,000
2,572,000
2,527,000
2,768,000
2,720,000
3,173,000
2,815,000
2,760,000
2,579,000
2,379,000
2,182,000
2,092,000
2,092,0002,182,0002,379,0002,579,0002,760,0002,815,0003,173,0002,720,0002,768,0002,527,0002,572,0001,713,0002,072,0002,104,0001,707,0001,737,0001,819,0001,034,000952,0001,020,000900,000835,000695,000706,000578,000568,000503,000506,000-909,000660,000687,000565,0001,060,000956,000990,000917,0001,043,000967,000950,000846,000-1,108,000915,000804,000959,000522,000956,000934,000907,0001,093,0001,044,0001,005,000919,0001,131,000949,000914,000796,000915,000975,000949,000982,0001,128,0001,025,0001,051,0001,083,0001,880,0001,739,0001,712,0001,660,0001,621,0001,726,0001,645,0001,699,0001,508,0001,384,0001,214,0001,001,0001,176,0001,027,0001,065,0001,008,0001,074,0001,089,0001,169,0001,115,0001,137,000976,0001,052,000910,0001,076,0001,029,000910,000827,000966,000850,900835,400698,200678,600637,100570,500524,200578,400582,900628,800398,200485,600516,700522,700513,300484,700452,700431,600725,200763,900751,600802,200747,200748,300778,400681,800637,100633,500619,700487,500465,800505,300467,800425,000395,900420,100359,000373,100371,600395,200424,400408,700417,200483,000000490,200000468,900000475,400000362,5000
   > Long-term Liabilities 
0
446,500
0
0
0
522,300
0
0
0
643,100
0
0
0
828,500
0
0
0
890,100
916,700
900,200
898,000
889,900
890,000
881,500
970,200
982,400
1,055,000
1,168,400
1,211,100
1,390,300
1,499,800
1,569,100
1,910,200
2,254,200
2,226,200
2,271,500
2,009,000
2,049,200
2,058,400
2,183,400
2,139,200
2,057,900
2,057,500
1,938,500
1,915,500
1,854,700
2,218,300
2,195,000
1,816,900
1,812,200
1,765,900
1,751,800
2,117,500
1,672,400
1,974,200
1,972,300
1,977,700
1,998,700
2,733,600
2,779,700
2,719,200
4,796,000
4,636,000
4,675,000
4,706,000
5,266,000
5,227,000
5,285,000
5,172,000
5,118,000
4,831,000
4,379,000
4,048,000
3,699,000
3,576,000
3,463,000
3,541,000
3,529,000
3,460,000
3,395,000
3,399,000
3,307,000
3,288,000
3,103,000
3,298,000
3,455,000
3,240,000
3,126,000
3,176,000
3,161,000
3,614,000
3,493,000
3,456,000
3,713,000
3,891,000
4,221,000
4,209,000
4,161,000
4,096,000
4,042,000
4,509,000
4,421,000
4,411,000
4,436,000
4,473,000
4,622,000
5,341,000
5,460,000
5,637,000
5,886,000
5,410,000
5,338,000
5,338,000
5,521,000
5,779,000
5,823,000
5,827,000
6,087,000
6,056,000
6,811,000
6,862,000
6,870,000
7,394,000
8,533,000
8,728,000
7,188,000
7,505,000
6,942,000
7,646,000
8,474,000
9,351,000
9,281,000
9,302,000
10,308,000
10,556,000
10,638,000
10,595,000
12,380,000
12,381,000
12,393,000
13,561,000
13,560,000
13,072,000
13,040,000
13,014,000
12,793,000
12,567,000
12,206,000
12,020,000
12,049,000
11,842,000
12,524,000
12,249,000
12,313,000
12,313,00012,249,00012,524,00011,842,00012,049,00012,020,00012,206,00012,567,00012,793,00013,014,00013,040,00013,072,00013,560,00013,561,00012,393,00012,381,00012,380,00010,595,00010,638,00010,556,00010,308,0009,302,0009,281,0009,351,0008,474,0007,646,0006,942,0007,505,0007,188,0008,728,0008,533,0007,394,0006,870,0006,862,0006,811,0006,056,0006,087,0005,827,0005,823,0005,779,0005,521,0005,338,0005,338,0005,410,0005,886,0005,637,0005,460,0005,341,0004,622,0004,473,0004,436,0004,411,0004,421,0004,509,0004,042,0004,096,0004,161,0004,209,0004,221,0003,891,0003,713,0003,456,0003,493,0003,614,0003,161,0003,176,0003,126,0003,240,0003,455,0003,298,0003,103,0003,288,0003,307,0003,399,0003,395,0003,460,0003,529,0003,541,0003,463,0003,576,0003,699,0004,048,0004,379,0004,831,0005,118,0005,172,0005,285,0005,227,0005,266,0004,706,0004,675,0004,636,0004,796,0002,719,2002,779,7002,733,6001,998,7001,977,7001,972,3001,974,2001,672,4002,117,5001,751,8001,765,9001,812,2001,816,9002,195,0002,218,3001,854,7001,915,5001,938,5002,057,5002,057,9002,139,2002,183,4002,058,4002,049,2002,009,0002,271,5002,226,2002,254,2001,910,2001,569,1001,499,8001,390,3001,211,1001,168,4001,055,000982,400970,200881,500890,000889,900898,000900,200916,700890,100000828,500000643,100000522,300000446,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,938,000
1,945,000
1,930,000
1,919,000
1,927,000
2,390,000
2,262,000
2,245,000
2,248,000
2,282,000
2,364,000
3,135,000
3,229,000
3,272,000
3,382,000
2,855,000
2,822,000
2,816,000
3,272,000
3,224,000
3,238,000
3,228,000
3,227,000
3,165,000
3,910,000
3,915,000
3,910,000
3,910,000
3,918,000
3,916,000
3,646,000
3,669,000
3,302,000
3,994,000
4,749,000
4,808,000
5,099,000
5,056,000
5,994,000
6,018,000
6,080,000
6,225,000
7,729,000
7,815,000
7,797,000
7,822,000
7,816,000
7,650,000
7,025,000
7,019,000
6,989,000
6,839,000
6,677,000
6,525,000
6,687,000
6,654,000
7,437,000
7,210,000
0
07,210,0007,437,0006,654,0006,687,0006,525,0006,677,0006,839,0006,989,0007,019,0007,025,0007,650,0007,816,0007,822,0007,797,0007,815,0007,729,0006,225,0006,080,0006,018,0005,994,0005,056,0005,099,0004,808,0004,749,0003,994,0003,302,0003,669,0003,646,0003,916,0003,918,0003,910,0003,910,0003,915,0003,910,0003,165,0003,227,0003,228,0003,238,0003,224,0003,272,0002,816,0002,822,0002,855,0003,382,0003,272,0003,229,0003,135,0002,364,0002,282,0002,248,0002,245,0002,262,0002,390,0001,927,0001,919,0001,930,0001,945,0001,938,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,080,000
3,075,000
2,982,000
2,733,000
2,811,000
2,792,000
2,790,000
2,760,000
2,679,000
2,715,000
2,652,000
2,580,000
2,565,000
2,501,000
2,343,000
2,507,000
2,453,000
2,403,000
2,234,000
2,180,000
2,084,000
1,944,000
1,889,000
1,883,000
1,808,000
1,711,000
2,056,000
2,428,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000002,428,0002,056,0001,711,0001,808,0001,883,0001,889,0001,944,0002,084,0002,180,0002,234,0002,403,0002,453,0002,507,0002,343,0002,501,0002,565,0002,580,0002,652,0002,715,0002,679,0002,760,0002,790,0002,792,0002,811,0002,733,0002,982,0003,075,0003,080,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
745,800
802,400
772,900
829,900
789,000
812,000
797,000
798,000
802,000
993,000
1,001,000
1,155,000
1,121,000
1,284,000
1,229,000
1,031,000
1,023,000
1,015,000
1,103,000
1,315,000
1,335,000
1,480,000
1,595,000
1,518,000
1,500,000
1,628,000
1,588,000
1,759,000
1,774,000
1,670,000
1,716,000
1,626,000
2,111,000
2,019,000
1,986,000
2,170,000
2,295,000
2,283,000
2,264,000
2,219,000
2,177,000
2,115,000
2,119,000
2,110,000
2,166,000
2,188,000
2,191,000
2,198,000
2,206,000
2,231,000
2,265,000
2,493,000
2,555,000
2,516,000
2,522,000
2,236,000
2,555,000
2,585,000
2,599,000
2,484,000
2,891,000
2,901,000
2,947,000
2,620,000
3,484,000
4,615,000
4,812,000
3,225,000
3,836,000
3,640,000
3,652,000
3,315,000
4,532,000
4,174,000
4,238,000
4,314,000
4,117,000
4,106,000
3,922,000
4,201,000
4,006,000
3,985,000
5,133,000
5,722,000
4,811,000
5,397,000
5,995,000
5,804,000
5,052,000
5,529,000
5,495,000
4,567,000
0
0
4,197,000
0
04,197,000004,567,0005,495,0005,529,0005,052,0005,804,0005,995,0005,397,0004,811,0005,722,0005,133,0003,985,0004,006,0004,201,0003,922,0004,106,0004,117,0004,314,0004,238,0004,174,0004,532,0003,315,0003,652,0003,640,0003,836,0003,225,0004,812,0004,615,0003,484,0002,620,0002,947,0002,901,0002,891,0002,484,0002,599,0002,585,0002,555,0002,236,0002,522,0002,516,0002,555,0002,493,0002,265,0002,231,0002,206,0002,198,0002,191,0002,188,0002,166,0002,110,0002,119,0002,115,0002,177,0002,219,0002,264,0002,283,0002,295,0002,170,0001,986,0002,019,0002,111,0001,626,0001,716,0001,670,0001,774,0001,759,0001,588,0001,628,0001,500,0001,518,0001,595,0001,480,0001,335,0001,315,0001,103,0001,015,0001,023,0001,031,0001,229,0001,284,0001,121,0001,155,0001,001,000993,000802,000798,000797,000812,000789,000829,900772,900802,400745,8000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,185,600
0
0
0
1,352,500
0
0
0
1,535,700
0
0
0
1,560,700
0
0
0
1,742,800
1,769,300
1,772,900
1,835,100
1,881,000
1,905,000
1,930,500
2,005,300
2,046,700
2,040,400
2,089,700
2,248,000
1,830,700
1,835,000
1,885,400
1,870,300
1,711,500
1,981,600
2,099,700
2,643,500
2,652,300
2,732,400
2,055,900
2,105,100
2,126,900
2,158,000
2,158,600
2,462,000
983,300
1,016,200
1,157,000
1,612,600
1,266,300
1,674,400
1,771,500
1,423,600
1,523,500
1,924,000
1,991,000
2,116,000
2,240,700
4,889,200
7,614,900
7,861,100
10,642,000
10,759,000
5,937,000
6,031,000
5,414,000
5,315,000
5,075,000
5,397,000
4,691,000
4,588,000
4,831,000
5,282,000
5,464,000
5,770,000
6,002,000
3,568,000
3,816,000
4,188,000
4,863,000
5,226,000
5,609,000
6,040,000
6,684,000
7,188,000
7,246,000
7,644,000
8,166,000
8,798,000
9,496,000
10,740,000
13,681,000
13,428,000
13,443,000
12,647,000
13,803,000
14,967,000
15,543,000
16,302,000
16,992,000
18,416,000
19,375,000
20,304,000
21,255,000
21,640,000
21,078,000
21,317,000
21,354,000
21,839,000
21,486,000
21,344,000
21,378,000
21,749,000
21,162,000
21,650,000
21,763,000
21,779,000
21,579,000
21,298,000
20,983,000
19,997,000
18,788,000
17,918,000
19,609,000
17,721,000
17,893,000
18,308,000
18,012,000
17,317,000
15,724,000
14,413,000
13,877,000
13,890,000
13,792,000
13,607,000
13,425,000
13,034,000
12,907,000
12,198,000
12,049,000
12,660,000
13,257,000
13,369,000
11,960,000
12,145,000
12,333,000
12,395,000
11,734,000
11,284,000
12,008,000
11,925,000
11,412,000
11,430,000
11,551,000
11,551,00011,430,00011,412,00011,925,00012,008,00011,284,00011,734,00012,395,00012,333,00012,145,00011,960,00013,369,00013,257,00012,660,00012,049,00012,198,00012,907,00013,034,00013,425,00013,607,00013,792,00013,890,00013,877,00014,413,00015,724,00017,317,00018,012,00018,308,00017,893,00017,721,00019,609,00017,918,00018,788,00019,997,00020,983,00021,298,00021,579,00021,779,00021,763,00021,650,00021,162,00021,749,00021,378,00021,344,00021,486,00021,839,00021,354,00021,317,00021,078,00021,640,00021,255,00020,304,00019,375,00018,416,00016,992,00016,302,00015,543,00014,967,00013,803,00012,647,00013,443,00013,428,00013,681,00010,740,0009,496,0008,798,0008,166,0007,644,0007,246,0007,188,0006,684,0006,040,0005,609,0005,226,0004,863,0004,188,0003,816,0003,568,0006,002,0005,770,0005,464,0005,282,0004,831,0004,588,0004,691,0005,397,0005,075,0005,315,0005,414,0006,031,0005,937,00010,759,00010,642,0007,861,1007,614,9004,889,2002,240,7002,116,0001,991,0001,924,0001,523,5001,423,6001,771,5001,674,4001,266,3001,612,6001,157,0001,016,200983,3002,462,0002,158,6002,158,0002,126,9002,105,1002,055,9002,732,4002,652,3002,643,5002,099,7001,981,6001,711,5001,870,3001,885,4001,835,0001,830,7002,248,0002,089,7002,040,4002,046,7002,005,3001,930,5001,905,0001,881,0001,835,1001,772,9001,769,3001,742,8000001,560,7000001,535,7000001,352,5000001,185,6000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
873,000
889,000
1,013,000
1,031,000
1,064,000
1,089,000
1,102,000
-661,100
-679,300
-690,700
-699,200
-698,000
-338,200
-359,600
-740,400
-735,400
-728,700
-727,900
-380,500
-729,200
-365,600
-378,600
1,032,500
1,072,700
3,775,800
6,474,800
6,600,000
9,513,000
9,685,000
9,774,000
9,960,000
10,044,000
10,039,000
10,028,000
611,000
634,000
634,000
661,000
694,000
701,000
703,000
708,000
709,000
712,000
719,000
743,000
767,000
776,000
786,000
787,000
790,000
791,000
793,000
796,000
797,000
799,000
801,000
804,000
804,000
804,000
806,000
807,000
807,000
808,000
811,000
812,000
812,000
813,000
817,000
817,000
818,000
818,000
822,000
823,000
824,000
825,000
826,000
828,000
829,000
831,000
833,000
835,000
836,000
836,000
840,000
840,000
840,000
840,000
841,000
842,000
844,000
846,000
850,000
2,300,000
2,300,000
854,000
854,000
855,000
856,000
857,000
857,000
858,000
859,000
859,000
859,000
860,000
861,000
863,000
864,000
907,000
907,000
907,000
908,000
910,000
910,000
910,000
911,000
915,000
915,000
916,000
916,000915,000915,000911,000910,000910,000910,000908,000907,000907,000907,000864,000863,000861,000860,000859,000859,000859,000858,000857,000857,000856,000855,000854,000854,0002,300,0002,300,000850,000846,000844,000842,000841,000840,000840,000840,000840,000836,000836,000835,000833,000831,000829,000828,000826,000825,000824,000823,000822,000818,000818,000817,000817,000813,000812,000812,000811,000808,000807,000807,000806,000804,000804,000804,000801,000799,000797,000796,000793,000791,000790,000787,000786,000776,000767,000743,000719,000712,000709,000708,000703,000701,000694,000661,000634,000634,000611,00010,028,00010,039,00010,044,0009,960,0009,774,0009,685,0009,513,0006,600,0006,474,8003,775,8001,072,7001,032,500-378,600-365,600-729,200-380,500-727,900-728,700-735,400-740,400-359,600-338,200-698,000-699,200-690,700-679,300-661,1001,102,0001,089,0001,064,0001,031,0001,013,000889,000873,0000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,409,000
2,974,000
3,636,000
4,374,000
5,208,000
5,916,000
6,881,000
7,550,000
8,227,000
8,958,000
9,332,000
9,679,000
10,029,000
10,438,000
10,588,000
10,262,000
10,754,000
11,017,000
11,320,000
11,465,000
11,478,000
12,339,000
13,021,000
13,405,000
13,727,000
13,769,000
13,832,000
13,290,000
15,331,000
15,460,000
16,880,000
17,030,000
17,303,000
17,533,000
15,930,000
15,166,000
15,731,000
16,186,000
16,303,000
16,489,000
16,399,000
16,555,000
16,408,000
16,114,000
15,847,000
16,065,000
16,120,000
16,509,000
15,739,000
16,110,000
16,389,000
16,737,000
16,837,000
17,044,000
16,778,000
16,713,000
16,509,000
0
0
0016,509,00016,713,00016,778,00017,044,00016,837,00016,737,00016,389,00016,110,00015,739,00016,509,00016,120,00016,065,00015,847,00016,114,00016,408,00016,555,00016,399,00016,489,00016,303,00016,186,00015,731,00015,166,00015,930,00017,533,00017,303,00017,030,00016,880,00015,460,00015,331,00013,290,00013,832,00013,769,00013,727,00013,405,00013,021,00012,339,00011,478,00011,465,00011,320,00011,017,00010,754,00010,262,00010,588,00010,438,00010,029,0009,679,0009,332,0008,958,0008,227,0007,550,0006,881,0005,916,0005,208,0004,374,0003,636,0002,974,0002,409,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,653,000
-1,687,000
-1,774,000
-1,728,000
-1,795,000
-1,846,000
-1,886,000
-1,916,300
-2,097,400
-2,097,500
-1,814,400
-1,793,200
-1,843,800
-1,907,800
-1,958,400
-1,999,900
-1,772,600
-1,830,200
-1,891,900
-1,993,900
-2,044,300
-2,173,200
-19,600
-16,000
1,800
-55,600
-114,600
-127,000
-234,000
-299,000
-164,000
-193,000
-218,000
-108,000
-131,000
-170,000
-133,000
-142,000
-96,000
98,000
100,000
95,000
91,000
148,000
137,000
68,000
35,000
177,000
218,000
292,000
297,000
-360,000
-330,000
-382,000
-213,000
-90,000
231,000
9,000
-468,000
-643,000
-1,409,000
-828,000
-266,000
-401,000
-419,000
-606,000
81,000
43,000
223,000
464,000
93,000
-89,000
-140,000
-136,000
105,000
-300,000
-132,000
-388,000
-75,000
44,000
-70,000
185,000
-489,000
-1,307,000
-1,556,000
-1,591,000
-1,803,000
-1,811,000
-1,404,000
-966,000
-715,000
-1,676,000
-1,196,000
-1,201,000
-1,146,000
-816,000
-577,000
-1,035,000
-1,136,000
-1,010,000
-1,166,000
-1,130,000
-1,387,000
-1,171,000
-1,497,000
-1,432,000
-1,134,000
-740,000
-1,092,000
-1,052,000
-1,259,000
-1,175,000
-1,362,000
-2,094,000
-2,791,000
-1,830,000
-1,897,000
-2,199,000
-2,402,000
-2,048,000
-2,048,000-2,402,000-2,199,000-1,897,000-1,830,000-2,791,000-2,094,000-1,362,000-1,175,000-1,259,000-1,052,000-1,092,000-740,000-1,134,000-1,432,000-1,497,000-1,171,000-1,387,000-1,130,000-1,166,000-1,010,000-1,136,000-1,035,000-577,000-816,000-1,146,000-1,201,000-1,196,000-1,676,000-715,000-966,000-1,404,000-1,811,000-1,803,000-1,591,000-1,556,000-1,307,000-489,000185,000-70,00044,000-75,000-388,000-132,000-300,000105,000-136,000-140,000-89,00093,000464,000223,00043,00081,000-606,000-419,000-401,000-266,000-828,000-1,409,000-643,000-468,0009,000231,000-90,000-213,000-382,000-330,000-360,000297,000292,000218,000177,00035,00068,000137,000148,00091,00095,000100,00098,000-96,000-142,000-133,000-170,000-131,000-108,000-218,000-193,000-164,000-299,000-234,000-127,000-114,600-55,6001,800-16,000-19,600-2,173,200-2,044,300-1,993,900-1,891,900-1,830,200-1,772,600-1,999,900-1,958,400-1,907,800-1,843,800-1,793,200-1,814,400-2,097,500-2,097,400-1,916,300-1,886,000-1,846,000-1,795,000-1,728,000-1,774,000-1,687,000-1,653,0000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,619,000
12,658,000
12,707,000
12,759,000
12,802,000
12,833,000
12,865,000
12,954,000
12,989,000
13,014,000
13,041,000
13,077,000
13,096,000
13,118,000
13,146,000
13,167,000
13,206,000
13,215,000
13,066,000
13,072,000
13,305,000
13,336,000
13,456,000
13,552,000
13,578,000
13,590,000
13,352,000
13,638,000
13,668,000
13,340,000
13,695,000
13,888,000
13,962,000
14,013,000
14,089,000
14,119,000
14,158,000
14,201,000
14,212,000
14,243,000
14,277,000
14,295,000
14,323,000
14,340,000
14,398,000
14,494,000
14,642,000
14,722,000
16,352,000
16,398,000
16,475,000
16,531,000
16,590,000
16,649,000
16,682,000
16,746,000
16,817,000
16,877,000
0
016,877,00016,817,00016,746,00016,682,00016,649,00016,590,00016,531,00016,475,00016,398,00016,352,00014,722,00014,642,00014,494,00014,398,00014,340,00014,323,00014,295,00014,277,00014,243,00014,212,00014,201,00014,158,00014,119,00014,089,00014,013,00013,962,00013,888,00013,695,00013,340,00013,668,00013,638,00013,352,00013,590,00013,578,00013,552,00013,456,00013,336,00013,305,00013,072,00013,066,00013,215,00013,206,00013,167,00013,146,00013,118,00013,096,00013,077,00013,041,00013,014,00012,989,00012,954,00012,865,00012,833,00012,802,00012,759,00012,707,00012,658,00012,619,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-20,532,000-20,528,000-20,509,000-20,419,000-20,263,000-20,011,000-19,986,000-19,934,000-19,928,000-19,926,000-19,924,000-19,918,000-19,812,000-19,588,000-19,279,000-19,116,000-18,870,000-18,517,000-18,132,000-17,449,000-16,633,000-16,236,000-15,204,000-14,564,000-14,152,000-13,508,000-11,566,000-10,747,000-9,725,000-8,699,000-7,871,000-7,243,000-6,727,000-6,543,000-6,340,000-5,950,000-4,099,000-3,237,000-3,022,000-2,779,000-2,773,000-2,646,000-2,458,000-2,121,000-2,024,000-1,243,000-1,242,000-1,240,000-1,227,000-1,226,000-1,224,000-1,223,000-1,207,000-1,206,000-1,204,000-1,202,000-1,160,000-1,161,000-659,000-588,000-492,000-363,000-234,000-222,000-201,000-196,000-191,000-181,000-168,000-164,000-158,000-155,000-162,000-166,000-234,000-346,000-574,000-581,000-592,000-613,000-702,000-736,000-775,000-806,000-827,000-811,000-804,000-777,000-753,200-746,900-727,300-715,6000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
142,500
0
0
0
181,200
0
0
0
211,400
0
0
0
285,200
0
0
0
274,800
276,200
233,900
216,700
209,700
209,600
184,300
174,800
173,100
119,400
125,900
213,000
99,700
58,400
86,000
107,000
103,900
1,132,200
1,190,200
1,657,100
1,609,900
1,686,200
1,375,300
1,410,500
3,183,900
3,391,900
3,409,200
3,135,600
2,428,300
2,102,200
2,243,900
2,696,500
2,685,800
2,475,800
2,548,100
2,218,100
2,707,000
2,753,700
2,885,900
-642,900
-656,000
-715,600
-727,300
-746,900
-754,000
-777,000
1,962,000
2,474,000
2,166,000
2,311,000
2,526,000
9,002,000
8,993,000
9,058,000
9,313,000
9,694,000
9,724,000
9,977,000
10,116,000
10,176,000
10,201,000
10,329,000
10,885,000
11,116,000
11,380,000
11,627,000
11,681,000
11,739,000
11,807,000
11,849,000
11,931,000
11,855,000
11,789,000
11,761,000
11,788,000
11,322,000
11,342,000
11,374,000
11,415,000
11,452,000
11,500,000
11,536,000
11,578,000
11,607,000
11,638,000
11,714,000
11,747,000
11,771,000
11,017,000
10,956,000
10,638,000
10,472,000
10,373,000
10,388,000
10,184,000
9,978,000
8,967,000
7,122,000
6,965,000
6,793,000
6,729,000
6,309,000
5,707,000
4,891,000
3,627,000
2,891,000
2,102,000
-168,000
-457,000
-676,000
-1,242,000
-2,223,000
-2,576,000
-3,330,000
-3,974,000
-4,316,000
-4,658,000
-4,873,000
-5,002,000
-5,293,000
-5,489,000
-5,578,000
-5,526,000
-5,432,000
-5,286,000
-5,212,000
-3,634,000
-3,613,000
-3,788,000
-3,888,000
-3,919,000
-3,879,000
-3,850,000
-3,802,000
-20,630,000
-20,633,000
-20,637,000
-20,637,000-20,633,000-20,630,000-3,802,000-3,850,000-3,879,000-3,919,000-3,888,000-3,788,000-3,613,000-3,634,000-5,212,000-5,286,000-5,432,000-5,526,000-5,578,000-5,489,000-5,293,000-5,002,000-4,873,000-4,658,000-4,316,000-3,974,000-3,330,000-2,576,000-2,223,000-1,242,000-676,000-457,000-168,0002,102,0002,891,0003,627,0004,891,0005,707,0006,309,0006,729,0006,793,0006,965,0007,122,0008,967,0009,978,00010,184,00010,388,00010,373,00010,472,00010,638,00010,956,00011,017,00011,771,00011,747,00011,714,00011,638,00011,607,00011,578,00011,536,00011,500,00011,452,00011,415,00011,374,00011,342,00011,322,00011,788,00011,761,00011,789,00011,855,00011,931,00011,849,00011,807,00011,739,00011,681,00011,627,00011,380,00011,116,00010,885,00010,329,00010,201,00010,176,00010,116,0009,977,0009,724,0009,694,0009,313,0009,058,0008,993,0009,002,0002,526,0002,311,0002,166,0002,474,0001,962,000-777,000-754,000-746,900-727,300-715,600-656,000-642,9002,885,9002,753,7002,707,0002,218,1002,548,1002,475,8002,685,8002,696,5002,243,9002,102,2002,428,3003,135,6003,409,2003,391,9003,183,9001,410,5001,375,3001,686,2001,609,9001,657,1001,190,2001,132,200103,900107,00086,00058,40099,700213,000125,900119,400173,100174,800184,300209,600209,700216,700233,900276,200274,800000285,200000211,400000181,200000142,5000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue12,588,000
Cost of Revenue-8,657,000
Gross Profit3,931,0003,931,000
 
Operating Income (+$)
Gross Profit3,931,000
Operating Expense-2,919,000
Operating Income890,0001,012,000
 
Operating Expense (+$)
Research Development1,076,000
Selling General Administrative1,843,000
Selling And Marketing Expenses0
Operating Expense2,919,0002,919,000
 
Net Interest Income (+$)
Interest Income38,000
Interest Expense-329,000
Other Finance Cost-0
Net Interest Income-291,000
 
Pretax Income (+$)
Operating Income890,000
Net Interest Income-291,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)816,000964,000
EBIT - interestExpense = 561,000
413,000
910,000
Interest Expense329,000
Earnings Before Interest and Taxes (EBIT)890,0001,145,000
Earnings Before Interest and Taxes (EBITDA)890,000
 
After tax Income (+$)
Income Before Tax816,000
Tax Provision-168,000
Net Income From Continuing Ops648,000648,000
Net Income581,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses11,576,000
Total Other Income/Expenses Net-74,000291,000
 

Technical Analysis of Corning
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Corning. The general trend of Corning is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Corning's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Corning Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 31.81 < 33.01 < 33.34.

The bearish price targets are: 30.02 > 29.59 > 28.66.

Tweet this
Corning Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Corning Incorporated. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Corning Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Corning Incorporated. The current macd is -0.36340536.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Corning price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Corning. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Corning price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Corning Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartCorning Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Corning Incorporated. The current adx is 14.03.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Corning shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Corning Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Corning Incorporated. The current sar is 32.69.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Corning Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Corning Incorporated. The current rsi is 40.65. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Corning Incorporated Daily Relative Strength Index (RSI) ChartCorning Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Corning Incorporated. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Corning price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Corning Incorporated Daily Stochastic Oscillator ChartCorning Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Corning Incorporated. The current cci is -114.18960266.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Corning Incorporated Daily Commodity Channel Index (CCI) ChartCorning Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Corning Incorporated. The current cmo is -22.1619809.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Corning Incorporated Daily Chande Momentum Oscillator (CMO) ChartCorning Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Corning Incorporated. The current willr is -75.82417582.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Corning is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Corning Incorporated Daily Williams %R ChartCorning Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Corning Incorporated.

Corning Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Corning Incorporated. The current atr is 0.54268568.

Corning Incorporated Daily Average True Range (ATR) ChartCorning Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Corning Incorporated. The current obv is 31,406,212.

Corning Incorporated Daily On-Balance Volume (OBV) ChartCorning Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Corning Incorporated. The current mfi is 36.47.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Corning Incorporated Daily Money Flow Index (MFI) ChartCorning Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Corning Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Corning Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Corning Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.651
Ma 20Greater thanMa 5032.091
Ma 50Greater thanMa 10032.292
Ma 100Greater thanMa 20031.285
OpenGreater thanClose30.910
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Corning with someone you think should read this too:
  • Are you bullish or bearish on Corning? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Corning? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Corning Incorporated

I send you an email if I find something interesting about Corning Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Corning Incorporated.

Receive notifications about Corning Incorporated in your mailbox!