25 XP   0   0   10

Global Payments Inc
Buy, Hold or Sell?

Let's analyse Global Payments Inc together

PenkeI guess you are interested in Global Payments Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Global Payments Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Global Payments Inc

I send you an email if I find something interesting about Global Payments Inc.

Quick analysis of Global Payments Inc (30 sec.)










What can you expect buying and holding a share of Global Payments Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.00
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$91.10
Expected worth in 1 year
$97.46
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
$7.35
Return On Investment
6.0%

For what price can you sell your share?

Current Price per Share
$122.10
Expected price per share
$113.33 - $129.35
How sure are you?
50%

1. Valuation of Global Payments Inc (5 min.)




Live pricePrice per Share (EOD)

$122.10

Intrinsic Value Per Share

$14.95 - $61.88

Total Value Per Share

$106.06 - $152.98

2. Growth of Global Payments Inc (5 min.)




Is Global Payments Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$23.7b$23.6b-$510.1m-2.2%

How much money is Global Payments Inc making?

Current yearPrevious yearGrowGrow %
Making money$246.5m$27.8m$218.6m88.7%
Net Profit Margin10.0%1.4%--

How much money comes from the company's main activities?

3. Financial Health of Global Payments Inc (5 min.)




4. Comparing to competitors in the Specialty Business Services industry (5 min.)




  Industry Rankings (Specialty Business Services)  


Richest
#1 / 210

Most Revenue
#20 / 210

Most Profit
#14 / 210

What can you expect buying and holding a share of Global Payments Inc? (5 min.)

Welcome investor! Global Payments Inc's management wants to use your money to grow the business. In return you get a share of Global Payments Inc.

What can you expect buying and holding a share of Global Payments Inc?

First you should know what it really means to hold a share of Global Payments Inc. And how you can make/lose money.

Speculation

The Price per Share of Global Payments Inc is $122.10. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Global Payments Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Global Payments Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $91.10. Based on the TTM, the Book Value Change Per Share is $1.59 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Global Payments Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.381.1%0.940.8%0.110.1%0.550.5%0.460.4%
Usd Book Value Change Per Share2.351.9%1.591.3%-1.23-1.0%3.733.1%2.161.8%
Usd Dividend Per Share0.250.2%0.250.2%0.250.2%0.200.2%0.100.1%
Usd Total Gains Per Share2.602.1%1.841.5%-0.98-0.8%3.933.2%2.261.8%
Usd Price Per Share127.00-111.54-113.71-146.40-117.49-
Price to Earnings Ratio22.95--139.94-20.04-35.19-53.84-
Price-to-Total Gains Ratio48.80-70.32-72.88--8.61-123.24-
Price to Book Ratio1.39-1.26-1.32-2.36-7.81-
Price-to-Total Gains Ratio48.80-70.32-72.88--8.61-123.24-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share122.1
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.250.20
Usd Book Value Change Per Share1.593.73
Usd Total Gains Per Share1.843.93
Gains per Quarter (8 shares)14.7031.46
Gains per Year (8 shares)58.80125.84
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1851496120116
21610210813239242
32415316719359368
43220322625478494
54025428532598620
64830534438717746
75635640344837872
86440746251956998
9724585215710761124
10805085806311951250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%92.02.00.097.9%
Book Value Change Per Share4.00.00.0100.0%7.05.00.058.3%11.09.00.055.0%24.016.00.060.0%63.030.01.067.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%93.00.01.098.9%
Total Gains per Share4.00.00.0100.0%7.05.00.058.3%11.09.00.055.0%24.016.00.060.0%64.030.00.068.1%

Fundamentals of Global Payments Inc

About Global Payments Inc

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through two segments, Merchant Solutions and Issuer Solutions. The Merchant Solutions segment offers authorization, settlement and funding, customer support, chargeback resolution, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. The Issuer Solutions segment offers solutions that enable financial institutions and retailers to manage their card portfolios through a platform; and commercial payments, account payables, and electronic payment alternatives solutions for businesses and governments. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, and independent sales organizations. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2024-04-04 14:56:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Global Payments Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Global Payments Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • A Net Profit Margin of 14.8% means that $0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Global Payments Inc:

  • The MRQ is 14.8%. The company is making a huge profit. +2
  • The TTM is 10.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ14.8%TTM10.0%+4.8%
TTM10.0%YOY1.4%+8.6%
TTM10.0%5Y8.1%+2.0%
5Y8.1%10Y9.2%-1.2%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ14.8%2.7%+12.1%
TTM10.0%2.9%+7.1%
YOY1.4%3.3%-1.9%
5Y8.1%2.1%+6.0%
10Y9.2%3.2%+6.0%
1.1.2. Return on Assets

Shows how efficient Global Payments Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • 0.7% Return on Assets means that Global Payments Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Global Payments Inc:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.5%+0.2%
TTM0.5%YOY0.1%+0.4%
TTM0.5%5Y0.4%+0.1%
5Y0.4%10Y0.8%-0.4%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%0.9%-0.2%
TTM0.5%1.0%-0.5%
YOY0.1%1.4%-1.3%
5Y0.4%1.0%-0.6%
10Y0.8%1.4%-0.6%
1.1.3. Return on Equity

Shows how efficient Global Payments Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • 1.6% Return on Equity means Global Payments Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Global Payments Inc:

  • The MRQ is 1.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.1%+0.5%
TTM1.1%YOY0.1%+1.0%
TTM1.1%5Y0.9%+0.2%
5Y0.9%10Y3.0%-2.1%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%2.4%-0.8%
TTM1.1%2.7%-1.6%
YOY0.1%3.9%-3.8%
5Y0.9%2.2%-1.3%
10Y3.0%3.0%+0.0%

1.2. Operating Efficiency of Global Payments Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Global Payments Inc is operating .

  • Measures how much profit Global Payments Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • An Operating Margin of 22.0% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Global Payments Inc:

  • The MRQ is 22.0%. The company is operating efficient. +1
  • The TTM is 20.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ22.0%TTM20.3%+1.7%
TTM20.3%YOY19.0%+1.3%
TTM20.3%5Y17.3%+3.0%
5Y17.3%10Y16.9%+0.4%
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ22.0%6.7%+15.3%
TTM20.3%5.3%+15.0%
YOY19.0%5.0%+14.0%
5Y17.3%4.3%+13.0%
10Y16.9%5.3%+11.6%
1.2.2. Operating Ratio

Measures how efficient Global Payments Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • An Operation Ratio of 0.80 means that the operating costs are $0.80 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Global Payments Inc:

  • The MRQ is 0.796. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.809. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.796TTM0.809-0.013
TTM0.809YOY0.814-0.005
TTM0.8095Y0.833-0.024
5Y0.83310Y0.836-0.003
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7961.079-0.283
TTM0.8091.097-0.288
YOY0.8141.022-0.208
5Y0.8331.073-0.240
10Y0.8361.045-0.209

1.3. Liquidity of Global Payments Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Global Payments Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Business Services industry mean).
  • A Current Ratio of 0.99 means the company has $0.99 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Global Payments Inc:

  • The MRQ is 0.994. The company is just not able to pay all its short-term debts. -1
  • The TTM is 1.020. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.994TTM1.020-0.027
TTM1.020YOY0.952+0.069
TTM1.0205Y1.067-0.046
5Y1.06710Y1.140-0.073
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9941.417-0.423
TTM1.0201.398-0.378
YOY0.9521.393-0.441
5Y1.0671.419-0.352
10Y1.1401.443-0.303
1.3.2. Quick Ratio

Measures if Global Payments Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • A Quick Ratio of 0.39 means the company can pay off $0.39 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Global Payments Inc:

  • The MRQ is 0.395. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.497. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.395TTM0.497-0.102
TTM0.497YOY0.518-0.021
TTM0.4975Y0.577-0.081
5Y0.57710Y0.573+0.005
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3950.854-0.459
TTM0.4970.877-0.380
YOY0.5180.918-0.400
5Y0.5770.999-0.422
10Y0.5731.028-0.455

1.4. Solvency of Global Payments Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Global Payments Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Global Payments Inc to Specialty Business Services industry mean.
  • A Debt to Asset Ratio of 0.53 means that Global Payments Inc assets are financed with 53.0% credit (debt) and the remaining percentage (100% - 53.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Global Payments Inc:

  • The MRQ is 0.530. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.527. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.530TTM0.527+0.002
TTM0.527YOY0.469+0.059
TTM0.5275Y0.466+0.062
5Y0.46610Y0.599-0.134
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5300.572-0.042
TTM0.5270.568-0.041
YOY0.4690.571-0.102
5Y0.4660.561-0.095
10Y0.5990.559+0.040
1.4.2. Debt to Equity Ratio

Measures if Global Payments Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • A Debt to Equity ratio of 116.5% means that company has $1.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Global Payments Inc:

  • The MRQ is 1.165. The company is able to pay all its debts with equity. +1
  • The TTM is 1.154. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.165TTM1.154+0.010
TTM1.154YOY0.894+0.261
TTM1.1545Y0.997+0.157
5Y0.99710Y2.131-1.135
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1651.198-0.033
TTM1.1541.234-0.080
YOY0.8941.288-0.394
5Y0.9971.290-0.293
10Y2.1311.291+0.840

2. Market Valuation of Global Payments Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Global Payments Inc generates.

  • Above 15 is considered overpriced but always compare Global Payments Inc to the Specialty Business Services industry mean.
  • A PE ratio of 22.95 means the investor is paying $22.95 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Global Payments Inc:

  • The EOD is 22.060. Based on the earnings, the company is fair priced.
  • The MRQ is 22.945. Based on the earnings, the company is fair priced.
  • The TTM is -139.940. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD22.060MRQ22.945-0.885
MRQ22.945TTM-139.940+162.885
TTM-139.940YOY20.043-159.982
TTM-139.9405Y35.188-175.128
5Y35.18810Y53.842-18.654
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD22.06011.522+10.538
MRQ22.94511.529+11.416
TTM-139.94010.938-150.878
YOY20.04312.920+7.123
5Y35.18816.021+19.167
10Y53.84214.353+39.489
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Global Payments Inc:

  • The EOD is 15.937. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.577. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 19.485. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.937MRQ16.577-0.640
MRQ16.577TTM19.485-2.909
TTM19.485YOY22.309-2.823
TTM19.4855Y2.936+16.550
5Y2.93610Y-15.765+18.701
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD15.9374.796+11.141
MRQ16.5774.962+11.615
TTM19.4853.480+16.005
YOY22.3095.357+16.952
5Y2.9363.590-0.654
10Y-15.7654.880-20.645
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Global Payments Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Business Services industry mean).
  • A PB ratio of 1.39 means the investor is paying $1.39 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Global Payments Inc:

  • The EOD is 1.340. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.394. Based on the equity, the company is underpriced. +1
  • The TTM is 1.257. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.340MRQ1.394-0.054
MRQ1.394TTM1.257+0.137
TTM1.257YOY1.320-0.063
TTM1.2575Y2.358-1.101
5Y2.35810Y7.813-5.455
Compared to industry (Specialty Business Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.3401.688-0.348
MRQ1.3941.909-0.515
TTM1.2571.874-0.617
YOY1.3201.962-0.642
5Y2.3582.046+0.312
10Y7.8132.202+5.611
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Global Payments Inc.

3.1. Institutions holding Global Payments Inc

Institutions are holding 92.857% of the shares of Global Payments Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.67020.069224947630-23720-0.095
2023-12-31BlackRock Inc6.8430.057217654029-142527-0.8009
2023-12-31T. Rowe Price Associates, Inc.4.85610.2138125280486502745.4747
2023-12-31FMR Inc4.10530.103310591131124435213.3132
2023-12-31State Street Corporation4.1040.0654105878112627622.5449
2023-12-31Synovus Financial Corp3.13414.53518085213-79199-0.9701
2023-12-31Wellington Management Company LLP3.01920.18447789155-3356987-30.1179
2023-12-31Orbis Allan Gray Ltd2.78765.73357191492488720.6842
2023-12-31Geode Capital Management, LLC2.20640.075456921901125002.0162
2023-12-31Ameriprise Financial Inc1.99340.19555142656185454856.4017
2023-12-31Franklin Resources Inc1.97210.302150878011326352.6767
2023-12-31Boston Partners Global Investors, Inc1.85490.8064785481-357290-6.9474
2023-12-31Victory Capital Management Inc.1.31460.45313391490-108370-3.0964
2023-12-31Morgan Stanley - Brokerage Accounts1.21440.03513133017-269852-7.9301
2023-12-31Nordea Investment Mgmt Bank Demark A/s1.15510.48232980048766062.6385
2023-12-31NORGES BANK1.11690.063928813612504679.5202
2023-12-31Northern Trust Corp1.05570.06262723653-111682-3.9389
2023-12-31Harris Associates L.P.1.03520.58452670694-119790-4.2928
2023-12-31Davis Asset Management, L.P.0.85286.822522000001100000100
2023-12-31Pzena Investment Management, LLC0.84971.0466219222747739027.8388
Total 55.140631.8915142255127+1640989+1.2%

3.2. Funds holding Global Payments Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.46760.05336366006-17952-0.2812
2024-02-29Vanguard Institutional 500 Index Trust1.99490.06245146553662811.3047
2024-02-29Vanguard Mid Cap Index Institutional1.75160.3664518749-15370-0.339
2023-12-31Vanguard Wellington™ Inv1.2240.37343157703-2415240-43.3387
2024-01-31Fidelity 500 Index1.19830.0853091536316391.034
2024-02-29SPDR® S&P 500 ETF Trust1.18450.07893055835190960.6288
2024-02-29iShares Core S&P 500 ETF1.05010.0787270901082150.3042
2023-12-31Victory Sycamore Established Value R0.8781.59412265000-95000-4.0254
2024-02-29Vanguard Value Index Inv0.84090.1734216934574360.344
2023-12-31Oakmark Investor0.79461.34642050000-150000-6.8182
2024-02-29Vanguard Mid-Cap Value ETF0.74530.88961922746-54971-2.7795
2023-12-31Orbis Global Equity Investor0.7434.2526191679000
2024-02-29Columbia Seligman Tech & Info A0.69971.933180515000
2024-01-31Fidelity Advisor Growth Opps M0.68151.25521758100-18900-1.0636
2023-12-31T. Rowe Price US Large-Cap Growth Equity0.67471.1425174056200
2023-12-31T. Rowe Price Lrg Cp Gr I0.67471.1643174056200
2024-02-29Financial Select Sector SPDR® ETF0.67270.60721735523-2945-0.1694
2024-02-29Vanguard Institutional Index I0.66520.07861716053-5450-0.3166
2023-12-31T. Rowe Price US Mid-Cap Value Equity0.62081.47741601502-4185-0.2606
2023-12-31T. Rowe Price Mid-Cap Value0.62081.48031601502-4185-0.2606
Total 20.182918.492352068227-2651531-5.1%

3.3. Insider Transactions

Insiders are holding 0.845% of the shares of Global Payments Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-02David Lawrence GreenSELL17920112.53
2023-09-06Joshua J WhippleSELL37096127.28
2023-08-02David M SheffieldSELL2016119.47

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Global Payments Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.3541.589+48%-1.232+152%3.735-37%2.157+9%
Book Value Per Share--91.10488.628+3%85.964+6%83.101+10%46.229+97%
Current Ratio--0.9941.020-3%0.952+4%1.067-7%1.140-13%
Debt To Asset Ratio--0.5300.527+0%0.469+13%0.466+14%0.599-12%
Debt To Equity Ratio--1.1651.154+1%0.894+30%0.997+17%2.131-45%
Dividend Per Share--0.2480.2490%0.2490%0.198+26%0.102+144%
Eps--1.3840.944+47%0.110+1162%0.554+150%0.455+204%
Free Cash Flow Per Share--1.9151.520+26%1.482+29%1.517+26%0.945+103%
Free Cash Flow To Equity Per Share--0.7003.544-80%0.225+211%1.343-48%1.131-38%
Gross Profit Margin--1.0001.0000%1.0000%0.990+1%0.995+0%
Intrinsic Value_10Y_max--61.878--------
Intrinsic Value_10Y_min--14.952--------
Intrinsic Value_1Y_max--6.554--------
Intrinsic Value_1Y_min--3.414--------
Intrinsic Value_3Y_max--19.422--------
Intrinsic Value_3Y_min--8.660--------
Intrinsic Value_5Y_max--31.966--------
Intrinsic Value_5Y_min--12.113--------
Market Cap31145877523.200-6%33159953873.00029176375146.120+14%31405152757.500+6%41339632200.964-20%31967530396.162+4%
Net Profit Margin--0.1480.100+48%0.014+957%0.081+84%0.092+61%
Operating Margin--0.2200.203+9%0.190+16%0.173+27%0.169+30%
Operating Ratio--0.7960.809-2%0.814-2%0.833-4%0.836-5%
Pb Ratio1.340-4%1.3941.257+11%1.320+6%2.358-41%7.813-82%
Pe Ratio22.060-4%22.945-139.940+710%20.043+14%35.188-35%53.842-57%
Price Per Share122.100-4%127.000111.538+14%113.713+12%146.397-13%117.489+8%
Price To Free Cash Flow Ratio15.937-4%16.57719.485-15%22.309-26%2.936+465%-15.765+195%
Price To Total Gains Ratio46.913-4%48.79670.316-31%72.879-33%-8.610+118%123.235-60%
Quick Ratio--0.3950.497-20%0.518-24%0.577-32%0.573-31%
Return On Assets--0.0070.005+43%0.001+1129%0.004+85%0.008-5%
Return On Equity--0.0160.011+44%0.001+1065%0.009+82%0.030-48%
Total Gains Per Share--2.6031.838+42%-0.984+138%3.932-34%2.259+15%
Usd Book Value--23787515000.00023185939000.000+3%23696124250.000+0%23418847100.000+2%12902766000.000+84%
Usd Book Value Change Per Share--2.3541.589+48%-1.232+152%3.735-37%2.157+9%
Usd Book Value Per Share--91.10488.628+3%85.964+6%83.101+10%46.229+97%
Usd Dividend Per Share--0.2480.2490%0.2490%0.198+26%0.102+144%
Usd Eps--1.3840.944+47%0.110+1162%0.554+150%0.455+204%
Usd Free Cash Flow--500103000.000397649750.000+26%407097000.000+23%423396000.000+18%259230325.000+93%
Usd Free Cash Flow Per Share--1.9151.520+26%1.482+29%1.517+26%0.945+103%
Usd Free Cash Flow To Equity Per Share--0.7003.544-80%0.225+211%1.343-48%1.131-38%
Usd Market Cap31145877523.200-6%33159953873.00029176375146.120+14%31405152757.500+6%41339632200.964-20%31967530396.162+4%
Usd Price Per Share122.100-4%127.000111.538+14%113.713+12%146.397-13%117.489+8%
Usd Profit--361297000.000246558500.000+47%27873500.000+1196%153916150.000+135%119744900.000+202%
Usd Revenue--2433812000.0002413604750.000+1%2243878750.000+8%1974457350.000+23%1391857125.000+75%
Usd Total Gains Per Share--2.6031.838+42%-0.984+138%3.932-34%2.259+15%
 EOD+4 -4MRQTTM+23 -12YOY+26 -95Y+22 -1410Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Global Payments Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.060
Price to Book Ratio (EOD)Between0-11.340
Net Profit Margin (MRQ)Greater than00.148
Operating Margin (MRQ)Greater than00.220
Quick Ratio (MRQ)Greater than10.395
Current Ratio (MRQ)Greater than10.994
Debt to Asset Ratio (MRQ)Less than10.530
Debt to Equity Ratio (MRQ)Less than11.165
Return on Equity (MRQ)Greater than0.150.016
Return on Assets (MRQ)Greater than0.050.007
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Global Payments Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5032.283
Ma 20Greater thanMa 50127.264
Ma 50Greater thanMa 100130.421
Ma 100Greater thanMa 200128.962
OpenGreater thanClose122.270
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets50,570,186
Total Liabilities26,782,671
Total Stockholder Equity22,999,210
 As reported
Total Liabilities 26,782,671
Total Stockholder Equity+ 22,999,210
Total Assets = 50,570,186

Assets

Total Assets50,570,186
Total Current Assets8,073,759
Long-term Assets42,496,427
Total Current Assets
Cash And Cash Equivalents 2,088,887
Net Receivables 1,120,078
Inventory 6,451
Other Current Assets 4,858,343
Total Current Assets  (as reported)8,073,759
Total Current Assets  (calculated)8,073,759
+/-0
Long-term Assets
Property Plant Equipment 2,190,005
Goodwill 26,743,523
Intangible Assets 10,168,046
Long-term Assets Other 2,570,018
Long-term Assets  (as reported)42,496,427
Long-term Assets  (calculated)41,671,592
+/- 824,835

Liabilities & Shareholders' Equity

Total Current Liabilities8,125,729
Long-term Liabilities18,656,942
Total Stockholder Equity22,999,210
Total Current Liabilities
Short-term Debt 1,683,525
Short Long Term Debt 1,601,829
Accounts payable 290,437
Other Current Liabilities 5,104,901
Total Current Liabilities  (as reported)8,125,729
Total Current Liabilities  (calculated)8,680,692
+/- 554,963
Long-term Liabilities
Long term Debt 15,692,297
Capital Lease Obligations 81,696
Long-term Liabilities Other 722,540
Long-term Liabilities  (as reported)18,656,942
Long-term Liabilities  (calculated)16,496,533
+/- 2,160,409
Total Stockholder Equity
Retained Earnings 3,457,182
Accumulated Other Comprehensive Income -258,925
Other Stockholders Equity 19,800,953
Total Stockholder Equity (as reported)22,999,210
Total Stockholder Equity (calculated)22,999,210
+/-0
Other
Cash and Short Term Investments 2,088,887
Common Stock Shares Outstanding 261,102
Current Deferred Revenue1,046,866
Liabilities and Stockholders Equity 50,570,186
Net Debt 15,286,935
Net Invested Capital 40,293,336
Net Working Capital -51,970
Property Plant and Equipment Gross 3,990,387
Short Long Term Debt Total 17,375,822



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-30
> Total Assets 
279,932
279,932
262,037
458,604
464,459
493,119
459,275
431,418
429,253
437,758
441,492
518,134
504,023
711,438
851,875
862,774
843,521
865,951
831,153
853,505
841,645
890,136
981,986
1,018,678
1,051,020
1,120,848
1,158,951
1,200,629
1,185,378
1,302,749
1,325,769
1,445,907
1,699,758
1,613,430
1,444,596
1,676,821
2,430,928
2,509,848
1,979,668
2,039,326
1,908,745
2,056,590
3,052,000
3,350,531
2,715,158
2,614,339
2,616,971
2,688,143
2,805,492
3,428,721
3,076,224
3,125,056
3,499,490
3,981,564
3,455,715
4,018,650
4,339,356
4,541,587
4,018,320
5,779,301
5,472,918
5,328,101
4,699,101
10,509,952
10,237,780
10,113,114
9,959,716
10,036,781
12,281,549
12,998,069
12,903,297
12,299,877
13,839,236
13,230,774
14,749,621
14,584,072
45,212,047
44,480,162
43,849,598
44,001,477
44,549,782
44,201,545
44,257,728
45,149,673
45,754,475
45,279,713
45,435,260
44,175,824
43,938,749
44,809,014
48,638,644
48,150,880
48,924,605
50,570,186
50,570,18648,924,60548,150,88048,638,64444,809,01443,938,74944,175,82445,435,26045,279,71345,754,47545,149,67344,257,72844,201,54544,549,78244,001,47743,849,59844,480,16245,212,04714,584,07214,749,62113,230,77413,839,23612,299,87712,903,29712,998,06912,281,54910,036,7819,959,71610,113,11410,237,78010,509,9524,699,1015,328,1015,472,9185,779,3014,018,3204,541,5874,339,3564,018,6503,455,7153,981,5643,499,4903,125,0563,076,2243,428,7212,805,4922,688,1432,616,9712,614,3392,715,1583,350,5313,052,0002,056,5901,908,7452,039,3261,979,6682,509,8482,430,9281,676,8211,444,5961,613,4301,699,7581,445,9071,325,7691,302,7491,185,3781,200,6291,158,9511,120,8481,051,0201,018,678981,986890,136841,645853,505831,153865,951843,521862,774851,875711,438504,023518,134441,492437,758429,253431,418459,275493,119464,459458,604262,037279,932279,932
   > Total Current Assets 
80,669
80,669
65,982
136,498
144,632
120,011
80,074
79,457
79,805
91,114
100,042
162,103
152,386
143,571
233,786
233,083
209,193
216,908
165,631
189,990
171,293
226,979
318,115
348,406
312,830
376,913
415,401
444,429
424,097
510,017
528,772
617,410
484,720
506,986
530,412
595,188
1,252,556
1,391,094
901,253
968,264
805,269
928,658
1,570,000
1,847,975
1,237,579
1,190,410
1,126,499
1,248,739
1,336,881
1,489,920
1,146,862
1,214,492
1,590,068
2,058,308
1,533,255
1,643,444
2,006,724
2,025,255
1,593,150
3,289,915
2,747,038
2,655,821
2,065,103
2,851,313
2,584,829
2,574,963
2,399,180
2,516,071
3,550,297
4,303,579
4,157,878
3,658,944
4,413,990
3,376,208
4,669,751
4,547,679
4,992,568
4,366,448
4,069,670
4,351,341
4,968,650
4,592,360
4,878,830
4,899,877
5,792,337
4,710,985
5,152,410
5,216,996
5,453,352
6,314,148
5,595,054
5,519,144
6,780,346
8,073,759
8,073,7596,780,3465,519,1445,595,0546,314,1485,453,3525,216,9965,152,4104,710,9855,792,3374,899,8774,878,8304,592,3604,968,6504,351,3414,069,6704,366,4484,992,5684,547,6794,669,7513,376,2084,413,9903,658,9444,157,8784,303,5793,550,2972,516,0712,399,1802,574,9632,584,8292,851,3132,065,1032,655,8212,747,0383,289,9151,593,1502,025,2552,006,7241,643,4441,533,2552,058,3081,590,0681,214,4921,146,8621,489,9201,336,8811,248,7391,126,4991,190,4101,237,5791,847,9751,570,000928,658805,269968,264901,2531,391,0941,252,556595,188530,412506,986484,720617,410528,772510,017424,097444,429415,401376,913312,830348,406318,115226,979171,293189,990165,631216,908209,193233,083233,786143,571152,386162,103100,04291,11479,80579,45780,074120,011144,632136,49865,98280,66980,669
       Cash And Cash Equivalents 
4,974
4,974
550
6,103
657
26,868
17,470
19,194
17,340
34,980
29,368
38,010
96,120
79,753
85,890
34,472
23,319
31,267
58,202
48,979
35,454
131,696
213,143
218,475
168,578
249,247
292,059
308,872
270,544
363,397
388,467
456,060
287,721
356,234
387,593
426,935
1,072,349
1,090,847
589,620
769,946
578,213
663,660
1,329,000
1,354,285
723,952
770,860
735,733
781,275
841,331
998,261
682,960
680,470
725,887
1,096,833
1,013,560
581,872
595,884
644,469
610,148
650,739
803,309
988,457
825,500
1,044,728
977,776
995,816
1,261,845
1,080,576
1,186,050
1,335,855
1,005,823
1,099,529
990,604
1,210,878
1,277,633
1,047,727
2,127,616
1,678,273
1,800,061
1,825,625
2,220,822
1,945,868
2,082,414
1,799,549
2,347,732
1,979,308
2,045,277
1,933,309
1,993,840
1,997,566
2,001,671
1,919,591
1,941,777
2,088,887
2,088,8871,941,7771,919,5912,001,6711,997,5661,993,8401,933,3092,045,2771,979,3082,347,7321,799,5492,082,4141,945,8682,220,8221,825,6251,800,0611,678,2732,127,6161,047,7271,277,6331,210,878990,6041,099,5291,005,8231,335,8551,186,0501,080,5761,261,845995,816977,7761,044,728825,500988,457803,309650,739610,148644,469595,884581,8721,013,5601,096,833725,887680,470682,960998,261841,331781,275735,733770,860723,9521,354,2851,329,000663,660578,213769,946589,6201,090,8471,072,349426,935387,593356,234287,721456,060388,467363,397270,544308,872292,059249,247168,578218,475213,143131,69635,45448,97958,20231,26723,31934,47285,89079,75396,12038,01029,36834,98017,34019,19417,47026,8686576,1035504,9744,974
       Net Receivables 
64,174
64,174
57,511
116,364
132,860
82,038
49,839
48,071
49,204
42,413
58,506
113,607
45,628
46,037
128,200
48,175
159,991
158,192
83,894
55,869
68,101
63,140
64,880
68,379
77,749
75,324
71,798
79,812
91,677
87,825
85,505
101,533
140,736
111,276
105,796
123,438
126,557
132,523
122,648
132,481
151,698
150,275
203,000
167,454
178,451
163,667
157,191
183,991
180,957
184,224
167,168
190,591
189,733
196,450
175,736
215,383
207,399
197,630
171,479
202,938
215,126
210,743
180,423
288,411
294,619
275,017
272,003
288,153
296,366
301,887
288,101
317,222
321,664
348,400
381,608
394,603
868,133
895,232
799,798
788,697
822,033
794,172
824,822
878,431
904,142
946,247
972,961
989,172
998,231
998,332
1,067,174
1,159,266
1,077,944
1,120,078
1,120,0781,077,9441,159,2661,067,174998,332998,231989,172972,961946,247904,142878,431824,822794,172822,033788,697799,798895,232868,133394,603381,608348,400321,664317,222288,101301,887296,366288,153272,003275,017294,619288,411180,423210,743215,126202,938171,479197,630207,399215,383175,736196,450189,733190,591167,168184,224180,957183,991157,191163,667178,451167,454203,000150,275151,698132,481122,648132,523126,557123,438105,796111,276140,736101,53385,50587,82591,67779,81271,79875,32477,74968,37964,88063,14068,10155,86983,894158,192159,99148,175128,20046,03745,628113,60758,50642,41349,20448,07149,83982,038132,860116,36457,51164,17464,174
       Inventory 
3,522
3,522
3,096
3,216
2,926
2,854
2,838
2,611
2,644
2,298
1,918
1,348
1,066
1,380
3,823
3,051
3,250
3,272
2,736
2,625
2,220
2,728
2,710
3,300
4,189
5,475
4,539
3,435
4,075
6,252
5,140
3,821
6,576
5,310
6,370
5,914
13,283
12,858
12,146
9,740
6,731
7,737
10,000
7,640
10,454
11,790
12,380
9,864
12,839
14,147
11,349
11,057
6,677
8,886
7,315
6,636
5,660
8,002
5,587
5,228
12,179
52,707
0
0
206,964
186,464
113,823
147,396
220,649
0
213,841
208,255
207,496
0
235,139
261,082
440,512
0
423,523
422,208
540,487
0
574,592
0
628,042
4,779
683,753
65,998
93,740
138,815
163,285
7,224
6,898
6,451
6,4516,8987,224163,285138,81593,74065,998683,7534,779628,0420574,5920540,487422,208423,5230440,512261,082235,1390207,496208,255213,8410220,649147,396113,823186,464206,9640052,70712,1795,2285,5878,0025,6606,6367,3158,8866,67711,05711,34914,14712,8399,86412,38011,79010,4547,64010,0007,7376,7319,74012,14612,85813,2835,9146,3705,3106,5763,8215,1406,2524,0753,4354,5395,4754,1893,3002,7102,7282,2202,6252,7363,2723,2503,0513,8231,3801,0661,3481,9182,2982,6442,6112,8382,8542,9263,2163,0963,5223,522
       Other Current Assets 
7,698
301
4,825
10,815
8,189
8,251
9,927
9,581
10,617
11,423
10,250
9,138
9,572
16,401
15,873
125,112
22,633
20,799
20,799
63,435
48,555
12,349
21,790
39,671
37,979
29,068
23,955
32,853
26,510
18,697
15,647
24,280
19,532
5,179
3,234
6,675
11,990
132,008
152,500
13,741
43,333
81,192
28,000
280,359
288,684
206,642
179,515
251,640
236,384
237,640
279,035
325,889
661,454
749,680
330,362
826,590
1,184,988
1,162,393
794,003
2,436,238
1,716,424
1,456,621
1,059,180
1,518,174
1,312,434
1,304,130
865,332
1,147,342
2,067,881
2,665,837
2,863,954
2,242,193
3,101,722
1,816,930
3,010,510
3,105,349
1,996,819
1,792,943
1,469,811
1,737,019
1,925,795
1,852,320
1,971,594
2,221,897
2,540,463
1,780,651
2,134,172
2,228,517
2,367,541
3,179,435
2,362,924
2,433,063
3,753,727
4,858,343
4,858,3433,753,7272,433,0632,362,9243,179,4352,367,5412,228,5172,134,1721,780,6512,540,4632,221,8971,971,5941,852,3201,925,7951,737,0191,469,8111,792,9431,996,8193,105,3493,010,5101,816,9303,101,7222,242,1932,863,9542,665,8372,067,8811,147,342865,3321,304,1301,312,4341,518,1741,059,1801,456,6211,716,4242,436,238794,0031,162,3931,184,988826,590330,362749,680661,454325,889279,035237,640236,384251,640179,515206,642288,684280,35928,00081,19243,33313,741152,500132,00811,9906,6753,2345,17919,53224,28015,64718,69726,51032,85323,95529,06837,97939,67121,79012,34948,55563,43520,79920,79922,633125,11215,87316,4019,5729,13810,25011,42310,6179,5819,9278,2518,18910,8154,8253017,698
   > Long-term Assets 
0
199,263
196,055
322,106
319,827
373,108
379,201
351,961
349,448
346,644
341,450
356,031
351,637
567,867
618,089
629,691
634,328
649,043
665,522
663,515
670,352
663,157
663,871
670,272
738,190
743,935
743,550
756,200
761,281
792,732
796,997
828,497
1,215,038
1,106,444
914,184
1,081,633
1,178,372
1,118,754
1,078,415
1,071,062
1,103,476
1,127,932
1,482,000
1,502,556
1,477,579
1,423,929
1,490,472
1,439,404
1,468,611
1,938,801
1,929,362
1,910,564
1,909,422
1,923,256
1,922,460
2,375,206
2,332,632
2,516,332
2,425,170
2,489,386
2,725,880
2,672,280
2,633,998
7,658,639
7,652,951
7,538,151
7,560,536
7,520,710
8,731,252
8,694,490
8,745,419
8,640,933
9,425,246
9,854,566
10,079,870
10,036,393
40,219,479
40,113,714
39,779,928
39,650,136
39,581,132
39,609,185
39,378,898
40,249,796
39,962,138
40,568,728
40,282,850
38,958,828
38,485,397
38,494,866
43,043,590
42,631,736
42,144,259
42,496,427
42,496,42742,144,25942,631,73643,043,59038,494,86638,485,39738,958,82840,282,85040,568,72839,962,13840,249,79639,378,89839,609,18539,581,13239,650,13639,779,92840,113,71440,219,47910,036,39310,079,8709,854,5669,425,2468,640,9338,745,4198,694,4908,731,2527,520,7107,560,5367,538,1517,652,9517,658,6392,633,9982,672,2802,725,8802,489,3862,425,1702,516,3322,332,6322,375,2061,922,4601,923,2561,909,4221,910,5641,929,3621,938,8011,468,6111,439,4041,490,4721,423,9291,477,5791,502,5561,482,0001,127,9321,103,4761,071,0621,078,4151,118,7541,178,3721,081,633914,1841,106,4441,215,038828,497796,997792,732761,281756,200743,550743,935738,190670,272663,871663,157670,352663,515665,522649,043634,328629,691618,089567,867351,637356,031341,450346,644349,448351,961379,201373,108319,827322,106196,055199,2630
       Property Plant Equipment 
24,443
24,443
24,119
44,336
44,965
49,018
52,777
53,643
53,853
53,023
50,455
51,785
50,271
62,681
92,400
97,482
99,513
107,549
107,549
104,173
109,048
102,915
102,730
107,977
109,396
112,712
113,471
118,495
122,588
134,221
134,695
141,415
153,533
145,664
141,412
176,226
182,184
174,692
178,549
183,938
202,928
219,944
244,000
256,301
255,664
258,041
288,428
305,848
324,005
338,195
341,573
348,064
355,370
357,880
364,725
369,753
363,415
362,809
355,885
374,143
368,795
367,541
366,445
493,678
512,079
520,714
551,951
537,879
577,188
588,348
599,774
615,803
640,976
653,542
674,199
712,396
1,423,271
1,382,802
1,441,910
1,477,635
1,526,178
1,578,532
1,580,743
1,642,283
1,667,287
1,687,586
1,716,257
1,689,292
1,759,235
1,838,809
2,023,463
2,084,209
2,118,014
2,190,005
2,190,0052,118,0142,084,2092,023,4631,838,8091,759,2351,689,2921,716,2571,687,5861,667,2871,642,2831,580,7431,578,5321,526,1781,477,6351,441,9101,382,8021,423,271712,396674,199653,542640,976615,803599,774588,348577,188537,879551,951520,714512,079493,678366,445367,541368,795374,143355,885362,809363,415369,753364,725357,880355,370348,064341,573338,195324,005305,848288,428258,041255,664256,301244,000219,944202,928183,938178,549174,692182,184176,226141,412145,664153,533141,415134,695134,221122,588118,495113,471112,712109,396107,977102,730102,915109,048104,173107,549107,54999,51397,48292,40062,68150,27151,78550,45553,02353,85353,64352,77749,01844,96544,33624,11924,44324,443
       Goodwill 
0
0
0
0
0
156,970
156,970
151,712
151,712
152,511
152,511
161,216
161,216
327,401
327,401
346,570
346,570
372,399
372,399
377,683
377,683
379,225
382,475
387,280
434,198
443,917
442,403
451,244
454,459
471,923
472,543
497,136
762,493
696,246
535,988
625,120
626,212
599,872
577,218
569,090
582,252
590,911
766,000
779,637
775,505
741,081
760,972
724,687
740,891
1,059,520
1,051,614
1,044,222
1,047,578
1,063,310
1,064,868
1,337,285
1,324,374
1,483,615
1,422,900
1,491,833
1,603,593
1,577,455
1,556,904
4,829,405
4,849,015
4,823,756
4,859,387
4,890,016
5,616,414
5,703,992
5,714,945
5,671,875
6,130,921
6,341,355
6,345,998
6,345,563
23,754,450
23,759,740
23,662,373
23,679,923
23,745,340
23,871,451
23,853,850
24,422,012
24,344,275
24,813,274
24,793,799
23,496,495
23,421,031
23,320,736
26,850,666
26,491,160
26,517,777
26,743,523
26,743,52326,517,77726,491,16026,850,66623,320,73623,421,03123,496,49524,793,79924,813,27424,344,27524,422,01223,853,85023,871,45123,745,34023,679,92323,662,37323,759,74023,754,4506,345,5636,345,9986,341,3556,130,9215,671,8755,714,9455,703,9925,616,4144,890,0164,859,3874,823,7564,849,0154,829,4051,556,9041,577,4551,603,5931,491,8331,422,9001,483,6151,324,3741,337,2851,064,8681,063,3101,047,5781,044,2221,051,6141,059,520740,891724,687760,972741,081775,505779,637766,000590,911582,252569,090577,218599,872626,212625,120535,988696,246762,493497,136472,543471,923454,459451,244442,403443,917434,198387,280382,475379,225377,683377,683372,399372,399346,570346,570327,401327,401161,216161,216152,511152,511151,712151,712156,970156,97000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,147
0
0
0
9,202
13,998
16,003
16,900
8,256
5,248
1,317
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
724,644
0
0
00724,6440000000000000001,3175,2488,25616,90016,00313,9989,2020002,14700000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
166,494
166,494
277,375
274,384
323,613
321,035
293,020
290,306
288,222
285,517
299,114
296,237
492,462
515,170
524,670
528,231
543,769
551,851
547,750
550,538
549,644
550,550
167,182
182,234
179,372
174,561
175,620
173,213
175,995
176,555
175,636
285,590
251,999
225,224
258,094
251,076
225,211
210,309
205,110
202,908
198,687
348,000
341,500
326,994
299,680
318,843
290,188
284,625
416,170
412,995
400,848
387,234
379,350
364,513
535,173
511,265
542,992
516,083
560,136
686,852
665,667
645,541
2,264,708
2,211,954
2,115,842
1,997,420
1,927,167
2,328,709
2,181,707
2,096,261
1,997,367
2,278,968
2,488,618
2,405,333
2,308,333
13,184,391
13,154,655
12,814,791
12,538,621
12,251,680
12,015,883
11,698,884
11,815,103
11,529,826
11,633,709
11,292,243
10,272,685
9,907,884
9,658,374
10,587,887
10,741,990
10,259,055
10,168,046
10,168,04610,259,05510,741,99010,587,8879,658,3749,907,88410,272,68511,292,24311,633,70911,529,82611,815,10311,698,88412,015,88312,251,68012,538,62112,814,79113,154,65513,184,3912,308,3332,405,3332,488,6182,278,9681,997,3672,096,2612,181,7072,328,7091,927,1671,997,4202,115,8422,211,9542,264,708645,541665,667686,852560,136516,083542,992511,265535,173364,513379,350387,234400,848412,995416,170284,625290,188318,843299,680326,994341,500348,000198,687202,908205,110210,309225,211251,076258,094225,224251,999285,590175,636176,555175,995173,213175,620174,561179,372182,234167,182550,550549,644550,538547,750551,851543,769528,231524,670515,170492,462296,237299,114285,517288,222290,306293,020321,035323,613274,384277,375166,494166,4940
       Long-term Assets Other 
866
866
5,442
395
478
477
5,389
5,298
5,289
5,399
5,478
5,132
5,129
12,724
10,519
7,539
6,584
6,127
6,122
11,592
10,766
10,598
10,591
7,833
12,362
7,934
13,115
10,841
11,021
10,593
13,204
14,310
13,422
12,535
11,560
22,193
25,295
23,246
22,489
227,564
21,550
22,310
22,000
20,978
20,403
28,619
23,644
21,446
22,532
26,950
29,554
22,252
22,594
22,384
25,172
31,067
32,765
31,755
36,753
32,846
36,265
35,365
40,559
48,129
58,982
57,420
135,940
149,260
192,205
207,297
323,019
345,839
365,144
362,923
647,052
663,151
1,844,890
1,810,225
1,854,076
1,947,737
2,051,112
2,135,692
2,237,301
2,362,304
2,412,270
2,422,042
2,457,797
3,469,792
3,371,590
3,639,040
3,523,253
2,477,646
2,480,841
2,570,018
2,570,0182,480,8412,477,6463,523,2533,639,0403,371,5903,469,7922,457,7972,422,0422,412,2702,362,3042,237,3012,135,6922,051,1121,947,7371,854,0761,810,2251,844,890663,151647,052362,923365,144345,839323,019207,297192,205149,260135,94057,42058,98248,12940,55935,36536,26532,84636,75331,75532,76531,06725,17222,38422,59422,25229,55426,95022,53221,44623,64428,61920,40320,97822,00022,31021,550227,56422,48923,24625,29522,19311,56012,53513,42214,31013,20410,59311,02110,84113,1157,93412,3627,83310,59110,59810,76611,5926,1226,1276,5847,53910,51912,7245,1295,1325,4785,3995,2895,2985,3894774783955,442866866
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,838
96,080
101,252
104,140
99,013
96,508
98,585
97,235
96,558
97,966
93,626
95,178
96,646
100,332
103,182
101,928
100,813
95,161
93,549
30,578
30,375
26,252
24,549
22,719
20,921
20,419
0
15,838
16,388
16,736
13,146
11,420
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000011,42013,14616,73616,38815,838020,41920,92122,71924,54926,25230,37530,57893,54995,161100,813101,928103,182100,33296,64695,17893,62697,96696,55897,23598,58596,50899,013104,140101,25296,08093,838000000000000000000000000000000000000000
> Total Liabilities 
116,581
116,581
112,360
148,730
154,360
172,965
129,844
109,889
93,629
89,201
79,700
128,467
99,801
279,262
391,661
390,222
341,533
322,746
259,390
258,815
206,645
211,249
251,573
235,459
214,810
238,768
240,349
227,920
227,149
283,310
251,489
319,089
530,894
511,679
529,530
998,578
1,600,241
1,577,837
1,034,473
1,065,137
976,588
1,058,125
1,956,000
1,878,856
1,262,987
1,180,591
1,107,767
1,242,800
1,522,472
2,053,920
1,790,986
1,838,449
2,294,801
2,749,880
2,192,006
2,885,851
3,268,843
3,519,351
3,076,692
4,915,748
4,555,775
4,402,002
3,746,351
7,632,548
7,332,568
7,311,277
7,083,425
7,032,143
8,586,596
9,032,838
8,763,507
8,283,876
9,663,668
9,044,431
10,607,160
10,408,956
17,256,329
16,425,173
16,329,165
16,368,488
16,585,940
16,714,501
17,415,537
18,299,533
19,400,126
19,410,296
20,040,455
20,199,297
21,065,794
22,268,804
25,755,815
25,235,421
25,766,652
26,782,671
26,782,67125,766,65225,235,42125,755,81522,268,80421,065,79420,199,29720,040,45519,410,29619,400,12618,299,53317,415,53716,714,50116,585,94016,368,48816,329,16516,425,17317,256,32910,408,95610,607,1609,044,4319,663,6688,283,8768,763,5079,032,8388,586,5967,032,1437,083,4257,311,2777,332,5687,632,5483,746,3514,402,0024,555,7754,915,7483,076,6923,519,3513,268,8432,885,8512,192,0062,749,8802,294,8011,838,4491,790,9862,053,9201,522,4721,242,8001,107,7671,180,5911,262,9871,878,8561,956,0001,058,125976,5881,065,1371,034,4731,577,8371,600,241998,578529,530511,679530,894319,089251,489283,310227,149227,920240,349238,768214,810235,459251,573211,249206,645258,815259,390322,746341,533390,222391,661279,26299,801128,46779,70089,20193,629109,889129,844172,965154,360148,730112,360116,581116,581
   > Total Current Liabilities 
102,358
102,358
98,781
132,484
138,819
156,959
110,388
97,005
81,265
76,934
67,432
96,761
68,335
226,426
324,182
319,360
275,361
249,443
179,237
182,803
126,785
130,890
166,014
149,655
132,329
160,032
165,008
142,877
142,070
189,124
169,058
217,752
270,362
272,592
264,707
336,177
1,029,773
1,052,009
542,678
672,471
508,011
605,985
1,238,000
1,444,364
802,387
807,424
752,370
837,285
1,045,946
1,037,470
673,828
704,114
1,044,820
1,573,005
688,002
1,211,618
1,579,497
1,676,133
1,242,700
3,015,188
2,390,236
2,267,645
1,748,132
2,430,707
2,232,172
2,209,855
2,092,862
2,098,464
3,123,911
3,815,590
3,908,919
3,364,367
4,267,071
3,268,620
4,516,222
4,483,582
4,283,152
3,579,346
3,036,279
4,229,343
4,415,254
4,549,091
4,116,165
4,379,628
5,034,307
4,463,014
4,867,174
5,981,805
5,676,685
6,898,691
6,083,410
5,118,432
6,222,713
8,125,729
8,125,7296,222,7135,118,4326,083,4106,898,6915,676,6855,981,8054,867,1744,463,0145,034,3074,379,6284,116,1654,549,0914,415,2544,229,3433,036,2793,579,3464,283,1524,483,5824,516,2223,268,6204,267,0713,364,3673,908,9193,815,5903,123,9112,098,4642,092,8622,209,8552,232,1722,430,7071,748,1322,267,6452,390,2363,015,1881,242,7001,676,1331,579,4971,211,618688,0021,573,0051,044,820704,114673,8281,037,4701,045,946837,285752,370807,424802,3871,444,3641,238,000605,985508,011672,471542,6781,052,0091,029,773336,177264,707272,592270,362217,752169,058189,124142,070142,877165,008160,032132,329149,655166,014130,890126,785182,803179,237249,443275,361319,360324,182226,42668,33596,76167,43276,93481,26597,005110,388156,959138,819132,48498,781102,358102,358
       Short-term Debt 
0
2,789
61,718
75,739
65,946
91,470
50,763
24,599
10,995
2,181
1,783
35,356
1,200
115,361
244,862
213,414
187,815
162,391
99,291
67,342
3,312
1,631
1,127
746
446
202
0
133
133
679
1,126
1,527
35,633
31,574
29,110
39,567
108,015
118,961
150,489
227,356
222,033
323,975
189,000
356,547
404,976
313,638
298,221
291,811
256,795
314,824
239,484
259,796
400,715
518,859
264,406
457,805
683,407
577,596
509,300
654,413
356,675
685,178
276,323
513,978
514,090
645,052
455,407
404,794
580,921
735,474
555,096
622,058
778,567
815,561
774,925
887,271
580,997
587,186
445,733
1,272,808
1,270,871
1,289,761
523,890
540,149
627,495
666,261
617,571
1,749,283
1,598,761
1,996,649
1,667,704
604,671
790,499
1,683,525
1,683,525790,499604,6711,667,7041,996,6491,598,7611,749,283617,571666,261627,495540,149523,8901,289,7611,270,8711,272,808445,733587,186580,997887,271774,925815,561778,567622,058555,096735,474580,921404,794455,407645,052514,090513,978276,323685,178356,675654,413509,300577,596683,407457,805264,406518,859400,715259,796239,484314,824256,795291,811298,221313,638404,976356,547189,000323,975222,033227,356150,489118,961108,01539,56729,11031,57435,6331,5271,12667913313302024467461,1271,6313,31267,34299,291162,391187,815213,414244,862115,3611,20035,3561,7832,18110,99524,59950,76391,47065,94675,73961,7182,7890
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
457,805
0
0
0
61,784
0
0
276,323
135,496
514,090
645,052
177,748
455,407
4,582,684
94,902
100,308
107,479
74,717
92,689
115,075
774,925
887,271
580,997
498,374
445,733
1,272,808
1,270,871
1,186,055
523,890
540,149
627,495
562,707
617,571
1,749,283
1,598,761
1,916,441
1,667,704
604,671
790,499
1,601,829
1,601,829790,499604,6711,667,7041,916,4411,598,7611,749,283617,571562,707627,495540,149523,8901,186,0551,270,8711,272,808445,733498,374580,997887,271774,925115,07592,68974,717107,479100,30894,9024,582,684455,407177,748645,052514,090135,496276,3230061,784000457,805000000000000000000000000000000000000000000000000000000
       Accounts payable 
24,796
32,403
32,403
47,916
65,057
52,463
52,420
63,162
60,412
70,639
56,063
58,781
57,842
72,135
72,458
80,984
75,774
79,946
79,946
87,537
75,824
79,857
85,312
105,744
95,474
116,056
107,040
115,671
115,756
117,425
117,418
147,519
142,167
138,401
151,841
180,043
173,568
169,417
176,423
15,426
180,059
177,879
765,000
20,053
217,978
206,420
213,613
11,817
300,270
244,499
227,367
18,497
224,100
235,361
243,212
13,076
248,639
303,008
284,472
22,836
303,497
309,117
285,572
25,195
702,277
681,356
824,319
823,236
992,363
47,391
1,039,379
1,027,934
1,065,435
76,229
1,161,421
1,117,938
1,849,424
148,084
1,636,823
1,606,028
1,696,048
128,721
2,096,637
2,184,201
2,387,972
262,014
2,550,112
2,338,867
1,991,103
229,436
2,290,941
2,481,056
2,338,330
290,437
290,4372,338,3302,481,0562,290,941229,4361,991,1032,338,8672,550,112262,0142,387,9722,184,2012,096,637128,7211,696,0481,606,0281,636,823148,0841,849,4241,117,9381,161,42176,2291,065,4351,027,9341,039,37947,391992,363823,236824,319681,356702,27725,195285,572309,117303,49722,836284,472303,008248,63913,076243,212235,361224,10018,497227,367244,499300,27011,817213,613206,420217,97820,053765,000177,879180,05915,426176,423169,417173,568180,043151,841138,401142,167147,519117,418117,425115,756115,671107,040116,05695,474105,74485,31279,85775,82487,53779,94679,94675,77480,98472,45872,13557,84258,78156,06370,63960,41263,16252,42052,46365,05747,91632,40332,40324,796
       Other Current Liabilities 
14,532
99,569
4,660
8,829
7,816
13,026
7,205
9,244
9,858
4,114
9,586
2,624
9,293
38,930
6,862
24,962
11,772
0
91,571
27,924
47,649
49,402
79,575
43,165
36,409
43,774
57,968
27,206
26,181
71,020
50,514
68,706
92,562
102,617
83,756
116,567
748,190
763,631
215,766
429,689
105,919
104,131
279,712
1,067,764
179,433
287,366
240,536
533,657
488,881
478,147
206,977
425,821
420,005
818,785
180,384
740,737
647,451
795,529
448,928
2,287,367
1,730,064
1,273,350
1,186,237
1,617,386
1,015,805
883,447
813,136
870,434
1,550,627
2,534,611
2,314,444
1,714,375
2,423,069
1,775,295
2,579,876
2,478,373
1,852,731
2,258,296
953,723
2,956,535
1,448,335
2,266,808
1,495,638
3,839,479
4,406,812
2,531,104
4,249,603
4,232,522
1,870,373
3,678,125
1,901,090
1,803,303
2,861,725
5,104,901
5,104,9012,861,7251,803,3031,901,0903,678,1251,870,3734,232,5224,249,6032,531,1044,406,8123,839,4791,495,6382,266,8081,448,3352,956,535953,7232,258,2961,852,7312,478,3732,579,8761,775,2952,423,0691,714,3752,314,4442,534,6111,550,627870,434813,136883,4471,015,8051,617,3861,186,2371,273,3501,730,0642,287,367448,928795,529647,451740,737180,384818,785420,005425,821206,977478,147488,881533,657240,536287,366179,4331,067,764279,712104,131105,919429,689215,766763,631748,190116,56783,756102,61792,56268,70650,51471,02026,18127,20657,96843,77436,40943,16579,57549,40247,64927,92491,571011,77224,9626,86238,9309,2932,6249,5864,1149,8589,2447,20513,0267,8168,8294,66099,56914,532
   > Long-term Liabilities 
0
14,223
13,579
16,246
15,541
16,006
19,456
12,884
12,364
12,267
12,268
31,706
31,466
52,836
67,479
70,862
66,172
73,303
80,153
76,012
79,860
80,359
85,559
85,804
82,481
78,736
75,341
85,043
85,079
94,186
82,431
101,337
260,532
239,087
264,823
662,401
570,468
525,828
491,795
392,666
468,577
452,140
718,000
434,492
460,600
373,167
355,397
405,515
476,526
1,016,450
1,117,158
1,134,335
1,249,981
1,176,875
1,504,004
1,674,233
1,689,346
1,843,218
1,833,992
1,900,560
2,165,539
2,134,357
1,998,219
5,201,841
5,100,396
5,101,422
4,990,563
4,933,679
5,462,685
5,217,248
4,854,588
4,919,509
5,396,597
5,775,811
6,090,938
5,925,374
12,973,177
12,845,827
13,292,886
12,139,145
12,170,686
12,165,410
13,299,372
13,919,905
14,365,819
14,947,282
15,173,281
14,217,492
15,389,109
15,370,113
19,672,405
20,116,989
19,543,939
18,656,942
18,656,94219,543,93920,116,98919,672,40515,370,11315,389,10914,217,49215,173,28114,947,28214,365,81913,919,90513,299,37212,165,41012,170,68612,139,14513,292,88612,845,82712,973,1775,925,3746,090,9385,775,8115,396,5974,919,5094,854,5885,217,2485,462,6854,933,6794,990,5635,101,4225,100,3965,201,8411,998,2192,134,3572,165,5391,900,5601,833,9921,843,2181,689,3461,674,2331,504,0041,176,8751,249,9811,134,3351,117,1581,016,450476,526405,515355,397373,167460,600434,492718,000452,140468,577392,666491,795525,828570,468662,401264,823239,087260,532101,33782,43194,18685,07985,04375,34178,73682,48185,80485,55980,35979,86076,01280,15373,30366,17270,86267,47952,83631,46631,70612,26812,26712,36412,88419,45616,00615,54116,24613,57914,2230
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
238,248
202,610
301,319
268,217
285,766
203,222
177,846
236,565
285,464
777,988
883,462
891,134
1,000,383
922,545
1,252,056
1,376,002
1,388,750
1,554,125
1,546,000
1,680,000
1,932,028
1,915,803
1,787,675
4,379,744
4,289,666
4,316,391
0
4,221,258
4,175,411
4,677,910
4,559,408
4,176,851
4,255,142
4,707,510
5,015,168
5,170,377
5,000,585
8,987,704
9,090,364
9,636,076
8,440,267
8,436,962
8,466,407
9,627,052
10,216,979
10,709,791
11,414,809
11,723,798
10,883,721
12,289,826
12,289,248
16,534,074
16,975,360
16,570,841
0
016,570,84116,975,36016,534,07412,289,24812,289,82610,883,72111,723,79811,414,80910,709,79110,216,9799,627,0528,466,4078,436,9628,440,2679,636,0769,090,3648,987,7045,000,5855,170,3775,015,1684,707,5104,255,1424,176,8514,559,4084,677,9104,175,4114,221,25804,316,3914,289,6664,379,7441,787,6751,915,8031,932,0281,680,0001,546,0001,554,1251,388,7501,376,0021,252,056922,5451,000,383891,134883,462777,988285,464236,565177,846203,222285,766268,217301,319202,610238,248000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,838
96,080
101,252
104,140
99,013
96,508
98,585
97,235
96,558
97,966
93,626
95,178
96,646
100,332
103,182
101,928
100,813
95,161
93,549
30,578
30,375
26,252
24,549
22,719
20,921
20,419
0
15,838
16,388
16,736
13,146
11,420
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000011,42013,14616,73616,38815,838020,41920,92122,71924,54926,25230,37530,57893,54995,161100,813101,928103,182100,33296,64695,17893,62697,96696,55897,23598,58596,50899,013104,140101,25296,08093,838000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
556,070
499,479
0
0
00499,479556,070000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,317
38,825
45,571
49,843
52,701
54,788
56,803
62,306
66,966
71,097
71,307
72,478
76,025
81,342
86,251
89,132
90,655
88,245
86,255
19,422
16,667
15,924
15,190
77,235
86,707
89,773
0
132,397
140,960
152,127
220,961
225,267
220,493
172,730
175,618
351,392
368,659
632,746
609,822
632,401
726,736
767,704
750,613
776,919
829,250
824,679
739,046
723,503
703,005
655,132
647,975
699,410
693,682
672,753
722,540
722,540672,753693,682699,410647,975655,132703,005723,503739,046824,679829,250776,919750,613767,704726,736632,401609,822632,746368,659351,392175,618172,730220,493225,267220,961152,127140,960132,397089,77386,70777,23515,19015,92416,66719,42286,25588,24590,65589,13286,25181,34276,02572,47871,30771,09766,96662,30656,80354,78852,70149,84345,57138,82535,317000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
89,858
95,426
101,702
116,432
122,133
115,157
120,748
106,644
124,096
167,365
162,389
170,723
173,573
172,988
165,697
209,099
209,941
200,848
201,737
214,669
216,844
202,630
195,354
744,862
724,023
695,258
0
636,908
617,308
632,648
436,879
452,470
443,874
516,357
585,025
569,169
556,130
3,352,727
3,145,641
3,024,409
2,972,142
2,966,020
2,948,390
2,895,401
369,783
2,831,349
2,793,427
2,725,980
2,626,096
484,991
2,428,412
2,434,230
2,447,947
553,400
0
0553,4002,447,9472,434,2302,428,412484,9912,626,0962,725,9802,793,4272,831,349369,7832,895,4012,948,3902,966,0202,972,1423,024,4093,145,6413,352,727556,130569,169585,025516,357443,874452,470436,879632,648617,308636,9080695,258724,023744,862195,354202,630216,844214,669201,737200,848209,941209,099165,697172,988173,573170,723162,389167,365124,096106,644120,748115,157122,133116,432101,70295,42689,858000000000000000000000000000000000000000
> Total Stockholder Equity
144,371
144,371
130,611
271,022
284,414
293,660
303,729
296,288
310,827
324,355
338,049
366,426
381,293
409,860
428,321
449,422
484,506
555,368
555,368
578,350
619,320
665,373
717,457
770,223
820,890
866,309
902,684
957,776
943,617
1,003,756
1,058,151
1,126,818
1,126,661
1,066,541
915,066
667,430
819,835
921,407
934,992
861,264
921,920
988,529
1,096,000
1,184,535
1,157,711
1,146,355
1,229,977
1,172,184
1,148,952
1,233,964
1,147,087
1,146,085
1,067,022
1,087,113
1,130,108
997,227
942,251
894,665
825,073
757,976
786,697
805,156
840,117
2,746,476
2,746,679
2,655,614
2,730,879
2,850,982
3,531,349
3,794,527
3,951,606
3,830,367
3,974,286
3,991,407
3,950,813
3,990,604
27,774,634
27,855,747
27,320,811
27,425,859
27,745,657
27,332,370
26,691,762
26,693,763
26,147,027
25,628,201
25,159,564
23,755,655
22,660,579
22,303,506
22,083,278
22,171,486
22,441,501
22,999,210
22,999,21022,441,50122,171,48622,083,27822,303,50622,660,57923,755,65525,159,56425,628,20126,147,02726,693,76326,691,76227,332,37027,745,65727,425,85927,320,81127,855,74727,774,6343,990,6043,950,8133,991,4073,974,2863,830,3673,951,6063,794,5273,531,3492,850,9822,730,8792,655,6142,746,6792,746,476840,117805,156786,697757,976825,073894,665942,251997,2271,130,1081,087,1131,067,0221,146,0851,147,0871,233,9641,148,9521,172,1841,229,9771,146,3551,157,7111,184,5351,096,000988,529921,920861,264934,992921,407819,835667,430915,0661,066,5411,126,6611,126,8181,058,1511,003,756943,617957,776902,684866,309820,890770,223717,457665,373619,320578,350555,368555,368484,506449,422428,321409,860381,293366,426338,049324,355310,827296,288303,729293,660284,414271,022130,611144,371144,371
   Common Stock
0
133,577
133,577
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000133,577133,5770
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
592,439
636,594
675,182
715,202
736,868
790,532
842,487
843,456
889,370
957,978
946,195
958,751
917,550
896,597
940,545
815,980
822,461
852,972
861,955
795,226
861,212
917,989
981,013
1,015,811
1,099,026
1,146,844
0
1,192,519
1,255,552
1,357,526
1,597,897
1,738,545
1,819,213
1,994,003
2,066,415
2,111,798
2,204,445
2,297,897
2,333,011
2,335,407
2,314,423
2,476,962
2,570,874
2,500,812
2,664,707
2,845,192
2,982,122
3,068,683
2,326,259
0
2,731,380
2,654,589
2,863,852
0
0
002,863,8522,654,5892,731,38002,326,2593,068,6832,982,1222,845,1922,664,7072,500,8122,570,8742,476,9622,314,4232,335,4072,333,0112,297,8972,204,4452,111,7982,066,4151,994,0031,819,2131,738,5451,597,8971,357,5261,255,5521,192,51901,146,8441,099,0261,015,811981,013917,989861,212795,226861,955852,972822,461815,980940,545896,597917,550958,751946,195957,978889,370843,456842,487790,532736,868715,202675,182636,594592,439000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-1,128
-4,417
-3,438
-3,813
-4,818
-4,710
-3,912
-4,286
-3,856
-1,999
12,058
11,103
13,112
13,909
11,074
17,899
-88,649
25,177
20,233
30,347
33,057
37,376
50,983
51,511
50,777
45,814
61,193
66,761
90,722
101,069
124,202
60,937
-54,622
-103,736
-10,901
9
19,203
-20,438
-44,255
-20,413
-4,457
49,000
79,320
70,350
12,909
33,299
-30,000
1,498
18,432
-6,774
-15,062
-17,376
2,235
-5,745
-1,776
-19,351
-102,726
-184,226
-185,992
-212,727
-245,234
-277,301
-246,050
-265,511
-309,717
-287,806
-243,459
-202,508
-183,144
-176,961
-243,629
-270,545
-310,175
-312,608
-339,906
-428,067
-310,571
-539,780
-459,146
-351,904
-202,273
-212,373
-172,707
-242,965
-234,182
-247,205
-371,178
-604,501
-405,969
-410,817
-378,401
-470,938
-258,925
-258,925-470,938-378,401-410,817-405,969-604,501-371,178-247,205-234,182-242,965-172,707-212,373-202,273-351,904-459,146-539,780-310,571-428,067-339,906-312,608-310,175-270,545-243,629-176,961-183,144-202,508-243,459-287,806-309,717-265,511-246,050-277,301-245,234-212,727-185,992-184,226-102,726-19,351-1,776-5,7452,235-17,376-15,062-6,77418,4321,498-30,00033,29912,90970,35079,32049,000-4,457-20,413-44,255-20,43819,2039-10,901-103,736-54,62260,937124,202101,06990,72266,76161,19345,81450,77751,51150,98337,37633,05730,34720,23325,177-88,64917,89911,07413,90913,11211,10312,058-1,999-3,856-4,286-3,912-4,710-4,818-3,813-3,438-4,417-1,1280
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
462,874
469,372
484,757
502,993
350,493
342,914
354,191
358,728
258,084
257,554
207,666
202,396
166,848
188,281
195,308
183,023
139,141
144,419
147,344
148,742
138,212
132,401
136,405
1,976,715
1,913,164
1,818,487
0
1,826,166
1,838,889
2,376,331
2,379,774
2,390,022
2,254,783
2,250,828
2,235,167
2,151,623
2,126,065
25,904,804
25,833,307
25,525,184
25,570,582
25,620,599
24,963,769
24,403,323
24,201,763
23,544,800
22,880,261
22,338,086
21,800,574
20,717,133
19,978,095
19,839,506
19,686,035
19,751,734
0
019,751,73419,686,03519,839,50619,978,09520,717,13321,800,57422,338,08622,880,26123,544,80024,201,76324,403,32324,963,76925,620,59925,570,58225,525,18425,833,30725,904,8042,126,0652,151,6232,235,1672,250,8282,254,7832,390,0222,379,7742,376,3311,838,8891,826,16601,818,4871,913,1641,976,715136,405132,401138,212148,742147,344144,419139,141183,023195,308188,281166,848202,396207,666257,554258,084358,728354,191342,914350,493502,993484,757469,372462,874000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000-112,980-112,980-112,980-112,980-100,00000000000000000000000000000000000000000
   Other Stockholders Equity 
0
145,499
14,649
272,243
274,596
274,666
275,816
280,000
281,775
282,768
283,988
286,786
288,270
301,462
304,136
314,353
319,951
0
341,439
347,431
349,115
363,428
382,673
389,366
399,597
413,359
422,014
430,166
369,405
368,841
374,425
380,741
387,918
396,064
402,077
405,241
414,901
453,931
442,362
360,747
349,894
356,392
372,000
419,591
350,493
342,914
354,191
358,728
258,084
257,554
207,666
202,396
166,848
188,281
195,308
183,023
139,141
144,419
147,344
148,742
138,212
132,401
136,405
1,976,715
1,913,164
1,818,487
1,826,166
1,838,889
2,376,331
2,379,774
2,390,022
2,254,783
2,250,828
2,235,167
2,151,623
2,126,065
25,904,804
25,833,307
25,525,184
25,570,582
25,620,599
24,963,769
24,403,323
24,201,763
23,544,800
22,880,261
22,338,086
21,800,574
20,717,133
19,978,095
19,839,506
19,686,035
19,751,734
19,800,953
19,800,95319,751,73419,686,03519,839,50619,978,09520,717,13321,800,57422,338,08622,880,26123,544,80024,201,76324,403,32324,963,76925,620,59925,570,58225,525,18425,833,30725,904,8042,126,0652,151,6232,235,1672,250,8282,254,7832,390,0222,379,7742,376,3311,838,8891,826,1661,818,4871,913,1641,976,715136,405132,401138,212148,742147,344144,419139,141183,023195,308188,281166,848202,396207,666257,554258,084358,728354,191342,914350,493419,591372,000356,392349,894360,747442,362453,931414,901405,241402,077396,064387,918380,741374,425368,841369,405430,166422,014413,359399,597389,366382,673363,428349,115347,431341,4390319,951314,353304,136301,462288,270286,786283,988282,768281,775280,000275,816274,666274,596272,24314,649145,4990



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,654,419
Cost of Revenue-3,727,521
Gross Profit5,926,8985,926,898
 
Operating Income (+$)
Gross Profit5,926,898
Operating Expense-4,073,768
Operating Income1,716,3861,853,130
 
Operating Expense (+$)
Research Development0
Selling General Administrative4,073,768
Selling And Marketing Expenses0
Operating Expense4,073,7684,073,768
 
Net Interest Income (+$)
Interest Income113,711
Interest Expense-660,150
Other Finance Cost-0
Net Interest Income-546,439
 
Pretax Income (+$)
Operating Income1,716,386
Net Interest Income-546,439
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,169,9471,853,130
EBIT - interestExpense = 1,306,691
1,195,253
1,646,383
Interest Expense660,150
Earnings Before Interest and Taxes (EBIT)1,966,8411,830,097
Earnings Before Interest and Taxes (EBITDA)3,743,533
 
After tax Income (+$)
Income Before Tax1,169,947
Tax Provision-209,020
Net Income From Continuing Ops1,028,823960,927
Net Income986,233
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,801,289
Total Other Income/Expenses Net-136,744546,439
 

Technical Analysis of Global Payments Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Global Payments Inc. The general trend of Global Payments Inc is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Global Payments Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Global Payments Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 125.60 < 129.26 < 129.35.

The bearish price targets are: 115.75 > 114.03 > 113.33.

Tweet this
Global Payments Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Global Payments Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Global Payments Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Global Payments Inc. The current macd is -2.40171645.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Global Payments Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Global Payments Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Global Payments Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Global Payments Inc Daily Moving Average Convergence/Divergence (MACD) ChartGlobal Payments Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Global Payments Inc. The current adx is 19.70.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Global Payments Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Global Payments Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Global Payments Inc. The current sar is 125.72.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Global Payments Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Global Payments Inc. The current rsi is 32.28. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Global Payments Inc Daily Relative Strength Index (RSI) ChartGlobal Payments Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Global Payments Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Global Payments Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Global Payments Inc Daily Stochastic Oscillator ChartGlobal Payments Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Global Payments Inc. The current cci is -106.0307913.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Global Payments Inc Daily Commodity Channel Index (CCI) ChartGlobal Payments Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Global Payments Inc. The current cmo is -47.19522912.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Global Payments Inc Daily Chande Momentum Oscillator (CMO) ChartGlobal Payments Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Global Payments Inc. The current willr is -92.82511211.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Global Payments Inc Daily Williams %R ChartGlobal Payments Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Global Payments Inc.

Global Payments Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Global Payments Inc. The current atr is 2.58855388.

Global Payments Inc Daily Average True Range (ATR) ChartGlobal Payments Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Global Payments Inc. The current obv is 18,268,846.

Global Payments Inc Daily On-Balance Volume (OBV) ChartGlobal Payments Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Global Payments Inc. The current mfi is 22.63.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Global Payments Inc Daily Money Flow Index (MFI) ChartGlobal Payments Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Global Payments Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Global Payments Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Global Payments Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5032.283
Ma 20Greater thanMa 50127.264
Ma 50Greater thanMa 100130.421
Ma 100Greater thanMa 200128.962
OpenGreater thanClose122.270
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Global Payments Inc with someone you think should read this too:
  • Are you bullish or bearish on Global Payments Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Global Payments Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Global Payments Inc

I send you an email if I find something interesting about Global Payments Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Global Payments Inc.

Receive notifications about Global Payments Inc in your mailbox!