25 XP   0   0   10

Hawaiian Holdings Inc
Buy, Hold or Sell?

Let's analyse Hawaiian Holdings Inc together

PenkeI guess you are interested in Hawaiian Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hawaiian Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hawaiian Holdings Inc

I send you an email if I find something interesting about Hawaiian Holdings Inc.

Quick analysis of Hawaiian Holdings Inc (30 sec.)










What can you expect buying and holding a share of Hawaiian Holdings Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
37.5%

What is your share worth?

Current worth
$1.84
Expected worth in 1 year
$-2.75
How sure are you?
52.5%

+ What do you gain per year?

Total Gains per Share
$-4.59
Return On Investment
-35.4%

For what price can you sell your share?

Current Price per Share
$12.95
Expected price per share
$11.14 - $14.24
How sure are you?
50%

1. Valuation of Hawaiian Holdings Inc (5 min.)




Live pricePrice per Share (EOD)

$12.95

Intrinsic Value Per Share

$-104.94 - $-59.17

Total Value Per Share

$-103.10 - $-57.33

2. Growth of Hawaiian Holdings Inc (5 min.)




Is Hawaiian Holdings Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$95.4m$369.5m-$186.7m-102.2%

How much money is Hawaiian Holdings Inc making?

Current yearPrevious yearGrowGrow %
Making money-$65.1m-$54.7m-$10.3m-15.9%
Net Profit Margin-9.9%-9.8%--

How much money comes from the company's main activities?

3. Financial Health of Hawaiian Holdings Inc (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#52 / 71

Most Revenue
#47 / 71

Most Profit
#58 / 71

What can you expect buying and holding a share of Hawaiian Holdings Inc? (5 min.)

Welcome investor! Hawaiian Holdings Inc's management wants to use your money to grow the business. In return you get a share of Hawaiian Holdings Inc.

What can you expect buying and holding a share of Hawaiian Holdings Inc?

First you should know what it really means to hold a share of Hawaiian Holdings Inc. And how you can make/lose money.

Speculation

The Price per Share of Hawaiian Holdings Inc is $12.95. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hawaiian Holdings Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hawaiian Holdings Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1.84. Based on the TTM, the Book Value Change Per Share is $-1.15 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hawaiian Holdings Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-1.95-15.1%-1.26-9.7%-1.06-8.2%-0.88-6.8%0.060.4%
Usd Book Value Change Per Share-1.61-12.4%-1.15-8.9%-1.14-8.8%-0.82-6.3%-0.14-1.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.040.3%0.040.3%
Usd Total Gains Per Share-1.61-12.4%-1.15-8.9%-1.14-8.8%-0.78-6.1%-0.09-0.7%
Usd Price Per Share14.20-10.12-14.36-17.66-25.72-
Price to Earnings Ratio-1.82--4.01--7.04--3.14-12.22-
Price-to-Total Gains Ratio-8.84--19.91--21.15--33.84--0.64-
Price to Book Ratio7.72-3.52-1.99-1.96-2.60-
Price-to-Total Gains Ratio-8.84--19.91--21.15--33.84--0.64-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share12.95
Number of shares77
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.04
Usd Book Value Change Per Share-1.15-0.82
Usd Total Gains Per Share-1.15-0.78
Gains per Quarter (77 shares)-88.30-60.39
Gains per Year (77 shares)-353.21-241.55
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-353-36312-253-252
20-706-71623-506-494
30-1060-106935-760-736
40-1413-142247-1013-978
50-1766-177558-1266-1220
60-2119-212870-1519-1462
70-2473-248182-1773-1704
80-2826-283493-2026-1946
90-3179-3187105-2279-2188
100-3532-3540117-2532-2430

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%1.011.00.08.3%5.015.00.025.0%24.016.00.060.0%65.051.00.056.0%
Book Value Change Per Share0.04.00.00.0%2.010.00.016.7%6.014.00.030.0%21.019.00.052.5%63.052.01.054.3%
Dividend per Share0.00.04.00.0%0.00.012.00.0%7.00.013.035.0%15.00.025.037.5%15.00.0101.012.9%
Total Gains per Share0.04.00.00.0%2.010.00.016.7%6.014.00.030.0%21.019.00.052.5%63.052.01.054.3%

Fundamentals of Hawaiian Holdings Inc

About Hawaiian Holdings Inc

Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Ontario, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita and Haneda), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2023, its fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. The company was incorporated in 1929 and is headquartered in Honolulu, Hawaii.

Fundamental data was last updated by Penke on 2024-04-11 10:28:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Hawaiian Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hawaiian Holdings Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Net Profit Margin of -15.1% means that $-0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hawaiian Holdings Inc:

  • The MRQ is -15.1%. The company is making a huge loss. -2
  • The TTM is -9.9%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-15.1%TTM-9.9%-5.2%
TTM-9.9%YOY-9.8%-0.1%
TTM-9.9%5Y-26.9%+17.0%
5Y-26.9%10Y-9.3%-17.7%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.1%1.5%-16.6%
TTM-9.9%3.8%-13.7%
YOY-9.8%-5.0%-4.8%
5Y-26.9%-16.9%-10.0%
10Y-9.3%-5.5%-3.8%
1.1.2. Return on Assets

Shows how efficient Hawaiian Holdings Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • -2.4% Return on Assets means that Hawaiian Holdings Inc generated $-0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hawaiian Holdings Inc:

  • The MRQ is -2.4%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.6%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-2.4%TTM-1.6%-0.8%
TTM-1.6%YOY-1.3%-0.3%
TTM-1.6%5Y-1.1%-0.5%
5Y-1.1%10Y0.4%-1.5%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.4%0.3%-2.7%
TTM-1.6%0.9%-2.5%
YOY-1.3%-1.5%+0.2%
5Y-1.1%-1.3%+0.2%
10Y0.4%0.3%+0.1%
1.1.3. Return on Equity

Shows how efficient Hawaiian Holdings Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • -106.0% Return on Equity means Hawaiian Holdings Inc generated $-1.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hawaiian Holdings Inc:

  • The MRQ is -106.0%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -45.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-106.0%TTM-45.2%-60.8%
TTM-45.2%YOY-14.2%-31.1%
TTM-45.2%5Y-15.5%-29.7%
5Y-15.5%10Y-3.4%-12.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-106.0%5.2%-111.2%
TTM-45.2%4.7%-49.9%
YOY-14.2%-4.3%-9.9%
5Y-15.5%-6.3%-9.2%
10Y-3.4%-0.9%-2.5%

1.2. Operating Efficiency of Hawaiian Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hawaiian Holdings Inc is operating .

  • Measures how much profit Hawaiian Holdings Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • An Operating Margin of -15.1% means the company generated $-0.15  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hawaiian Holdings Inc:

  • The MRQ is -15.1%. The company is operating very inefficient. -2
  • The TTM is -11.6%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-15.1%TTM-11.6%-3.5%
TTM-11.6%YOY-9.1%-2.5%
TTM-11.6%5Y-36.8%+25.2%
5Y-36.8%10Y-12.5%-24.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.1%5.2%-20.3%
TTM-11.6%4.3%-15.9%
YOY-9.1%-4.6%-4.5%
5Y-36.8%-14.7%-22.1%
10Y-12.5%-4.5%-8.0%
1.2.2. Operating Ratio

Measures how efficient Hawaiian Holdings Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.15 means that the operating costs are $1.15 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 1.151. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.108. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.151TTM1.108+0.043
TTM1.108YOY1.093+0.015
TTM1.1085Y1.273-0.165
5Y1.27310Y1.057+0.216
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1511.151+0.000
TTM1.1081.145-0.037
YOY1.0931.297-0.204
5Y1.2731.681-0.408
10Y1.0571.360-0.303

1.3. Liquidity of Hawaiian Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hawaiian Holdings Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.02 means the company has $1.02 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 1.022. The company is just able to pay all its short-term debts.
  • The TTM is 1.158. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.022TTM1.158-0.136
TTM1.158YOY1.508-0.350
TTM1.1585Y1.253-0.095
5Y1.25310Y1.066+0.187
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0220.760+0.262
TTM1.1580.780+0.378
YOY1.5080.802+0.706
5Y1.2530.762+0.491
10Y1.0660.787+0.279
1.3.2. Quick Ratio

Measures if Hawaiian Holdings Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Quick Ratio of 1.56 means the company can pay off $1.56 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 1.561. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.842. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.561TTM1.842-0.281
TTM1.842YOY2.368-0.526
TTM1.8425Y1.780+0.062
5Y1.78010Y1.421+0.359
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5610.481+1.080
TTM1.8420.496+1.346
YOY2.3680.583+1.785
5Y1.7800.535+1.245
10Y1.4210.527+0.894

1.4. Solvency of Hawaiian Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hawaiian Holdings Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hawaiian Holdings Inc to Airlines industry mean.
  • A Debt to Asset Ratio of 0.98 means that Hawaiian Holdings Inc assets are financed with 97.7% credit (debt) and the remaining percentage (100% - 97.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 0.977. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.955. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.977TTM0.955+0.022
TTM0.955YOY0.914+0.041
TTM0.9555Y0.859+0.096
5Y0.85910Y0.818+0.041
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9770.844+0.133
TTM0.9550.841+0.114
YOY0.9140.850+0.064
5Y0.8590.812+0.047
10Y0.8180.757+0.061
1.4.2. Debt to Equity Ratio

Measures if Hawaiian Holdings Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A Debt to Equity ratio of 4,267.8% means that company has $42.68 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hawaiian Holdings Inc:

  • The MRQ is 42.678. The company is unable to pay all its debts with equity. -1
  • The TTM is 24.364. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ42.678TTM24.364+18.315
TTM24.364YOY10.699+13.665
TTM24.3645Y9.892+14.471
5Y9.89210Y6.936+2.956
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ42.6783.687+38.991
TTM24.3644.023+20.341
YOY10.6993.979+6.720
5Y9.8924.696+5.196
10Y6.9363.500+3.436

2. Market Valuation of Hawaiian Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Hawaiian Holdings Inc generates.

  • Above 15 is considered overpriced but always compare Hawaiian Holdings Inc to the Airlines industry mean.
  • A PE ratio of -1.82 means the investor is paying $-1.82 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hawaiian Holdings Inc:

  • The EOD is -1.659. Based on the earnings, the company is expensive. -2
  • The MRQ is -1.819. Based on the earnings, the company is expensive. -2
  • The TTM is -4.007. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.659MRQ-1.819+0.160
MRQ-1.819TTM-4.007+2.188
TTM-4.007YOY-7.041+3.034
TTM-4.0075Y-3.142-0.865
5Y-3.14210Y12.222-15.364
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-1.6591.186-2.845
MRQ-1.8191.235-3.054
TTM-4.0071.969-5.976
YOY-7.041-0.766-6.275
5Y-3.1420.820-3.962
10Y12.2224.809+7.413
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hawaiian Holdings Inc:

  • The EOD is -0.702. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -0.770. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 1.632. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-0.702MRQ-0.770+0.068
MRQ-0.770TTM1.632-2.401
TTM1.632YOY26.168-24.537
TTM1.6325Y167.571-165.940
5Y167.57110Y95.694+71.877
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-0.7021.054-1.756
MRQ-0.7701.236-2.006
TTM1.6321.951-0.319
YOY26.1681.445+24.723
5Y167.5710.576+166.995
10Y95.6940.045+95.649
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hawaiian Holdings Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 7.72 means the investor is paying $7.72 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Hawaiian Holdings Inc:

  • The EOD is 7.036. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.715. Based on the equity, the company is overpriced. -1
  • The TTM is 3.520. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD7.036MRQ7.715-0.679
MRQ7.715TTM3.520+4.195
TTM3.520YOY1.988+1.532
TTM3.5205Y1.962+1.558
5Y1.96210Y2.601-0.639
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD7.0361.578+5.458
MRQ7.7151.486+6.229
TTM3.5201.806+1.714
YOY1.9881.717+0.271
5Y1.9622.333-0.371
10Y2.6012.545+0.056
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Hawaiian Holdings Inc.

3.1. Institutions holding Hawaiian Holdings Inc

Institutions are holding 75.027% of the shares of Hawaiian Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc9.57290.00184961117-4094967-45.2179
2023-12-31Vanguard Group Inc5.24910.00082720323-739262-21.3685
2023-12-31Magnetar Financial LLC4.61710.8627239280023928000
2023-12-31Morgan Stanley - Brokerage Accounts4.07160.002621101081436133213.084
2023-12-31Par Capital Management Inc2.9330.709152000015200000
2023-12-31Millennium Management LLC2.8910.0092149826149843549.8522
2023-12-31Cnh Partners, LLC2.78990.8292144583814458380
2023-12-31Cyrus Capital Partners, LP2.65844.6714137772713777270
2023-12-31AllianceBernstein L.P.2.23640.0063115899411131942430.5546
2023-12-31Geode Capital Management, LLC2.18730.00171133541436084.001
2023-09-30Citadel Advisors Llc2.09530.00151085858690320174.5268
2023-12-31State Street Corporation2.08410.00081080095-1424332-56.8726
2023-12-31Eckert Corp2.03340.7673105380010538000
2023-12-31Dimensional Fund Advisors, Inc.1.90960.0041989632-179923-15.3839
2023-12-31Woodline Partners LP1.63830.13118490468490460
2023-12-31JANE STREET GROUP, LLC1.61520.00318370528179404279.7195
2023-12-31Third Avenue Management LLC1.57371.9008815579-746546-47.7904
2023-12-31Nuveen Asset Management, LLC1.22060.0029632594-188492-22.9564
2023-12-31Water Island Capital LLC1.08070.81465600865600860
2023-12-31Northern Trust Corp0.89430.0012463476-56967-10.9459
Total 55.351910.722128685927+6368438+22.2%

3.2. Funds holding Hawaiian Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.95610.0014153269200
2024-03-28iShares Russell 2000 ETF2.39460.025312415666000.0483
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.52040.0109788299-851-0.1078
2023-12-31AQR Diversified Arbitrage I1.40580.57137288867288860
2023-12-31Third Avenue Value Equity1.2021.1685623225-746250-54.4917
2023-12-31Third Avenue Value Instl1.2021.1644623225-746250-54.4917
2024-01-31Fidelity Small Cap Index0.99230.029651448785071.6813
2024-03-28iShares Russell 2000 Value ETF0.92890.051248160090161.9078
2024-01-31TIAA-CREF Quant Small-Cap Equity Instl0.91090.224747228000
2024-02-29Arbitrage R0.75860.55933933033933030
2024-02-29AB Merger Arbitrage S1 USD0.72611.651637648800
2023-12-31Donald Smith & Co. All Eq Accounts Comp0.72250.13333746306000.1604
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.62650.01132485771002.2344
2024-02-29Fidelity Extended Market Index0.58890.0112305341-1479-0.482
2024-03-29Schwab US Small-Cap ETF™0.47370.019224560100
2024-02-29Fidelity Select Transportation0.43410.522251008000.3567
2024-02-29AB Event Driven S1 USD0.4170.97221623300
2023-12-31Man GLG Event Driven Alternative IN USD0.40620.37942105892105890
2024-03-31State St Russell Sm Cap® Indx SL Cl I0.36340.025818840900
2024-02-29Vanguard Russell 2000 ETF0.35880.0275186045145968.5133
Total 19.38887.557610052856-120833-1.2%

3.3. Insider Transactions

Insiders are holding 2.963% of the shares of Hawaiian Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-10-27Aaron J AlterSELL30003.93
2023-07-28Aaron J AlterSELL300010.9
2023-04-28Aaron J AlterSELL30008.19

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Hawaiian Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.607-1.147-29%-1.137-29%-0.822-49%-0.137-92%
Book Value Per Share--1.8403.526-48%7.128-74%11.405-84%11.412-84%
Current Ratio--1.0221.158-12%1.508-32%1.253-18%1.066-4%
Debt To Asset Ratio--0.9770.955+2%0.914+7%0.859+14%0.818+19%
Debt To Equity Ratio--42.67824.364+75%10.699+299%9.892+331%6.936+515%
Dividend Per Share----0%-0%0.038-100%0.042-100%
Eps---1.951-1.256-36%-1.056-46%-0.879-55%0.056-3596%
Free Cash Flow Per Share---4.612-2.171-53%-0.508-89%-0.648-86%-0.127-97%
Free Cash Flow To Equity Per Share---4.795-2.505-48%-1.416-70%0.313-1633%0.044-11119%
Gross Profit Margin--1.3041.876-30%2.273-43%1.412-8%0.942+38%
Intrinsic Value_10Y_max---59.169--------
Intrinsic Value_10Y_min---104.940--------
Intrinsic Value_1Y_max---1.293--------
Intrinsic Value_1Y_min---3.642--------
Intrinsic Value_3Y_max---7.418--------
Intrinsic Value_3Y_min---16.961--------
Intrinsic Value_5Y_max---17.803--------
Intrinsic Value_5Y_min---36.774--------
Market Cap671439370.000-10%736250120.000524448589.000+40%744286653.000-1%915775897.500-20%1390949385.150-47%
Net Profit Margin---0.151-0.099-35%-0.098-35%-0.269+78%-0.093-39%
Operating Margin---0.151-0.116-23%-0.091-40%-0.368+144%-0.125-18%
Operating Ratio--1.1511.108+4%1.093+5%1.273-10%1.057+9%
Pb Ratio7.036-10%7.7153.520+119%1.988+288%1.962+293%2.601+197%
Pe Ratio-1.659+9%-1.819-4.007+120%-7.041+287%-3.142+73%12.222-115%
Price Per Share12.950-10%14.20010.115+40%14.355-1%17.663-20%25.723-45%
Price To Free Cash Flow Ratio-0.702+9%-0.7701.632-147%26.168-103%167.571-100%95.694-101%
Price To Total Gains Ratio-8.057+9%-8.835-19.908+125%-21.149+139%-33.839+283%-0.638-93%
Quick Ratio--1.5611.842-15%2.368-34%1.780-12%1.421+10%
Return On Assets---0.024-0.016-35%-0.013-48%-0.011-56%0.004-648%
Return On Equity---1.060-0.452-57%-0.142-87%-0.155-85%-0.034-97%
Total Gains Per Share---1.607-1.147-29%-1.137-29%-0.784-51%-0.095-94%
Usd Book Value--95425000.000182830000.000-48%369598500.000-74%591349200.000-84%607577150.000-84%
Usd Book Value Change Per Share---1.607-1.147-29%-1.137-29%-0.822-49%-0.137-92%
Usd Book Value Per Share--1.8403.526-48%7.128-74%11.405-84%11.412-84%
Usd Dividend Per Share----0%-0%0.038-100%0.042-100%
Usd Eps---1.951-1.256-36%-1.056-46%-0.879-55%0.056-3596%
Usd Free Cash Flow---239104000.000-112546000.000-53%-26321000.000-89%-33584800.000-86%-5159850.000-98%
Usd Free Cash Flow Per Share---4.612-2.171-53%-0.508-89%-0.648-86%-0.127-97%
Usd Free Cash Flow To Equity Per Share---4.795-2.505-48%-1.416-70%0.313-1633%0.044-11119%
Usd Market Cap671439370.000-10%736250120.000524448589.000+40%744286653.000-1%915775897.500-20%1390949385.150-47%
Usd Price Per Share12.950-10%14.20010.115+40%14.355-1%17.663-20%25.723-45%
Usd Profit---101182000.000-65123500.000-36%-54753000.000-46%-45561500.000-55%4542850.000-2327%
Usd Revenue--669074000.000679071000.000-1%660317000.000+1%531558850.000+26%581178550.000+15%
Usd Total Gains Per Share---1.607-1.147-29%-1.137-29%-0.784-51%-0.095-94%
 EOD+3 -5MRQTTM+5 -29YOY+4 -305Y+7 -2910Y+6 -30

4.2. Fundamental Score

Let's check the fundamental score of Hawaiian Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-1.659
Price to Book Ratio (EOD)Between0-17.036
Net Profit Margin (MRQ)Greater than0-0.151
Operating Margin (MRQ)Greater than0-0.151
Quick Ratio (MRQ)Greater than11.561
Current Ratio (MRQ)Greater than11.022
Debt to Asset Ratio (MRQ)Less than10.977
Debt to Equity Ratio (MRQ)Less than142.678
Return on Equity (MRQ)Greater than0.15-1.060
Return on Assets (MRQ)Greater than0.05-0.024
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Hawaiian Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.276
Ma 20Greater thanMa 5013.224
Ma 50Greater thanMa 10013.633
Ma 100Greater thanMa 20013.330
OpenGreater thanClose12.870
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,168,018
Total Liabilities4,072,593
Total Stockholder Equity95,425
 As reported
Total Liabilities 4,072,593
Total Stockholder Equity+ 95,425
Total Assets = 4,168,018

Assets

Total Assets4,168,018
Total Current Assets1,170,940
Long-term Assets2,997,078
Total Current Assets
Cash And Cash Equivalents 170,523
Short-term Investments 755,224
Net Receivables 106,527
Inventory 60,115
Other Current Assets 78,551
Total Current Assets  (as reported)1,170,940
Total Current Assets  (calculated)1,170,940
+/-0
Long-term Assets
Property Plant Equipment 2,426,853
Long-term Assets Other 122,232
Long-term Assets  (as reported)2,997,078
Long-term Assets  (calculated)2,549,085
+/- 447,993

Liabilities & Shareholders' Equity

Total Current Liabilities1,145,401
Long-term Liabilities2,927,192
Total Stockholder Equity95,425
Total Current Liabilities
Short-term Debt 137,242
Short Long Term Debt 43,857
Accounts payable 199,223
Other Current Liabilities 175,591
Total Current Liabilities  (as reported)1,145,401
Total Current Liabilities  (calculated)555,913
+/- 589,488
Long-term Liabilities
Long term Debt 1,537,152
Capital Lease Obligations 456,620
Long-term Liabilities Other 77,154
Long-term Liabilities  (as reported)2,927,192
Long-term Liabilities  (calculated)2,070,926
+/- 856,266
Total Stockholder Equity
Common Stock518
Retained Earnings -119,738
Accumulated Other Comprehensive Income -79,152
Other Stockholders Equity 293,797
Total Stockholder Equity (as reported)95,425
Total Stockholder Equity (calculated)95,425
+/-0
Other
Capital Stock518
Cash and Short Term Investments 925,747
Common Stock Shares Outstanding 51,655
Current Deferred Revenue633,345
Liabilities and Stockholders Equity 4,168,018
Net Debt 1,867,106
Net Invested Capital 1,676,434
Net Working Capital 25,539
Property Plant and Equipment Gross 3,577,382
Short Long Term Debt Total 2,037,629



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
0
0
0
163,300
161,100
162,600
165,600
161,600
171,600
170,900
219,100
196,300
214,300
208,500
215,200
200,800
216,500
208,900
206,500
221,900
240,100
257,600
258,000
239,137
259,248
290,957
276,114
256,968
274,384
289,444
302,579
305,294
286,782
285,257
244,130
256,166
256,166
651
637
862
3,632
2,734
3,269
3,632
651
692,475
705,120
666,520
785,994
751,355
732,935
819,953
839,902
870,998
877,818
823,399
839,279
953,106
943,194
929,134
973,710
981,630
1,004,412
1,028,886
1,057,974
1,057,238
1,056,109
1,117,499
1,206,763
1,381,277
1,371,518
1,487,529
1,669,083
1,859,679
1,853,000
1,865,824
1,945,655
2,135,391
2,099,252
2,164,261
2,372,576
2,585,098
2,615,236
2,602,528
2,556,094
2,615,916
2,625,791
2,509,710
2,570,015
2,561,337
2,634,136
2,708,601
2,842,159
2,909,463
2,822,693
2,859,831
2,974,444
3,232,861
3,270,955
3,196,646
3,754,114
3,768,183
4,064,691
4,126,624
4,136,730
3,996,495
4,097,136
3,978,030
4,972,899
5,216,136
4,969,274
4,631,120
4,488,162
4,365,014
4,211,118
4,139,623
4,127,458
4,059,850
3,923,260
4,168,018
4,168,0183,923,2604,059,8504,127,4584,139,6234,211,1184,365,0144,488,1624,631,1204,969,2745,216,1364,972,8993,978,0304,097,1363,996,4954,136,7304,126,6244,064,6913,768,1833,754,1143,196,6463,270,9553,232,8612,974,4442,859,8312,822,6932,909,4632,842,1592,708,6012,634,1362,561,3372,570,0152,509,7102,625,7912,615,9162,556,0942,602,5282,615,2362,585,0982,372,5762,164,2612,099,2522,135,3911,945,6551,865,8241,853,0001,859,6791,669,0831,487,5291,371,5181,381,2771,206,7631,117,4991,056,1091,057,2381,057,9741,028,8861,004,412981,630973,710929,134943,194953,106839,279823,399877,818870,998839,902819,953732,935751,355785,994666,520705,120692,4756513,6323,2692,7343,632862637651256,166256,166244,130285,257286,782305,294302,579289,444274,384256,968276,114290,957259,248239,137258,000257,600240,100221,900206,500208,900216,500200,800215,200208,500214,300196,300219,100170,900171,600161,600165,600162,600161,100163,300000
   > Total Current Assets 
0
0
0
33,700
36,800
38,000
43,600
38,400
51,300
53,500
103,400
78,500
89,400
79,100
84,100
66,100
79,800
75,100
79,900
81,900
90,500
105,000
105,400
118,663
136,094
154,827
137,012
127,521
142,355
159,563
176,481
179,332
164,435
165,387
125,175
140,884
140,884
151
137
362
3,132
2,234
2,769
3,132
151
306,989
324,205
287,606
309,624
335,628
321,803
259,696
277,444
311,926
314,896
267,383
239,546
357,949
344,319
311,035
363,960
396,824
426,554
441,660
458,002
455,743
455,386
446,520
514,459
488,184
480,690
499,531
578,171
621,706
626,204
571,858
625,183
665,691
616,277
605,807
664,063
746,115
756,312
704,847
678,610
786,041
791,767
740,984
811,136
792,182
860,252
798,236
914,039
1,000,861
821,711
702,086
746,076
841,299
845,820
705,167
739,589
738,352
981,703
874,706
1,029,447
962,853
1,168,511
1,118,478
2,172,609
2,482,068
2,288,561
2,013,905
1,921,515
1,833,029
1,725,548
1,678,307
1,625,773
1,545,260
1,395,969
1,170,940
1,170,9401,395,9691,545,2601,625,7731,678,3071,725,5481,833,0291,921,5152,013,9052,288,5612,482,0682,172,6091,118,4781,168,511962,8531,029,447874,706981,703738,352739,589705,167845,820841,299746,076702,086821,7111,000,861914,039798,236860,252792,182811,136740,984791,767786,041678,610704,847756,312746,115664,063605,807616,277665,691625,183571,858626,204621,706578,171499,531480,690488,184514,459446,520455,386455,743458,002441,660426,554396,824363,960311,035344,319357,949239,546267,383314,896311,926277,444259,696321,803335,628309,624287,606324,205306,9891513,1322,7692,2343,132362137151140,884140,884125,175165,387164,435179,332176,481159,563142,355127,521137,012154,827136,094118,663105,400105,00090,50081,90079,90075,10079,80066,10084,10079,10089,40078,500103,40053,50051,30038,40043,60038,00036,80033,700000
       Cash And Cash Equivalents 
0
0
0
3,500
5,400
3,300
7,400
5,400
13,500
15,200
66,400
37,200
45,100
33,600
32,800
15,700
25,100
32,000
34,900
31,000
35,700
41,600
35,600
63,631
81,958
92,272
81,973
67,832
85,229
104,407
121,030
102,860
93,602
81,630
53,714
71,908
71,908
1
1
1
1,506
458
1,134
1,506
1
140,608
148,802
153,388
153,656
172,542
162,487
66,852
117,005
104,518
110,415
94,096
96,335
182,686
211,371
203,872
246,434
237,232
288,160
300,738
232,236
276,235
315,515
285,037
323,691
303,497
286,846
304,115
376,020
446,557
433,485
405,880
438,221
477,588
441,398
423,384
334,991
360,281
328,255
264,087
226,116
344,782
345,174
281,502
388,913
355,467
405,713
325,991
466,789
578,694
348,049
190,953
279,185
333,791
346,041
268,577
365,100
341,304
512,162
373,056
600,609
592,520
537,002
509,639
987,865
1,248,480
714,597
490,561
481,212
424,952
275,128
229,122
271,855
226,951
110,671
170,523
170,523110,671226,951271,855229,122275,128424,952481,212490,561714,5971,248,480987,865509,639537,002592,520600,609373,056512,162341,304365,100268,577346,041333,791279,185190,953348,049578,694466,789325,991405,713355,467388,913281,502345,174344,782226,116264,087328,255360,281334,991423,384441,398477,588438,221405,880433,485446,557376,020304,115286,846303,497323,691285,037315,515276,235232,236300,738288,160237,232246,434203,872211,371182,68696,33594,096110,415104,518117,00566,852162,487172,542153,656153,388148,802140,60811,5061,1344581,50611171,90871,90853,71481,63093,602102,860121,030104,40785,22967,83281,97392,27281,95863,63135,60041,60035,70031,00034,90032,00025,10015,70032,80033,60045,10037,20066,40015,20013,5005,4007,4003,3005,4003,500000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,000
4,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
26,910
0
0
0
23,202
0
0
0
0
0
0
0
0
0
0
0
53,420
0
0
0
47,630
13,660
48,330
57,017
50,388
3,938
8,185
13,450
2,076
1,553
45,353
14,752
1,040
77,482
38,096
349,167
5,224
328,916
5,226
35,246
30,930
5,229
5,000
5,000
5,000
5,000
5,621
19,434
19,434
143,702
203,333
253,300
260,121
262,131
261,281
265,437
278,545
280,155
266,345
287,995
284,075
273,700
265,059
270,697
269,297
244,948
259,313
245,307
232,241
166,817
198,146
232,444
245,599
213,974
168,410
442,106
354,782
889,962
933,099
1,279,953
1,241,752
1,162,895
1,117,417
1,152,711
1,147,193
1,111,082
1,083,865
1,023,534
755,224
755,2241,023,5341,083,8651,111,0821,147,1931,152,7111,117,4171,162,8951,241,7521,279,953933,099889,962354,782442,106168,410213,974245,599232,444198,146166,817232,241245,307259,313244,948269,297270,697265,059273,700284,075287,995266,345280,155278,545265,437261,281262,131260,121253,300203,333143,70219,43419,4345,6215,0005,0005,0005,0005,22930,93035,2465,226328,9165,224349,16738,09677,4821,04014,75245,3531,5532,07613,4508,1853,93850,38857,01748,33013,66047,63000053,4200000000000023,20200026,91000000000000001,0004,0004,000000000000000000
       Net Receivables 
0
0
0
16,300
17,800
20,700
22,500
18,200
23,700
26,100
25,200
28,000
30,100
31,500
35,500
31,400
35,200
28,300
32,500
36,400
39,400
32,400
31,900
24,921
23,330
29,352
31,660
25,195
33,199
28,978
26,476
35,010
32,403
43,964
25,559
28,093
28,093
150
111
286
801
1,060
1,060
801
150
52,443
55,188
35,278
38,986
36,373
35,729
39,304
50,285
50,159
42,761
40,622
55,122
56,306
45,363
32,816
45,489
38,792
53,025
50,156
48,996
43,664
41,352
59,887
95,598
79,279
77,339
94,164
112,946
96,709
107,704
80,750
99,950
97,577
79,258
74,245
97,715
94,833
82,902
80,737
96,533
83,871
80,682
81,723
79,757
93,432
85,388
96,067
104,485
86,472
118,622
140,279
106,724
111,493
126,534
111,834
110,658
109,726
145,466
161,572
130,250
120,832
97,864
162,529
152,611
158,337
149,584
164,089
163,927
159,236
157,650
184,066
103,262
96,562
98,943
106,527
106,52798,94396,562103,262184,066157,650159,236163,927164,089149,584158,337152,611162,52997,864120,832130,250161,572145,466109,726110,658111,834126,534111,493106,724140,279118,62286,472104,48596,06785,38893,43279,75781,72380,68283,87196,53380,73782,90294,83397,71574,24579,25897,57799,95080,750107,70496,709112,94694,16477,33979,27995,59859,88741,35243,66448,99650,15653,02538,79245,48932,81645,36356,30655,12240,62242,76150,15950,28539,30435,72936,37338,98635,27855,18852,4431508011,0601,06080128611115028,09328,09325,55943,96432,40335,01026,47628,97833,19925,19531,66029,35223,33024,92131,90032,40039,40036,40032,50028,30035,20031,40035,50031,50030,10028,00025,20026,10023,70018,20022,50020,70017,80016,300000
       Other Current Assets 
0
0
0
7,700
6,900
6,900
6,500
7,200
6,500
5,000
4,400
6,200
5,900
4,600
6,500
5,600
5,900
4,300
3,200
6,000
5,600
20,900
26,200
6,521
7,805
10,827
6,719
22,937
12,631
11,744
20,400
33,787
30,421
34,621
28,564
13,273
23,202
0
25
75
825
716
575
825
25
56,838
65,478
53,420
70,804
76,835
71,021
53,719
39,852
49,132
47,823
38,720
41,901
91,235
54,051
56,269
54,161
31,921
29,843
71,444
32,632
80,619
79,370
83,242
5,225
82,769
90,956
77,657
61,943
57,147
63,175
35,001
39,270
46,108
35,347
452
32,551
32,893
47,677
2,454
47,019
48,051
53,013
75,050
37,508
53,788
57,918
66,740
49,443
46,612
56,783
65,196
83,404
99,315
95,292
58,573
60,553
53,279
54,095
56,849
46,133
45,431
54,918
56,086
74,340
74,893
77,489
66,127
60,305
75,091
85,544
63,553
83,021
72,185
91,754
78,551
78,55191,75472,18583,02163,55385,54475,09160,30566,12777,48974,89374,34056,08654,91845,43146,13356,84954,09553,27960,55358,57395,29299,31583,40465,19656,78346,61249,44366,74057,91853,78837,50875,05053,01348,05147,0192,45447,67732,89332,55145235,34746,10839,27035,00163,17557,14761,94377,65790,95682,7695,22583,24279,37080,61932,63271,44429,84331,92154,16156,26954,05191,23541,90138,72047,82349,13239,85253,71971,02176,83570,80453,42065,47856,838258255757168257525023,20213,27328,56434,62130,42133,78720,40011,74412,63122,9376,71910,8277,8056,52126,20020,9005,6006,0003,2004,3005,9005,6006,5004,6005,9006,2004,4005,0006,5007,2006,5006,9006,9007,700000
   > Long-term Assets 
0
0
0
129,600
124,300
124,600
122,000
123,200
120,300
117,400
115,700
117,800
124,900
129,400
131,100
134,700
136,700
133,800
126,600
140,000
149,600
152,600
152,600
120,474
123,154
136,130
139,102
129,447
132,029
129,881
126,098
125,962
122,347
119,870
118,955
0
115,282
500
500
500
500
500
500
500
500
385,486
380,915
378,914
476,370
415,727
411,132
560,257
562,458
559,072
562,922
556,016
599,733
595,157
598,875
618,099
609,750
584,806
577,858
587,226
599,972
601,495
600,723
670,979
692,304
893,093
890,828
987,998
1,090,912
1,237,973
1,226,796
1,293,966
1,320,472
1,469,700
1,482,975
1,558,454
1,708,513
1,838,983
1,858,924
1,897,681
1,877,484
1,829,875
1,834,024
1,768,726
1,758,879
1,769,155
1,773,884
1,910,365
1,928,120
1,908,602
2,000,982
2,157,745
2,228,368
2,391,562
2,425,135
2,491,479
3,014,525
3,029,831
3,082,988
3,251,918
3,107,283
3,033,642
2,928,625
2,859,552
2,800,290
2,734,068
2,680,713
2,617,215
2,566,647
2,531,985
2,485,570
2,461,316
2,501,685
2,514,590
2,527,291
2,997,078
2,997,0782,527,2912,514,5902,501,6852,461,3162,485,5702,531,9852,566,6472,617,2152,680,7132,734,0682,800,2902,859,5522,928,6253,033,6423,107,2833,251,9183,082,9883,029,8313,014,5252,491,4792,425,1352,391,5622,228,3682,157,7452,000,9821,908,6021,928,1201,910,3651,773,8841,769,1551,758,8791,768,7261,834,0241,829,8751,877,4841,897,6811,858,9241,838,9831,708,5131,558,4541,482,9751,469,7001,320,4721,293,9661,226,7961,237,9731,090,912987,998890,828893,093692,304670,979600,723601,495599,972587,226577,858584,806609,750618,099598,875595,157599,733556,016562,922559,072562,458560,257411,132415,727476,370378,914380,915385,486500500500500500500500500115,2820118,955119,870122,347125,962126,098129,881132,029129,447139,102136,130123,154120,474152,600152,600149,600140,000126,600133,800136,700134,700131,100129,400124,900117,800115,700117,400120,300123,200122,000124,600124,300129,600000
       Property Plant Equipment 
0
0
0
37,800
39,200
40,400
40,600
41,400
41,800
41,500
43,900
45,800
53,200
57,100
57,600
66,200
68,300
68,400
68,300
84,900
96,600
103,400
106,200
65,272
66,021
85,976
93,060
83,743
82,232
70,423
53,571
45,256
45,354
43,348
45,138
45,685
45,685
0
0
0
0
0
0
0
0
50,677
50,470
51,277
85,237
91,235
105,682
272,614
276,953
278,446
275,492
270,734
276,923
275,892
286,270
315,469
308,644
309,209
310,644
318,884
339,447
352,752
377,777
418,120
443,098
618,276
634,986
729,127
839,135
987,027
1,009,712
1,068,718
1,076,396
1,206,353
1,256,466
1,334,332
1,484,453
1,624,155
1,630,978
1,673,493
1,657,380
1,607,933
1,617,933
1,552,742
1,563,613
1,574,824
1,581,027
1,654,567
1,679,150
1,662,614
1,753,946
1,842,263
1,918,035
2,086,955
2,116,204
2,185,111
2,722,960
2,758,548
2,823,984
2,949,317
2,910,428
2,860,759
2,768,506
2,712,389
2,667,900
2,583,869
2,537,890
2,493,777
2,447,951
2,402,929
2,364,840
2,333,480
2,377,025
2,391,846
2,393,262
2,426,853
2,426,8532,393,2622,391,8462,377,0252,333,4802,364,8402,402,9292,447,9512,493,7772,537,8902,583,8692,667,9002,712,3892,768,5062,860,7592,910,4282,949,3172,823,9842,758,5482,722,9602,185,1112,116,2042,086,9551,918,0351,842,2631,753,9461,662,6141,679,1501,654,5671,581,0271,574,8241,563,6131,552,7421,617,9331,607,9331,657,3801,673,4931,630,9781,624,1551,484,4531,334,3321,256,4661,206,3531,076,3961,068,7181,009,712987,027839,135729,127634,986618,276443,098418,120377,777352,752339,447318,884310,644309,209308,644315,469286,270275,892276,923270,734275,492278,446276,953272,614105,68291,23585,23751,27750,47050,6770000000045,68545,68545,13843,34845,35445,25653,57170,42382,23283,74393,06085,97666,02165,272106,200103,40096,60084,90068,30068,40068,30066,20057,60057,10053,20045,80043,90041,50041,80041,40040,60040,40039,20037,800000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,320
28,320
28,320
0
0
0
0
0
0
0
0
105,823
103,524
107,179
107,032
105,380
104,231
93,629
93,629
93,629
103,748
104,682
105,667
109,156
108,387
106,663
106,663
106,662
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
106,663
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,663106,662106,663106,663108,387109,156105,667104,682103,74893,62993,62993,629104,231105,380107,032107,179103,524105,8230000000028,32028,32028,3200000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
68,200
67,300
66,400
64,600
61,400
62,600
61,700
60,800
58,600
57,600
56,700
54,000
48,000
46,900
45,400
43,000
39,200
33,897
33,320
32,744
32,165
31,589
31,014
30,438
29,860
28,320
28,320
28,320
28,320
28,320
28,320
0
0
0
0
0
0
0
0
166,777
162,046
191,205
185,235
179,296
69,096
162,560
156,697
150,834
144,972
139,109
133,246
127,383
121,520
115,657
109,795
103,932
98,069
92,206
86,343
80,467
74,601
68,720
62,858
57,012
51,206
45,368
39,652
34,580
29,924
26,580
25,920
25,260
24,600
23,940
23,280
22,620
21,960
21,300
20,640
19,980
19,320
18,660
18,000
17,876
18,726
16,411
16,076
15,742
15,447
15,187
14,928
14,668
14,408
14,149
13,889
13,668
13,524
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
13,500
0
013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,50013,52413,66813,88914,14914,40814,66814,92815,18715,44715,74216,07616,41118,72617,87618,00018,66019,32019,98020,64021,30021,96022,62023,28023,94024,60025,26025,92026,58029,92434,58039,65245,36851,20657,01262,85868,72074,60180,46786,34392,20698,069103,932109,795115,657121,520127,383133,246139,109144,972150,834156,697162,56069,096179,296185,235191,205162,046166,7770000000028,32028,32028,32028,32028,32028,32029,86030,43831,01431,58932,16532,74433,32033,89739,20043,00045,40046,90048,00054,00056,70057,60058,60060,80061,70062,60061,40064,60066,40067,30068,200000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,133
50,154
46,042
45,704
49,797
59,458
72,527
80,706
76,993
76,522
73,817
69,597
70,204
500
500
500
500
500
500
500
0
334,809
330,445
327,637
391,133
324,492
305,450
287,643
285,505
280,626
287,430
285,282
322,810
319,265
312,605
302,630
301,106
275,597
267,214
268,342
260,525
248,743
222,946
252,859
249,206
274,817
255,842
258,871
251,777
250,946
217,084
225,248
244,076
263,347
226,509
224,122
224,060
214,828
227,946
224,188
220,104
221,942
216,091
215,984
195,266
194,331
192,857
255,798
248,970
245,988
247,036
315,482
310,333
183,276
187,860
305,513
171,013
150,952
138,817
273,226
183,355
159,383
146,619
947,552
118,890
2,970,728
828,600
298,642
218,677
5,079,838
247,289
-2,531,046
0
0
285,010
0
0285,01000-2,531,046247,2895,079,838218,677298,642828,6002,970,728118,890947,552146,619159,383183,355273,226138,817150,952171,013305,513187,860183,276310,333315,482247,036245,988248,970255,798192,857194,331195,266215,984216,091221,942220,104224,188227,946214,828224,060224,122226,509263,347244,076225,248217,084250,946251,777258,871255,842274,817249,206252,859222,946248,743260,525268,342267,214275,597301,106302,630312,605319,265322,810285,282287,430280,626285,505287,643305,450324,492391,133327,637330,445334,809050050050050050050050070,20469,59773,81776,52276,99380,70672,52759,45849,79745,70446,04250,15457,133000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,254
52,027
59,519
55,767
53,102
23,197
36,376
45,321
30,038
5,357
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000005,35730,03845,32136,37623,19753,10255,76759,51952,02769,254000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
129,500
135,500
137,500
135,700
132,400
122,500
121,000
133,700
113,400
132,500
124,900
127,700
113,900
130,700
120,100
111,400
131,000
148,400
164,000
160,900
173,011
195,720
227,905
223,569
238,709
255,897
268,323
270,846
326,504
321,786
354,352
330,074
398,776
398,776
63,299
63,816
64,593
66,255
66,196
66,488
66,255
63,299
621,417
626,066
618,453
730,708
723,640
697,423
736,316
766,843
802,345
784,504
690,060
727,894
786,271
750,720
875,821
893,748
874,181
866,445
852,797
881,768
872,666
848,791
839,630
916,018
1,139,410
1,103,180
1,264,653
1,436,613
1,621,444
1,566,239
1,597,222
1,690,453
1,860,688
1,784,758
1,767,397
1,983,544
2,169,152
2,154,477
2,235,295
2,252,426
2,287,222
2,248,641
2,063,648
2,083,783
1,995,225
1,968,452
2,028,148
2,136,446
2,122,288
1,981,902
1,893,889
2,136,230
2,312,814
2,287,754
2,248,652
2,779,054
2,761,493
2,997,844
3,044,828
3,212,364
3,170,562
3,379,921
3,377,873
4,360,897
4,605,662
4,341,630
4,062,034
4,066,069
3,989,461
3,863,635
3,806,358
3,894,138
3,836,033
3,744,502
4,072,593
4,072,5933,744,5023,836,0333,894,1383,806,3583,863,6353,989,4614,066,0694,062,0344,341,6304,605,6624,360,8973,377,8733,379,9213,170,5623,212,3643,044,8282,997,8442,761,4932,779,0542,248,6522,287,7542,312,8142,136,2301,893,8891,981,9022,122,2882,136,4462,028,1481,968,4521,995,2252,083,7832,063,6482,248,6412,287,2222,252,4262,235,2952,154,4772,169,1521,983,5441,767,3971,784,7581,860,6881,690,4531,597,2221,566,2391,621,4441,436,6131,264,6531,103,1801,139,410916,018839,630848,791872,666881,768852,797866,445874,181893,748875,821750,720786,271727,894690,060784,504802,345766,843736,316697,423723,640730,708618,453626,066621,41763,29966,25566,48866,19666,25564,59363,81663,299398,776398,776330,074354,352321,786326,504270,846268,323255,897238,709223,569227,905195,720173,011160,900164,000148,400131,000111,400120,100130,700113,900127,700124,900132,500113,400133,700121,000122,500132,400135,700137,500135,500129,500000
   > Total Current Liabilities 
0
0
0
79,500
86,900
90,100
89,900
90,100
73,000
69,100
79,600
70,100
85,500
75,900
82,000
70,200
88,300
78,000
71,500
75,600
88,800
102,800
103,600
120,442
144,601
162,079
168,959
197,835
215,135
226,417
228,563
249,376
240,559
271,887
244,846
254,685
254,685
1,997
2,514
3,291
4,953
4,894
5,186
4,953
1,997
291,612
289,974
277,760
303,171
314,651
300,211
293,851
328,672
369,480
350,247
319,116
363,741
422,075
383,142
347,850
371,880
370,097
372,908
384,244
479,755
486,610
466,307
400,555
464,866
513,348
489,865
488,820
587,430
632,075
594,421
653,790
749,965
808,472
742,135
658,631
838,095
875,649
851,646
819,864
854,210
869,588
819,325
769,800
855,729
852,374
832,041
830,116
965,915
956,370
908,528
891,920
1,022,367
1,122,860
1,036,593
1,006,133
1,150,787
1,151,797
1,122,145
1,075,216
1,075,963
1,037,477
962,627
1,004,548
1,198,336
1,436,588
1,228,054
1,111,010
1,209,540
1,249,492
1,168,332
1,120,324
1,285,857
1,295,687
1,210,660
1,145,401
1,145,4011,210,6601,295,6871,285,8571,120,3241,168,3321,249,4921,209,5401,111,0101,228,0541,436,5881,198,3361,004,548962,6271,037,4771,075,9631,075,2161,122,1451,151,7971,150,7871,006,1331,036,5931,122,8601,022,367891,920908,528956,370965,915830,116832,041852,374855,729769,800819,325869,588854,210819,864851,646875,649838,095658,631742,135808,472749,965653,790594,421632,075587,430488,820489,865513,348464,866400,555466,307486,610479,755384,244372,908370,097371,880347,850383,142422,075363,741319,116350,247369,480328,672293,851300,211314,651303,171277,760289,974291,6121,9974,9535,1864,8944,9533,2912,5141,997254,685254,685244,846271,887240,559249,376228,563226,417215,135197,835168,959162,079144,601120,442103,600102,80088,80075,60071,50078,00088,30070,20082,00075,90085,50070,10079,60069,10073,00090,10089,90090,10086,90079,500000
       Short-term Debt 
0
0
0
9,300
9,300
9,500
9,100
8,700
8,900
7,700
7,200
5,200
5,800
6,300
6,400
6,500
6,600
6,700
6,700
8,100
9,900
9,900
8,900
7,232
5,023
4,198
4,637
31,233
21,182
14,543
7,655
6,985
6,878
5,913
3,392
2,153
3,249
0
0
0
0
0
0
0
0
20,419
12,950
13,064
14,785
14,828
14,848
22,992
23,164
23,409
23,659
23,905
32,166
24,408
25,593
27,058
27,395
46,653
47,401
62,438
113,912
99,621
92,778
16,888
16,036
31,933
32,506
37,535
45,577
55,576
56,478
108,232
105,522
113,303
110,960
62,187
153,346
156,025
171,054
156,349
100,778
98,394
95,805
77,466
70,183
58,352
58,349
58,899
58,359
59,102
58,585
59,470
59,002
113,526
105,451
101,097
183,964
139,463
163,646
158,354
161,557
160,401
218,309
218,763
248,024
248,114
224,991
200,403
161,238
150,338
147,512
151,483
149,615
142,476
137,576
137,242
137,242137,576142,476149,615151,483147,512150,338161,238200,403224,991248,114248,024218,763218,309160,401161,557158,354163,646139,463183,964101,097105,451113,52659,00259,47058,58559,10258,35958,89958,34958,35270,18377,46695,80598,394100,778156,349171,054156,025153,34662,187110,960113,303105,522108,23256,47855,57645,57737,53532,50631,93316,03616,88892,77899,621113,91262,43847,40146,65327,39527,05825,59324,40832,16623,90523,65923,40923,16422,99214,84814,82814,78513,06412,95020,419000000003,2492,1533,3925,9136,8786,9857,65514,54321,18231,2334,6374,1985,0237,2328,9009,9009,9008,1006,7006,7006,6006,5006,4006,3005,8005,2007,2007,7008,9008,7009,1009,5009,3009,300000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
156,375
0
0
0
74,511
0
0
0
58,899
58,359
527,511
58,585
59,470
59,002
113,526
105,451
68,338
93,483
50,029
77,014
53,273
59,794
60,079
114,810
115,019
142,051
141,536
119,980
97,096
60,431
46,857
45,205
47,836
46,176
44,063
42,364
43,857
43,85742,36444,06346,17647,83645,20546,85760,43197,096119,980141,536142,051115,019114,81060,07959,79453,27377,01450,02993,48368,338105,451113,52659,00259,47058,585527,51158,35958,89900074,511000156,37500000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
17,500
24,600
27,200
25,200
35,200
24,300
23,800
25,500
26,800
28,300
27,000
26,800
27,600
28,000
27,000
27,300
28,900
34,200
34,700
34,100
41,864
40,295
43,379
47,182
55,083
50,282
55,672
54,339
71,926
59,842
68,206
55,059
79,682
79,682
266
535
771
1,163
1,258
1,638
1,163
266
50,261
42,275
39,089
35,867
39,983
38,926
51,918
45,995
53,387
44,892
37,239
49,650
51,782
38,875
46,065
43,935
37,142
45,750
49,509
56,050
48,767
56,365
69,300
76,007
86,802
73,145
80,636
81,541
84,937
81,008
82,084
97,550
85,245
88,145
89,787
91,687
87,886
78,350
97,260
104,353
103,618
101,863
101,310
111,596
114,396
107,456
116,507
124,260
118,043
118,810
140,805
137,716
153,262
141,209
143,146
145,067
150,131
155,362
148,748
152,310
101,641
96,160
112,002
117,288
109,058
131,341
114,400
129,832
148,583
147,052
196,009
202,864
180,287
198,007
199,223
199,223198,007180,287202,864196,009147,052148,583129,832114,400131,341109,058117,288112,00296,160101,641152,310148,748155,362150,131145,067143,146141,209153,262137,716140,805118,810118,043124,260116,507107,456114,396111,596101,310101,863103,618104,35397,26078,35087,88691,68789,78788,14585,24597,55082,08481,00884,93781,54180,63673,14586,80276,00769,30056,36548,76756,05049,50945,75037,14243,93546,06538,87551,78249,65037,23944,89253,38745,99551,91838,92639,98335,86739,08942,27550,2612661,1631,6381,2581,16377153526679,68279,68255,05968,20659,84271,92654,33955,67250,28255,08347,18243,37940,29541,86434,10034,70034,20028,90027,30027,00028,00027,60026,80027,00028,30026,80025,50023,80024,30035,20025,20027,20024,60017,500000
       Other Current Liabilities 
0
0
0
52,700
53,000
53,400
55,600
46,200
39,800
37,600
46,900
38,100
51,400
42,600
48,800
36,100
53,700
44,300
37,500
38,600
44,700
58,200
60,600
71,346
99,283
114,502
117,140
111,519
143,671
156,202
166,569
170,465
173,839
197,768
189,787
171,754
172,850
1,731
1,979
2,520
3,790
3,636
3,548
3,790
1,731
221,169
234,749
216,338
252,519
259,840
246,437
201,332
259,513
292,684
281,696
257,972
281,925
299,756
267,685
274,727
300,550
286,302
279,757
210,948
252,988
275,755
256,034
250,861
319,329
55,605
64,399
303,382
64,234
71,226
71,124
74,828
74,885
87,455
90,431
97,571
88,331
94,650
114,717
141,919
125,967
122,629
139,827
160,258
146,441
121,775
150,848
172,214
176,900
159,933
157,760
146,283
126,700
144,003
136,820
158,154
130,746
164,034
151,566
161,430
138,355
221,881
132,734
140,081
145,701
256,342
150,276
165,050
157,687
166,839
173,966
182,036
186,911
177,394
175,992
175,591
175,591175,992177,394186,911182,036173,966166,839157,687165,050150,276256,342145,701140,081132,734221,881138,355161,430151,566164,034130,746158,154136,820144,003126,700146,283157,760159,933176,900172,214150,848121,775146,441160,258139,827122,629125,967141,919114,71794,65088,33197,57190,43187,45574,88574,82871,12471,22664,234303,38264,39955,605319,329250,861256,034275,755252,988210,948279,757286,302300,550274,727267,685299,756281,925257,972281,696292,684259,513201,332246,437259,840252,519216,338234,749221,1691,7313,7903,5483,6363,7902,5201,9791,731172,850171,754189,787197,768173,839170,465166,569156,202143,671111,519117,140114,50299,28371,34660,60058,20044,70038,60037,50044,30053,70036,10048,80042,60051,40038,10046,90037,60039,80046,20055,60053,40053,00052,700000
   > Long-term Liabilities 
0
0
0
50,000
48,600
47,400
45,800
42,300
49,500
51,900
54,100
43,300
47,000
49,000
45,700
43,700
42,400
42,100
39,900
55,400
59,600
61,200
57,300
52,569
51,119
65,826
54,610
40,874
40,762
41,906
42,283
77,128
81,227
82,465
85,228
0
144,091
61,302
61,302
61,302
61,302
61,302
61,302
61,302
61,302
329,805
336,092
340,693
427,537
408,989
397,212
442,465
438,171
432,865
434,257
370,944
364,153
364,196
367,578
527,971
521,868
504,084
493,537
468,553
402,013
386,056
382,484
439,075
451,152
626,062
613,315
775,833
849,183
989,369
971,818
943,432
940,488
1,052,216
1,042,623
1,108,766
1,145,449
1,293,503
1,302,831
1,415,431
1,398,216
1,417,634
1,429,316
1,293,848
1,228,054
1,142,851
1,136,411
1,198,032
1,170,531
1,165,918
1,073,374
1,001,969
1,113,863
1,189,954
1,251,161
1,242,519
1,628,267
1,609,696
1,875,699
1,969,612
2,136,401
2,133,085
2,417,294
2,373,325
3,162,561
3,169,074
3,113,576
2,951,024
2,856,529
2,739,969
2,695,303
2,686,034
2,608,281
2,540,346
2,533,842
2,927,192
2,927,1922,533,8422,540,3462,608,2812,686,0342,695,3032,739,9692,856,5292,951,0243,113,5763,169,0743,162,5612,373,3252,417,2942,133,0852,136,4011,969,6121,875,6991,609,6961,628,2671,242,5191,251,1611,189,9541,113,8631,001,9691,073,3741,165,9181,170,5311,198,0321,136,4111,142,8511,228,0541,293,8481,429,3161,417,6341,398,2161,415,4311,302,8311,293,5031,145,4491,108,7661,042,6231,052,216940,488943,432971,818989,369849,183775,833613,315626,062451,152439,075382,484386,056402,013468,553493,537504,084521,868527,971367,578364,196364,153370,944434,257432,865438,171442,465397,212408,989427,537340,693336,092329,80561,30261,30261,30261,30261,30261,30261,30261,302144,091085,22882,46581,22777,12842,28341,90640,76240,87454,61065,82651,11952,56957,30061,20059,60055,40039,90042,10042,40043,70045,70049,00047,00043,30054,10051,90049,50042,30045,80047,40048,60050,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
377,106
369,586
424,436
494,102
631,268
617,761
553,009
542,642
653,631
651,778
744,286
786,501
915,110
885,486
893,288
861,632
848,217
818,608
694,678
612,596
527,625
506,328
497,908
477,169
468,409
447,533
511,201
498,748
578,453
612,583
608,684
519,105
515,254
704,527
547,254
757,221
792,766
1,035,971
1,034,805
1,863,999
1,887,541
1,851,672
1,704,298
1,671,092
1,598,553
0
1,583,889
1,566,382
1,552,693
0
0
001,552,6931,566,3821,583,88901,598,5531,671,0921,704,2981,851,6721,887,5411,863,9991,034,8051,035,971792,766757,221547,254704,527515,254519,105608,684612,583578,453498,748511,201447,533468,409477,169497,908506,328527,625612,596694,678818,608848,217861,632893,288885,486915,110786,501744,286651,778653,631542,642553,009617,761631,268494,102424,436369,586377,106000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,254
52,027
59,519
55,767
53,102
23,197
36,376
45,321
30,038
5,357
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000005,35730,03845,32136,37623,19753,10255,76759,51952,02769,254000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,895
24,506
18,782
28,044
27,350
28,767
29,569
72,147
76,571
77,696
81,260
140,850
216,059
61,302
61,302
61,302
61,302
61,302
61,302
61,302
61,302
252,895
253,803
253,848
258,740
261,655
262,331
186,475
187,257
187,808
192,006
155,018
154,022
159,874
160,321
295,753
296,320
284,977
281,290
278,218
272,759
261,694
261,638
267,191
270,989
248,956
243,729
351,397
355,081
358,101
354,057
390,423
397,846
398,585
390,845
323,530
322,860
326,864
338,832
480,514
480,631
488,176
493,332
462,545
474,831
473,977
464,406
529,581
526,306
529,146
406,998
316,424
483,234
611,501
638,578
633,835
628,183
624,899
715,407
765,812
746,621
732,287
730,992
714,526
700,975
706,779
712,871
722,438
685,886
670,274
674,030
679,198
0
0
624,550
0
0624,55000679,198674,030670,274685,886722,438712,871706,779700,975714,526730,992732,287746,621765,812715,407624,899628,183633,835638,578611,501483,234316,424406,998529,146526,306529,581464,406473,977474,831462,545493,332488,176480,631480,514338,832326,864322,860323,530390,845398,585397,846390,423354,057358,101355,081351,397243,729248,956270,989267,191261,638261,694272,759278,218281,290284,977296,320295,753160,321159,874154,022155,018192,006187,808187,257186,475262,331261,655258,740253,848253,803252,89561,30261,30261,30261,30261,30261,30261,30261,302216,059140,85081,26077,69676,57172,14729,56928,76727,35028,04418,78224,50624,895000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,950
36,088
0
0
41,629
0
0
0
136,625
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
199,455
204,042
186,797
147,404
134,571
0
130,400
102,131
100,308
0
0
00100,308102,131130,4000134,571147,404186,797204,042199,455000000000000000000000136,62500041,6290036,08840,9500000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
33,800
25,600
25,100
29,900
29,200
49,100
49,900
85,400
82,900
81,800
83,600
87,500
86,900
85,800
88,800
95,100
90,900
91,700
93,600
97,100
66,126
63,528
63,052
52,545
18,259
18,487
21,121
31,733
-21,210
-35,004
-69,095
-85,944
0
-142,610
-62,648
-63,179
-63,731
-62,623
-63,462
-63,219
-62,623
-62,648
71,058
79,054
48,067
55,286
27,715
35,512
83,637
73,059
68,653
93,314
133,339
111,385
166,835
192,474
53,313
79,962
107,449
137,967
176,089
176,206
184,572
207,318
277,869
290,745
241,867
268,338
222,876
232,470
238,235
286,761
268,602
255,202
274,703
314,494
396,864
389,032
415,946
460,759
367,233
303,668
328,694
377,150
446,062
486,232
566,112
665,684
680,453
705,713
787,175
840,791
965,942
838,214
920,047
983,201
947,994
975,060
1,006,690
1,066,847
1,081,796
924,366
825,933
717,215
600,157
612,002
610,474
627,644
569,086
422,093
375,553
347,483
333,265
233,320
223,817
178,758
95,425
95,425178,758223,817233,320333,265347,483375,553422,093569,086627,644610,474612,002600,157717,215825,933924,3661,081,7961,066,8471,006,690975,060947,994983,201920,047838,214965,942840,791787,175705,713680,453665,684566,112486,232446,062377,150328,694303,668367,233460,759415,946389,032396,864314,494274,703255,202268,602286,761238,235232,470222,876268,338241,867290,745277,869207,318184,572176,206176,089137,967107,44979,96253,313192,474166,835111,385133,33993,31468,65373,05983,63735,51227,71555,28648,06779,05471,058-62,648-62,623-63,219-63,462-62,623-63,731-63,179-62,648-142,6100-85,944-69,095-35,004-21,21031,73321,12118,48718,25952,54563,05263,52866,12697,10093,60091,70090,90095,10088,80085,80086,90087,50083,60081,80082,90085,40049,90049,10029,20029,90025,10025,60033,800000
   Common Stock
0
0
0
0
0
0
100
100
300
300
400
400
400
400
400
400
400
400
400
400
400
400
400
410
410
410
410
410
410
410
413
415
418
420
423
284
284
285
285
285
293
298
301
293
285
448
451
453
459
466
466
466
466
472
472
472
473
476
515
515
516
516
516
516
516
519
519
522
525
528
528
507
511
513
513
514
519
521
524
524
532
537
540
545
547
548
533
534
536
535
534
534
536
536
525
512
508
507
500
485
482
475
467
461
460
460
460
481
511
512
512
512
513
514
514
514
515
516
516
518
518516516515514514514513512512512511481460460460461467475482485500507508512525536536534534535536534533548547545540537532524524521519514513513511507528528525522519519516516516516516515515476473472472472466466466466459453451448285293301298293285285285284284423420418415413410410410410410410410400400400400400400400400400400400400400300300100100000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,244
53,861
64,051
71,309
75,213
120,696
117,288
100,143
111,459
152,063
169,142
164,067
191,394
226,969
238,068
263,951
312,785
382,814
420,714
472,180
551,750
654,204
656,146
693,058
773,491
848,057
913,951
795,293
866,180
922,491
912,201
936,566
969,059
1,023,490
1,049,567
892,173
785,269
688,170
525,610
464,919
458,742
473,411
380,837
258,028
221,254
0
140,756
42,499
30,164
0
0
0030,16442,499140,7560221,254258,028380,837473,411458,742464,919525,610688,170785,269892,1731,049,5671,023,490969,059936,566912,201922,491866,180795,293913,951848,057773,491693,058656,146654,204551,750472,180420,714382,814312,785263,951238,068226,969191,394164,067169,142152,063111,459100,143117,288120,69675,21371,30964,05153,86128,244000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-900
-1,900
-2,900
-4,000
-5,000
-6,200
-7,300
-8,500
-10,200
-11,800
-13,600
-15,300
-17,200
-19,000
-21,300
-23,500
-25,600
-28,200
-31,200
-34,900
-12,541
-15,653
-18,876
-22,351
-22,171
-24,617
-27,412
-30,954
-33,159
-34,652
-35,884
-51,901
-28,068
-94,174
0
0
0
0
0
0
0
0
-753
-493
-12,144
-2,646
1,574
260
56,547
57,154
56,179
60,735
96,884
93,933
-1,174
-1,381
-35,177
-32,432
-32,208
-33,322
-31,457
-32,486
-33,013
-32,345
-35,279
-35,190
-35,100
-34,971
-102,340
-101,272
-100,083
-98,220
-114,054
-111,959
-104,632
-107,716
-42,686
-47,937
-51,113
-44,078
-122,812
-121,652
-121,552
-122,280
-99,277
-106,046
-111,747
-112,558
-103,493
-109,036
-106,353
-81,567
-75,264
-82,455
-72,511
-67,411
-93,140
-90,879
-93,087
-90,113
-103,883
-102,552
-103,170
-116,299
-114,527
-114,851
-114,434
-114,144
-81,838
-106,476
-118,124
-117,660
-95,166
-97,218
-96,691
-95,537
-79,152
-79,152-95,537-96,691-97,218-95,166-117,660-118,124-106,476-81,838-114,144-114,434-114,851-114,527-116,299-103,170-102,552-103,883-90,113-93,087-90,879-93,140-67,411-72,511-82,455-75,264-81,567-106,353-109,036-103,493-112,558-111,747-106,046-99,277-122,280-121,552-121,652-122,812-44,078-51,113-47,937-42,686-107,716-104,632-111,959-114,054-98,220-100,083-101,272-102,340-34,971-35,100-35,190-35,279-32,345-33,013-32,486-31,457-33,322-32,208-32,432-35,177-1,381-1,17493,93396,88460,73556,17957,15456,5472601,574-2,646-12,144-493-75300000000-94,174-28,068-51,901-35,884-34,652-33,159-30,954-27,412-24,617-22,171-22,351-18,876-15,653-12,541-34,900-31,200-28,200-25,600-23,500-21,300-19,000-17,200-15,300-13,600-11,800-10,200-8,500-7,300-6,200-5,000-4,000-2,900-1,900-900000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
258,947
259,672
260,658
261,922
262,592
263,772
264,854
266,499
267,355
269,623
269,884
272,370
275,128
277,328
251,432
160,822
154,534
116,083
124,091
119,562
125,574
123,504
127,266
121,155
119,501
73,776
126,743
124,868
125,871
127,621
128,448
128,891
130,243
133,003
135,651
134,285
143,374
144,884
188,593
261,423
265,654
267,865
269,575
270,028
271,909
0
287,161
287,524
289,828
0
0
00289,828287,524287,1610271,909270,028269,575267,865265,654261,423188,593144,884143,374134,285135,651133,003130,243128,891128,448127,621125,871124,868126,74373,776119,501121,155127,266123,504125,574119,562124,091116,083154,534160,822251,432277,328275,128272,370269,884269,623267,355266,499264,854263,772262,592261,922260,658259,672258,947000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000-17,62100000000000000-10,752-10,752-10,752-10,752-10,752-754-754-754-754-754-638000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
40,900
41,900
42,900
43,900
45,800
67,200
67,600
102,800
105,900
108,800
111,200
115,300
117,900
119,700
122,100
124,400
122,100
124,700
127,700
131,400
113,531
116,643
114,773
107,961
93,909
96,367
98,832
100,935
60,354
66,630
64,854
43,056
0
-7,731
60,077
60,077
60,077
62,440
64,184
66,180
62,440
60,077
203,414
206,040
203,335
213,840
207,646
223,216
210,439
211,753
212,282
212,366
213,084
214,044
215,146
235,709
236,429
236,543
237,450
238,298
239,397
240,298
240,668
231,947
312,626
246,934
248,095
248,949
260,318
261,650
262,509
263,552
264,800
266,540
267,723
269,907
270,198
272,433
275,015
277,250
251,620
161,170
137,361
115,803
123,814
119,516
125,827
123,946
126,773
121,119
119,148
74,209
126,479
124,413
126,360
127,210
128,308
129,012
130,156
132,890
135,768
134,733
143,374
144,884
188,593
261,423
265,654
267,865
-299,511
270,028
271,909
273,713
287,161
54,204
289,828
292,335
293,797
293,797292,335289,82854,204287,161273,713271,909270,028-299,511267,865265,654261,423188,593144,884143,374134,733135,768132,890130,156129,012128,308127,210126,360124,413126,47974,209119,148121,119126,773123,946125,827119,516123,814115,803137,361161,170251,620277,250275,015272,433270,198269,907267,723266,540264,800263,552262,509261,650260,318248,949248,095246,934312,626231,947240,668240,298239,397238,298237,450236,543236,429235,709215,146214,044213,084212,366212,282211,753210,439223,216207,646213,840203,335206,040203,41460,07762,44066,18064,18462,44060,07760,07760,077-7,731043,05664,85466,63060,354100,93598,83296,36793,909107,961114,773116,643113,531131,400127,700124,700122,100124,400122,100119,700117,900115,300111,200108,800105,900102,80067,60067,20045,80043,90042,90041,90040,900000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,716,284
Cost of Revenue-2,698,200
Gross Profit18,08418,084
 
Operating Income (+$)
Gross Profit18,084
Operating Expense-301,198
Operating Income-283,114-283,114
 
Operating Expense (+$)
Research Development0
Selling General Administrative890
Selling And Marketing Expenses117,132
Operating Expense301,198118,022
 
Net Interest Income (+$)
Interest Income57,231
Interest Expense-90,540
Other Finance Cost-8,833
Net Interest Income-24,476
 
Pretax Income (+$)
Operating Income-283,114
Net Interest Income-24,476
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-327,794-238,434
EBIT - interestExpense = -373,654
-327,794
-169,954
Interest Expense90,540
Earnings Before Interest and Taxes (EBIT)-283,114-237,254
Earnings Before Interest and Taxes (EBITDA)-149,499
 
After tax Income (+$)
Income Before Tax-327,794
Tax Provision--67,300
Net Income From Continuing Ops-260,494-260,494
Net Income-260,494
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,999,398
Total Other Income/Expenses Net-44,68024,476
 

Technical Analysis of Hawaiian Holdings Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hawaiian Holdings Inc. The general trend of Hawaiian Holdings Inc is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hawaiian Holdings Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hawaiian Holdings Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 13.75 < 13.99 < 14.24.

The bearish price targets are: 12.64 > 11.56 > 11.14.

Tweet this
Hawaiian Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hawaiian Holdings Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hawaiian Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hawaiian Holdings Inc. The current macd is -0.1545057.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hawaiian Holdings Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Hawaiian Holdings Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Hawaiian Holdings Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Hawaiian Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartHawaiian Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hawaiian Holdings Inc. The current adx is 11.30.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Hawaiian Holdings Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Hawaiian Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hawaiian Holdings Inc. The current sar is 13.49.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Hawaiian Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hawaiian Holdings Inc. The current rsi is 37.28. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Hawaiian Holdings Inc Daily Relative Strength Index (RSI) ChartHawaiian Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hawaiian Holdings Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hawaiian Holdings Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Hawaiian Holdings Inc Daily Stochastic Oscillator ChartHawaiian Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hawaiian Holdings Inc. The current cci is -173.62094122.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Hawaiian Holdings Inc Daily Commodity Channel Index (CCI) ChartHawaiian Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hawaiian Holdings Inc. The current cmo is -29.65445326.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Hawaiian Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartHawaiian Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hawaiian Holdings Inc. The current willr is -57.07317073.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Hawaiian Holdings Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Hawaiian Holdings Inc Daily Williams %R ChartHawaiian Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hawaiian Holdings Inc.

Hawaiian Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hawaiian Holdings Inc. The current atr is 0.32219744.

Hawaiian Holdings Inc Daily Average True Range (ATR) ChartHawaiian Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hawaiian Holdings Inc. The current obv is -117,301,202.

Hawaiian Holdings Inc Daily On-Balance Volume (OBV) ChartHawaiian Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hawaiian Holdings Inc. The current mfi is 32.97.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Hawaiian Holdings Inc Daily Money Flow Index (MFI) ChartHawaiian Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hawaiian Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

Hawaiian Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hawaiian Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.276
Ma 20Greater thanMa 5013.224
Ma 50Greater thanMa 10013.633
Ma 100Greater thanMa 20013.330
OpenGreater thanClose12.870
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hawaiian Holdings Inc with someone you think should read this too:
  • Are you bullish or bearish on Hawaiian Holdings Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hawaiian Holdings Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hawaiian Holdings Inc

I send you an email if I find something interesting about Hawaiian Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Hawaiian Holdings Inc.

Receive notifications about Hawaiian Holdings Inc in your mailbox!