25 XP   0   0   10

Hon Hai Precision Industry Co Ltd ADR
Buy, Hold or Sell?

Let's analyse Hon Hai Precision Industry Co Ltd ADR together

PenkeI guess you are interested in Hon Hai Precision Industry Co Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hon Hai Precision Industry Co Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hon Hai Precision Industry Co Ltd ADR

I send you an email if I find something interesting about Hon Hai Precision Industry Co Ltd ADR.

Quick analysis of Hon Hai Precision Industry Co Ltd ADR (30 sec.)










What can you expect buying and holding a share of Hon Hai Precision Industry Co Ltd ADR? (30 sec.)

How much money do you get?

How much money do you get?
$0.32
When do you have the money?
1 year
How often do you get paid?
55.0%

What is your share worth?

Current worth
$3.68
Expected worth in 1 year
$0.03
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$-3.33
Return On Investment
-37.5%

For what price can you sell your share?

Current Price per Share
$8.90
Expected price per share
$7.1 - $9.9
How sure are you?
50%

1. Valuation of Hon Hai Precision Industry Co Ltd ADR (5 min.)




Live pricePrice per Share (EOD)

$8.90

Intrinsic Value Per Share

$-2.20 - $6.86

Total Value Per Share

$1.48 - $10.54

2. Growth of Hon Hai Precision Industry Co Ltd ADR (5 min.)




Is Hon Hai Precision Industry Co Ltd ADR growing?

Current yearPrevious yearGrowGrow %
How rich?$52b$49.8b$738m1.5%

How much money is Hon Hai Precision Industry Co Ltd ADR making?

Current yearPrevious yearGrowGrow %
Making money$1b$1b$4.7m0.4%
Net Profit Margin2.3%2.1%--

How much money comes from the company's main activities?

3. Financial Health of Hon Hai Precision Industry Co Ltd ADR (5 min.)




4. Comparing to competitors in the Electronic Components industry (5 min.)




  Industry Rankings (Electronic Components)  


Richest
#2 / 524

Most Revenue
#2 / 524

Most Profit
#3 / 524

Most Efficient
#314 / 524

What can you expect buying and holding a share of Hon Hai Precision Industry Co Ltd ADR? (5 min.)

Welcome investor! Hon Hai Precision Industry Co Ltd ADR's management wants to use your money to grow the business. In return you get a share of Hon Hai Precision Industry Co Ltd ADR.

What can you expect buying and holding a share of Hon Hai Precision Industry Co Ltd ADR?

First you should know what it really means to hold a share of Hon Hai Precision Industry Co Ltd ADR. And how you can make/lose money.

Speculation

The Price per Share of Hon Hai Precision Industry Co Ltd ADR is $8.896. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hon Hai Precision Industry Co Ltd ADR.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hon Hai Precision Industry Co Ltd ADR, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $3.68. Based on the TTM, the Book Value Change Per Share is $-0.91 per quarter. Based on the YOY, the Book Value Change Per Share is $0.96 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.08 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hon Hai Precision Industry Co Ltd ADR.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.121.3%0.131.4%0.161.7%0.121.3%0.091.1%
Usd Book Value Change Per Share-3.72-41.8%-0.91-10.3%0.9610.8%0.141.6%0.091.0%
Usd Dividend Per Share0.000.0%0.080.9%0.242.7%0.151.6%0.091.0%
Usd Total Gains Per Share-3.72-41.8%-0.83-9.4%1.2013.5%0.283.2%0.182.0%
Usd Price Per Share6.71-6.74-6.82-6.47-6.13-
Price to Earnings Ratio14.51-16.36-11.26-19.75-137.99-
Price-to-Total Gains Ratio-1.80--28.69-18.58--2.72--0.01-
Price to Book Ratio1.82-1.17-0.96-1.18-14.08-
Price-to-Total Gains Ratio-1.80--28.69-18.58--2.72--0.01-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share8.896
Number of shares112
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.080.15
Usd Book Value Change Per Share-0.910.14
Usd Total Gains Per Share-0.830.28
Gains per Quarter (112 shares)-93.3131.86
Gains per Year (112 shares)-373.25127.46
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
136-409-3836662117
272-819-756131124244
3108-1228-1129197186371
4144-1637-1502262247498
5180-2047-1875328309625
6217-2456-2248393371752
7253-2865-2621459433879
8289-3275-29945254951006
9325-3684-33675905571133
10361-4093-37406566191260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%64.00.00.0100.0%
Book Value Change Per Share1.03.00.025.0%8.04.00.066.7%11.09.00.055.0%22.018.00.055.0%34.030.00.053.1%
Dividend per Share1.00.03.025.0%9.00.03.075.0%13.00.07.065.0%22.00.018.055.0%23.00.041.035.9%
Total Gains per Share1.03.00.025.0%8.04.00.066.7%12.08.00.060.0%23.017.00.057.5%35.029.00.054.7%

Fundamentals of Hon Hai Precision Industry Co Ltd ADR

About Hon Hai Precision Industry Co Ltd ADR

Hon Hai Precision Industry Co., Ltd. provides electronic OEM services. The company offers consumer electronics comprising of television sets, game consoles, set-top boxes, and speakers. It also provides cloud networking products consisting of routers, servers, edge computing, data centers, and satellite communications and other related equipment. In addition, the company offers desktop computers, notebook computers, tablets, business machines, printers, etc. Further, it provides connectors, precision optical components, lenses, electronic components, semiconductor products, automotive electronic parts, cutting tools/mold fixtures, and mechanical equipment. The company operates in Taiwan, Mainland China, India, Japan, Vietnam, Malaysia, Singapore, the Czech Republic, Hungary, Slovakia, the United States, Brazil, and Mexico. Hon Hai Precision Industry Co., Ltd. was founded in 1974 and is headquartered in New Taipei City, Taiwan.

Fundamental data was last updated by Penke on 2024-03-31 17:03:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Hon Hai Precision Industry Co Ltd ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hon Hai Precision Industry Co Ltd ADR earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • A Net Profit Margin of 2.9% means that $0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 2.9%. The company is making a profit. +1
  • The TTM is 2.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.9%TTM2.3%+0.6%
TTM2.3%YOY2.1%+0.1%
TTM2.3%5Y2.1%+0.2%
5Y2.1%10Y2.5%-0.4%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%2.9%0.0%
TTM2.3%4.2%-1.9%
YOY2.1%5.5%-3.4%
5Y2.1%4.8%-2.7%
10Y2.5%4.9%-2.4%
1.1.2. Return on Assets

Shows how efficient Hon Hai Precision Industry Co Ltd ADR is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • 1.3% Return on Assets means that Hon Hai Precision Industry Co Ltd ADR generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM0.9%+0.4%
TTM0.9%YOY0.9%+0.0%
TTM0.9%5Y0.9%+0.0%
5Y0.9%10Y1.1%-0.2%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%0.9%+0.4%
TTM0.9%1.1%-0.2%
YOY0.9%1.6%-0.7%
5Y0.9%1.3%-0.4%
10Y1.1%1.3%-0.2%
1.1.3. Return on Equity

Shows how efficient Hon Hai Precision Industry Co Ltd ADR is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • 3.6% Return on Equity means Hon Hai Precision Industry Co Ltd ADR generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 3.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.6%TTM2.4%+1.1%
TTM2.4%YOY2.5%-0.1%
TTM2.4%5Y2.4%+0.0%
5Y2.4%10Y2.9%-0.5%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%1.7%+1.9%
TTM2.4%2.1%+0.3%
YOY2.5%3.4%-0.9%
5Y2.4%2.5%-0.1%
10Y2.9%2.6%+0.3%

1.2. Operating Efficiency of Hon Hai Precision Industry Co Ltd ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hon Hai Precision Industry Co Ltd ADR is operating .

  • Measures how much profit Hon Hai Precision Industry Co Ltd ADR makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • An Operating Margin of 2.6% means the company generated $0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 2.6%. The company is operating less efficient.
  • The TTM is 3.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.6%TTM3.7%-1.1%
TTM3.7%YOY3.3%+0.4%
TTM3.7%5Y3.7%+0.1%
5Y3.7%10Y4.1%-0.4%
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%4.8%-2.2%
TTM3.7%2.3%+1.4%
YOY3.3%5.6%-2.3%
5Y3.7%5.6%-1.9%
10Y4.1%5.3%-1.2%
1.2.2. Operating Ratio

Measures how efficient Hon Hai Precision Industry Co Ltd ADR is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Electronic Components industry mean).
  • An Operation Ratio of 0.97 means that the operating costs are $0.97 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 0.974. The company is less efficient in keeping operating costs low.
  • The TTM is 0.973. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.974TTM0.973+0.001
TTM0.973YOY0.9740.000
TTM0.9735Y0.977-0.004
5Y0.97710Y0.973+0.004
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9741.732-0.758
TTM0.9731.726-0.753
YOY0.9741.695-0.721
5Y0.9771.687-0.710
10Y0.9731.527-0.554

1.3. Liquidity of Hon Hai Precision Industry Co Ltd ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hon Hai Precision Industry Co Ltd ADR is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Electronic Components industry mean).
  • A Current Ratio of 1.59 means the company has $1.59 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 1.590. The company is able to pay all its short-term debts. +1
  • The TTM is 1.582. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.590TTM1.582+0.008
TTM1.582YOY1.504+0.078
TTM1.5825Y1.560+0.021
5Y1.56010Y1.562-0.001
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5901.892-0.302
TTM1.5821.849-0.267
YOY1.5041.840-0.336
5Y1.5601.896-0.336
10Y1.5621.747-0.185
1.3.2. Quick Ratio

Measures if Hon Hai Precision Industry Co Ltd ADR is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • A Quick Ratio of 1.28 means the company can pay off $1.28 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 1.278. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.208. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.278TTM1.208+0.069
TTM1.208YOY1.129+0.080
TTM1.2085Y1.203+0.006
5Y1.20310Y1.147+0.055
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2780.743+0.535
TTM1.2080.743+0.465
YOY1.1290.790+0.339
5Y1.2030.845+0.358
10Y1.1470.905+0.242

1.4. Solvency of Hon Hai Precision Industry Co Ltd ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hon Hai Precision Industry Co Ltd ADR assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to Electronic Components industry mean.
  • A Debt to Asset Ratio of 0.57 means that Hon Hai Precision Industry Co Ltd ADR assets are financed with 57.1% credit (debt) and the remaining percentage (100% - 57.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 0.571. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.574. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.571TTM0.574-0.003
TTM0.574YOY0.604-0.030
TTM0.5745Y0.582-0.008
5Y0.58210Y0.575+0.007
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5710.418+0.153
TTM0.5740.420+0.154
YOY0.6040.442+0.162
5Y0.5820.434+0.148
10Y0.5750.426+0.149
1.4.2. Debt to Equity Ratio

Measures if Hon Hai Precision Industry Co Ltd ADR is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • A Debt to Equity ratio of 150.6% means that company has $1.51 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The MRQ is 1.506. The company is just able to pay all its debts with equity.
  • The TTM is 1.535. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.506TTM1.535-0.029
TTM1.535YOY1.741-0.206
TTM1.5355Y1.583-0.049
5Y1.58310Y1.504+0.080
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5060.738+0.768
TTM1.5350.746+0.789
YOY1.7410.829+0.912
5Y1.5830.816+0.767
10Y1.5040.799+0.705

2. Market Valuation of Hon Hai Precision Industry Co Ltd ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Hon Hai Precision Industry Co Ltd ADR generates.

  • Above 15 is considered overpriced but always compare Hon Hai Precision Industry Co Ltd ADR to the Electronic Components industry mean.
  • A PE ratio of 14.51 means the investor is paying $14.51 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The EOD is 19.231. Based on the earnings, the company is fair priced.
  • The MRQ is 14.505. Based on the earnings, the company is underpriced. +1
  • The TTM is 16.359. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.231MRQ14.505+4.726
MRQ14.505TTM16.359-1.854
TTM16.359YOY11.259+5.100
TTM16.3595Y19.750-3.391
5Y19.75010Y137.991-118.241
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD19.23114.785+4.446
MRQ14.50515.153-0.648
TTM16.35915.689+0.670
YOY11.25914.656-3.397
5Y19.75020.740-0.990
10Y137.99123.687+114.304
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The EOD is 8.684. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.550. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 6.486. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.684MRQ6.550+2.134
MRQ6.550TTM6.486+0.064
TTM6.486YOY-1.915+8.402
TTM6.4865Y-10.385+16.872
5Y-10.38510Y-6.435-3.950
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD8.6845.721+2.963
MRQ6.5505.610+0.940
TTM6.4864.040+2.446
YOY-1.9150.887-2.802
5Y-10.3851.576-11.961
10Y-6.4351.843-8.278
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hon Hai Precision Industry Co Ltd ADR is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Electronic Components industry mean).
  • A PB ratio of 1.82 means the investor is paying $1.82 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Hon Hai Precision Industry Co Ltd ADR:

  • The EOD is 2.417. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.823. Based on the equity, the company is underpriced. +1
  • The TTM is 1.168. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.417MRQ1.823+0.594
MRQ1.823TTM1.168+0.655
TTM1.168YOY0.964+0.204
TTM1.1685Y1.175-0.007
5Y1.17510Y14.076-12.901
Compared to industry (Electronic Components)
PeriodCompanyIndustry (mean)+/- 
EOD2.4171.738+0.679
MRQ1.8231.893-0.070
TTM1.1681.894-0.726
YOY0.9641.912-0.948
5Y1.1752.127-0.952
10Y14.0762.161+11.915
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Hon Hai Precision Industry Co Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---3.718-0.914-75%0.960-487%0.138-2792%0.091-4171%
Book Value Per Share--3.6806.262-41%7.090-48%5.937-38%4.679-21%
Current Ratio--1.5901.582+1%1.504+6%1.560+2%1.562+2%
Debt To Asset Ratio--0.5710.574-1%0.604-6%0.582-2%0.575-1%
Debt To Equity Ratio--1.5061.535-2%1.741-13%1.583-5%1.504+0%
Dividend Per Share---0.081-100%0.244-100%0.146-100%0.089-100%
Eps--0.1160.126-9%0.155-25%0.120-3%0.095+22%
Free Cash Flow Per Share--0.2560.296-13%0.008+2988%0.098+161%0.075+243%
Free Cash Flow To Equity Per Share--0.1630.158+4%-0.091+156%0.010+1533%0.022+650%
Gross Profit Margin--0.8480.768+11%0.785+8%0.644+32%0.706+20%
Intrinsic Value_10Y_max--6.857--------
Intrinsic Value_10Y_min---2.197--------
Intrinsic Value_1Y_max--0.356--------
Intrinsic Value_1Y_min--0.067--------
Intrinsic Value_3Y_max--1.321--------
Intrinsic Value_3Y_min---0.046--------
Intrinsic Value_5Y_max--2.591--------
Intrinsic Value_5Y_min---0.429--------
Market Cap61655951572.992-54%94974115233.14059309138539.658+60%47942916061.825+98%54668284622.486+74%480031740448.641-80%
Net Profit Margin--0.0290.023+27%0.021+34%0.021+36%0.025+15%
Operating Margin--0.0260.037-29%0.033-21%0.037-28%0.041-36%
Operating Ratio--0.9740.973+0%0.974+0%0.9770%0.973+0%
Pb Ratio2.417+25%1.8231.168+56%0.964+89%1.175+55%14.076-87%
Pe Ratio19.231+25%14.50516.359-11%11.259+29%19.750-27%137.991-89%
Price Per Share8.896+25%6.7106.7400%6.820-2%6.470+4%6.130+9%
Price To Free Cash Flow Ratio8.684+25%6.5506.486+1%-1.915+129%-10.385+259%-6.435+198%
Price To Total Gains Ratio-2.393-33%-1.805-28.686+1489%18.579-110%-2.723+51%-0.007-100%
Quick Ratio--1.2781.208+6%1.129+13%1.203+6%1.147+11%
Return On Assets--0.0130.009+48%0.009+56%0.009+55%0.011+21%
Return On Equity--0.0360.024+46%0.025+43%0.024+49%0.029+23%
Total Gains Per Share---3.718-0.833-78%1.203-409%0.284-1407%0.180-2160%
Usd Book Value--52088422293.60050553419770.700+3%49815410722.000+5%46334921197.180+12%39847293118.710+31%
Usd Book Value Change Per Share---3.718-0.914-75%0.960-487%0.138-2792%0.091-4171%
Usd Book Value Per Share--3.6806.262-41%7.090-48%5.937-38%4.679-21%
Usd Dividend Per Share---0.081-100%0.244-100%0.146-100%0.089-100%
Usd Eps--0.1160.126-9%0.155-25%0.120-3%0.095+22%
Usd Free Cash Flow--3624855788.4002533073019.400+43%61974343.200+5749%961577356.740+277%673049812.050+439%
Usd Free Cash Flow Per Share--0.2560.296-13%0.008+2988%0.098+161%0.075+243%
Usd Free Cash Flow To Equity Per Share--0.1630.158+4%-0.091+156%0.010+1533%0.022+650%
Usd Market Cap61655951572.992-54%94974115233.14059309138539.658+60%47942916061.825+98%54668284622.486+74%480031740448.641-80%
Usd Price Per Share8.896+25%6.7106.7400%6.820-2%6.470+4%6.130+9%
Usd Profit--1636869696.0001094156201.600+50%1089416897.800+50%985607387.380+66%1027079123.840+59%
Usd Revenue--57043823051.60047449104464.300+20%51027874975.000+12%45405708118.540+26%40454888946.780+41%
Usd Total Gains Per Share---3.718-0.833-78%1.203-409%0.284-1407%0.180-2160%
 EOD+1 -7MRQTTM+19 -17YOY+19 -175Y+22 -1410Y+20 -16

3.2. Fundamental Score

Let's check the fundamental score of Hon Hai Precision Industry Co Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.231
Price to Book Ratio (EOD)Between0-12.417
Net Profit Margin (MRQ)Greater than00.029
Operating Margin (MRQ)Greater than00.026
Quick Ratio (MRQ)Greater than11.278
Current Ratio (MRQ)Greater than11.590
Debt to Asset Ratio (MRQ)Less than10.571
Debt to Equity Ratio (MRQ)Less than11.506
Return on Equity (MRQ)Greater than0.150.036
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

3.3. Technical Score

Let's check the technical score of Hon Hai Precision Industry Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.955
Ma 20Greater thanMa 509.249
Ma 50Greater thanMa 1007.773
Ma 100Greater thanMa 2007.078
OpenGreater thanClose8.720
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Total Other Income Expense Net -391,599-62,764-454,362-63,234-517,596-29,018-546,6141,054,561507,947



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in TWD. All numbers in thousands.

Summary
Total Assets3,939,788,977
Total Liabilities2,248,606,435
Total Stockholder Equity1,493,109,102
 As reported
Total Liabilities 2,248,606,435
Total Stockholder Equity+ 1,493,109,102
Total Assets = 3,939,788,977

Assets

Total Assets3,939,788,977
Total Current Assets3,035,965,951
Long-term Assets903,823,026
Total Current Assets
Cash And Cash Equivalents 1,197,948,191
Short-term Investments 152,129,480
Net Receivables 936,977,713
Inventory 730,765,401
Other Current Assets 18,145,166
Total Current Assets  (as reported)3,035,965,951
Total Current Assets  (calculated)3,035,965,951
+/-0
Long-term Assets
Property Plant Equipment 439,967,103
Goodwill 20,398,374
Intangible Assets 19,202,768
Long-term Assets Other 10,771,945
Long-term Assets  (as reported)903,823,026
Long-term Assets  (calculated)490,340,190
+/- 413,482,836

Liabilities & Shareholders' Equity

Total Current Liabilities1,909,334,694
Long-term Liabilities339,271,741
Total Stockholder Equity1,493,109,102
Total Current Liabilities
Short-term Debt 654,910,248
Short Long Term Debt 648,993,325
Accounts payable 893,119,168
Other Current Liabilities 334,925,077
Total Current Liabilities  (as reported)1,909,334,694
Total Current Liabilities  (calculated)2,531,947,818
+/- 622,613,124
Long-term Liabilities
Long term Debt 271,625,040
Capital Lease Obligations 22,453,737
Long-term Liabilities Other 13,112,800
Long-term Liabilities  (as reported)339,271,741
Long-term Liabilities  (calculated)307,191,577
+/- 32,080,164
Total Stockholder Equity
Common Stock138,629,906
Retained Earnings 1,096,420,457
Accumulated Other Comprehensive Income 168,473,649
Other Stockholders Equity 89,585,090
Total Stockholder Equity (as reported)1,493,109,102
Total Stockholder Equity (calculated)1,493,109,102
+/-0
Other
Capital Stock138,629,906
Cash and Short Term Investments 1,350,077,671
Common Stock Shares Outstanding 14,154,116
Current Deferred Revenue26,380,201
Liabilities and Stockholders Equity 3,939,788,977
Net Debt -254,701,526
Net Invested Capital 2,413,727,467
Net Working Capital 1,126,631,257
Property Plant and Equipment Gross 435,295,317
Short Long Term Debt Total 943,246,665



Balance Sheet

Currency in TWD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-06-302007-03-312006-12-312005-12-312005-06-302004-12-311997-09-301997-06-301997-03-31
> Total Assets 
0
875,213,548
1,060,786,686
303,362,591
324,440,346
458,982,917
626,602,149
0
726,296,593
867,297,055
825,270,221
875,213,548
1,060,786,686
878,621,174
822,086,395
900,913,643
967,052,755
1,021,945,289
1,098,808,402
1,273,733,495
1,362,702,123
1,380,532,121
1,456,809,546
1,544,547,094
1,762,046,418
1,730,311,425
1,877,783,038
1,916,478,392
1,928,951,983
2,044,403,517
2,025,333,780
1,951,365,419
2,016,436,227
2,312,461,203
2,049,909,952
1,968,986,249
2,201,400,093
2,462,714,749
2,180,989,179
2,291,068,124
2,369,804,884
2,308,299,877
2,128,750,644
2,158,380,796
2,379,048,820
2,592,042,940
2,332,342,123
2,457,577,796
2,762,654,636
3,407,216,613
2,722,234,012
3,022,938,268
3,436,815,362
3,381,355,427
3,040,867,509
3,114,598,624
3,415,082,056
3,320,941,698
3,022,676,339
3,083,894,308
3,344,098,932
3,674,275,590
3,456,351,593
3,417,262,324
3,648,706,167
3,908,878,394
3,893,456,163
3,943,224,443
4,388,909,134
4,133,974,280
3,659,319,249
3,762,581,179
4,063,389,195
3,939,788,977
3,939,788,9774,063,389,1953,762,581,1793,659,319,2494,133,974,2804,388,909,1343,943,224,4433,893,456,1633,908,878,3943,648,706,1673,417,262,3243,456,351,5933,674,275,5903,344,098,9323,083,894,3083,022,676,3393,320,941,6983,415,082,0563,114,598,6243,040,867,5093,381,355,4273,436,815,3623,022,938,2682,722,234,0123,407,216,6132,762,654,6362,457,577,7962,332,342,1232,592,042,9402,379,048,8202,158,380,7962,128,750,6442,308,299,8772,369,804,8842,291,068,1242,180,989,1792,462,714,7492,201,400,0931,968,986,2492,049,909,9522,312,461,2032,016,436,2271,951,365,4192,025,333,7802,044,403,5171,928,951,9831,916,478,3921,877,783,0381,730,311,4251,762,046,4181,544,547,0941,456,809,5461,380,532,1211,362,702,1231,273,733,4951,098,808,4021,021,945,289967,052,755900,913,643822,086,395878,621,1741,060,786,686875,213,548825,270,221867,297,055726,296,5930626,602,149458,982,917324,440,346303,362,5911,060,786,686875,213,5480
   > Total Current Assets 
0
578,674,985
744,808,161
226,300,200
231,776,711
346,164,706
445,069,143
0
489,873,860
579,890,531
539,208,001
578,674,985
744,808,161
558,749,464
497,754,985
580,809,218
650,945,830
699,574,457
753,724,646
927,150,566
969,553,452
964,547,561
1,016,481,064
1,049,836,489
1,326,629,527
1,283,667,822
1,447,337,621
1,478,888,994
1,467,775,685
1,542,957,442
1,506,392,829
1,440,942,854
1,521,989,273
1,808,581,488
1,556,454,468
1,483,909,855
1,675,430,764
1,932,421,355
1,666,906,137
1,784,082,021
1,844,790,845
1,788,218,973
1,588,990,994
1,633,835,860
1,772,984,197
1,931,201,379
1,603,571,222
1,734,512,931
2,045,529,028
2,746,136,117
2,049,928,926
2,355,573,396
2,760,908,643
2,706,482,746
2,318,826,120
2,397,072,510
2,709,995,146
2,573,692,923
2,296,934,100
2,347,825,693
2,596,491,538
2,884,649,302
2,654,394,107
2,600,688,992
2,815,435,433
3,034,417,286
2,984,175,671
3,043,137,291
3,467,683,073
3,200,505,521
2,759,479,818
2,870,976,747
3,150,562,974
3,035,965,951
3,035,965,9513,150,562,9742,870,976,7472,759,479,8183,200,505,5213,467,683,0733,043,137,2912,984,175,6713,034,417,2862,815,435,4332,600,688,9922,654,394,1072,884,649,3022,596,491,5382,347,825,6932,296,934,1002,573,692,9232,709,995,1462,397,072,5102,318,826,1202,706,482,7462,760,908,6432,355,573,3962,049,928,9262,746,136,1172,045,529,0281,734,512,9311,603,571,2221,931,201,3791,772,984,1971,633,835,8601,588,990,9941,788,218,9731,844,790,8451,784,082,0211,666,906,1371,932,421,3551,675,430,7641,483,909,8551,556,454,4681,808,581,4881,521,989,2731,440,942,8541,506,392,8291,542,957,4421,467,775,6851,478,888,9941,447,337,6211,283,667,8221,326,629,5271,049,836,4891,016,481,064964,547,561969,553,452927,150,566753,724,646699,574,457650,945,830580,809,218497,754,985558,749,464744,808,161578,674,985539,208,001579,890,531489,873,8600445,069,143346,164,706231,776,711226,300,200744,808,161578,674,9850
       Cash And Cash Equivalents 
0
177,434,582
150,608,537
45,289,096
46,414,709
58,428,150
86,170,078
0
133,845,028
144,376,145
166,819,357
177,434,582
150,608,537
99,142,368
96,155,622
125,055,296
117,370,865
177,543,140
188,302,916
249,758,233
222,078,047
254,241,323
280,533,050
296,963,446
358,157,218
329,793,633
422,699,200
637,339,044
565,131,191
505,526,956
678,906,605
602,490,947
633,483,056
694,027,045
755,095,946
567,985,516
543,460,007
679,037,301
719,156,613
614,522,028
647,246,764
657,137,721
640,784,019
629,265,253
653,097,371
633,155,301
534,950,315
595,905,894
613,157,572
642,496,059
576,764,690
728,813,888
694,448,838
788,662,325
819,325,381
816,868,213
788,552,993
857,864,362
931,434,201
953,161,485
1,018,518,545
1,232,794,015
1,112,174,828
1,112,649,267
1,073,657,635
1,059,417,011
1,184,629,960
1,223,110,472
1,200,621,633
1,062,326,324
1,119,530,444
1,187,732,906
1,208,030,158
1,197,948,191
1,197,948,1911,208,030,1581,187,732,9061,119,530,4441,062,326,3241,200,621,6331,223,110,4721,184,629,9601,059,417,0111,073,657,6351,112,649,2671,112,174,8281,232,794,0151,018,518,545953,161,485931,434,201857,864,362788,552,993816,868,213819,325,381788,662,325694,448,838728,813,888576,764,690642,496,059613,157,572595,905,894534,950,315633,155,301653,097,371629,265,253640,784,019657,137,721647,246,764614,522,028719,156,613679,037,301543,460,007567,985,516755,095,946694,027,045633,483,056602,490,947678,906,605505,526,956565,131,191637,339,044422,699,200329,793,633358,157,218296,963,446280,533,050254,241,323222,078,047249,758,233188,302,916177,543,140117,370,865125,055,29696,155,62299,142,368150,608,537177,434,582166,819,357144,376,145133,845,028086,170,07858,428,15046,414,70945,289,096150,608,537177,434,5820
       Short-term Investments 
0
1,333,741
1,314,930
2,209,869
2,742,969
2,551,345
4,073,325
0
1,467,977
1,400,217
1,524,733
1,333,741
1,314,930
845,373
1,176,743
1,552,093
1,625,555
1,599,824
1,698,864
1,165,130
1,102,893
1,054,649
877,738
906,684
138,052,604
47,486,366
179,327,175
59,228,572
4,685,135
1,864,852
996,540
1,265,215
1,379,727
2,285,283
9,905,802
57,516,043
7,658,760
4,473,959
2,769,117
2,480,392
21,990,179
6,742,421
2,928,091
1,333,557
1,150,444
14,114,697
6,539,125
9,386,104
6,358,294
7,009,831
140,038,053
128,747,471
146,368,296
83,960,504
110,929,442
117,384,344
83,362,036
55,906,926
90,152,812
52,891,259
59,266,134
45,069,160
50,828,908
58,554,300
68,213,483
49,471,884
68,466,034
47,465,257
39,513,230
22,405,178
35,103,584
48,944,188
90,685,766
152,129,480
152,129,48090,685,76648,944,18835,103,58422,405,17839,513,23047,465,25768,466,03449,471,88468,213,48358,554,30050,828,90845,069,16059,266,13452,891,25990,152,81255,906,92683,362,036117,384,344110,929,44283,960,504146,368,296128,747,471140,038,0537,009,8316,358,2949,386,1046,539,12514,114,6971,150,4441,333,5572,928,0916,742,42121,990,1792,480,3922,769,1174,473,9597,658,76057,516,0439,905,8022,285,2831,379,7271,265,215996,5401,864,8524,685,13559,228,572179,327,17547,486,366138,052,604906,684877,7381,054,6491,102,8931,165,1301,698,8641,599,8241,625,5551,552,0931,176,743845,3731,314,9301,333,7411,524,7331,400,2171,467,97704,073,3252,551,3452,742,9692,209,8691,314,9301,333,7410
       Net Receivables 
0
217,179,144
353,283,528
0
0
0
0
0
0
0
208,101,957
217,179,144
353,283,528
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
460,977,594
509,424,870
518,328,925
794,318,907
478,065,433
519,489,384
592,187,020
838,619,831
527,054,165
494,656,085
627,113,368
649,132,840
477,489,834
498,674,453
590,478,150
789,893,118
561,868,158
616,059,648
770,229,353
1,401,150,786
25,312,918
869,198,074
1,178,363,681
38,891,308
695,906,423
762,469,167
1,026,076,015
1,124,253,884
721,044,481
818,242,922
790,302,803
1,006,007,887
836,059,536
877,550,257
990,267,152
1,242,632,532
967,797,354
1,012,188,467
1,343,696,722
1,173,692,573
789,751,152
874,037,748
1,077,821,702
936,977,713
936,977,7131,077,821,702874,037,748789,751,1521,173,692,5731,343,696,7221,012,188,467967,797,3541,242,632,532990,267,152877,550,257836,059,5361,006,007,887790,302,803818,242,922721,044,4811,124,253,8841,026,076,015762,469,167695,906,42338,891,3081,178,363,681869,198,07425,312,9181,401,150,786770,229,353616,059,648561,868,158789,893,118590,478,150498,674,453477,489,834649,132,840627,113,368494,656,085527,054,165838,619,831592,187,020519,489,384478,065,433794,318,907518,328,925509,424,870460,977,59400000000000000000353,283,528217,179,144208,101,9570000000353,283,528217,179,1440
       Other Current Assets 
0
2,117,103
2,602,209
0
0
0
0
0
0
0
2,789,225
2,117,103
2,602,209
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,142,626
2,338,763
3,504,557
5,165,161
6,905,611
7,659,403
84,164,297
41,093,451
38,704,542
218,712,779
52,172,274
50,580,974
74,375,589
133,865,989
108,691,422
106,764,202
149,160,097
137,827,046
136,311,250
134,524,586
1,004,851
48,944,039
21,164,057
492,104
0
0
1,072,230
3,524,397
5,312,849
2,173,438
2,683,965
8,281,028
5,315,991
6,571,605
2,938,673
10,750,494
8,752,619
9,500,611
3,303,500
3,059,394
1,937,707
1,417,002
1,732,438
18,145,166
18,145,1661,732,4381,417,0021,937,7073,059,3943,303,5009,500,6118,752,61910,750,4942,938,6736,571,6055,315,9918,281,0282,683,9652,173,4385,312,8493,524,3971,072,23000492,10421,164,05748,944,0391,004,851134,524,586136,311,250137,827,046149,160,097106,764,202108,691,422133,865,98974,375,58950,580,97452,172,274218,712,77938,704,54241,093,45184,164,2977,659,4036,905,6115,165,1613,504,5572,338,7631,142,626000000000000000002,602,2092,117,1032,789,22500000002,602,2092,117,1030
   > Long-term Assets 
0
296,538,563
315,978,525
77,062,391
92,663,635
112,818,211
181,533,006
0
236,422,733
287,406,524
286,062,220
296,538,563
315,978,525
319,871,710
324,331,410
320,104,425
316,106,925
322,370,832
345,083,756
346,582,929
393,148,671
415,984,560
440,328,482
494,710,605
435,416,891
446,643,603
430,445,417
437,589,398
461,176,298
501,446,075
518,940,951
510,422,565
494,446,954
503,879,715
493,455,484
485,076,394
525,969,329
530,293,394
514,083,042
506,986,103
525,014,039
520,080,904
539,759,650
524,544,936
606,064,623
660,841,561
728,770,901
723,064,865
717,125,608
661,080,496
672,305,086
667,364,872
675,906,719
674,872,681
722,041,389
717,526,114
705,086,910
747,248,775
725,742,239
736,068,615
747,607,394
789,626,288
801,957,486
816,573,332
833,270,734
874,461,108
909,280,492
900,087,152
921,226,061
933,468,759
899,839,431
891,604,432
912,826,221
903,823,026
903,823,026912,826,221891,604,432899,839,431933,468,759921,226,061900,087,152909,280,492874,461,108833,270,734816,573,332801,957,486789,626,288747,607,394736,068,615725,742,239747,248,775705,086,910717,526,114722,041,389674,872,681675,906,719667,364,872672,305,086661,080,496717,125,608723,064,865728,770,901660,841,561606,064,623524,544,936539,759,650520,080,904525,014,039506,986,103514,083,042530,293,394525,969,329485,076,394493,455,484503,879,715494,446,954510,422,565518,940,951501,446,075461,176,298437,589,398430,445,417446,643,603435,416,891494,710,605440,328,482415,984,560393,148,671346,582,929345,083,756322,370,832316,106,925320,104,425324,331,410319,871,710315,978,525296,538,563286,062,220287,406,524236,422,7330181,533,006112,818,21192,663,63577,062,391315,978,525296,538,5630
       Property Plant Equipment 
0
218,758,714
241,387,799
59,171,405
71,189,284
88,755,853
132,535,164
0
157,943,984
202,568,516
208,388,436
218,758,714
241,387,799
253,931,300
254,429,744
246,480,729
238,890,606
234,618,141
235,603,017
242,186,149
263,360,060
272,149,689
289,769,414
310,706,554
347,320,252
355,373,481
343,705,596
344,839,864
366,359,656
390,298,219
408,053,543
399,687,780
384,658,914
379,561,941
363,411,267
344,836,040
347,190,993
358,868,558
341,208,380
328,559,655
328,890,569
336,738,466
326,574,458
317,172,144
306,954,132
309,202,470
290,076,851
294,006,017
297,492,912
278,204,005
278,442,473
274,173,928
267,228,627
277,860,012
328,709,587
323,825,707
313,060,505
334,283,593
324,117,790
316,548,118
323,498,005
333,360,663
335,166,141
332,345,708
338,883,112
350,367,501
359,819,963
366,468,755
387,636,986
402,810,480
408,450,394
404,758,619
424,565,067
439,967,103
439,967,103424,565,067404,758,619408,450,394402,810,480387,636,986366,468,755359,819,963350,367,501338,883,112332,345,708335,166,141333,360,663323,498,005316,548,118324,117,790334,283,593313,060,505323,825,707328,709,587277,860,012267,228,627274,173,928278,442,473278,204,005297,492,912294,006,017290,076,851309,202,470306,954,132317,172,144326,574,458336,738,466328,890,569328,559,655341,208,380358,868,558347,190,993344,836,040363,411,267379,561,941384,658,914399,687,780408,053,543390,298,219366,359,656344,839,864343,705,596355,373,481347,320,252310,706,554289,769,414272,149,689263,360,060242,186,149235,603,017234,618,141238,890,606246,480,729254,429,744253,931,300241,387,799218,758,714208,388,436202,568,516157,943,9840132,535,16488,755,85371,189,28459,171,405241,387,799218,758,7140
       Goodwill 
0
2,135,809
2,098,453
95,533
1,637,422
2,222,786
2,265,910
0
2,294,883
2,268,102
0
2,135,809
2,098,453
2,291,662
2,201,028
1,345,627
1,323,581
1,317,381
1,310,837
215,474
215,474
215,474
215,474
215,474
215,474
695,266
743,385
551,166
508,421
505,969
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,115,291
3,888,582
128,126
124,154
3,799,682
127,763
3,881,827
18,550,889
492,209
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,535,135
18,269,710
18,180,014
18,296,970
21,325,454
20,398,374
20,398,37421,325,45418,296,97018,180,01418,269,71019,535,13500000000000000492,20918,550,8893,881,827127,7633,799,682124,154128,1263,888,5824,115,291000000000000000505,969508,421551,166743,385695,266215,474215,474215,474215,474215,474215,4741,310,8371,317,3811,323,5811,345,6272,201,0282,291,6622,098,4532,135,80902,268,1022,294,88302,265,9102,222,7861,637,42295,5332,098,4532,135,8090
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
293,488,701
377,426,659
12,009,491
11,770,719
277,239,884
10,234,265
303,095,016
298,681,141
10,329,538
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000010,329,538298,681,141303,095,01610,234,265277,239,88411,770,71912,009,491377,426,659293,488,701000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
884,032
1,205,765
1,228,743
2,106,749
5,405,364
0
8,139,704
0
0
0
884,032
818,688
760,941
653,575
559,758
476,011
393,048
316,356
228,823
139,824
67,032
0
0
0
0
0
0
3,448,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,417,665
8,909,653
286,853
276,764
7,899,412
259,975
8,623,440
15,910,299
614,363
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,393,996
28,390,329
27,262,522
27,383,455
29,201,374
19,202,768
19,202,76829,201,37427,383,45527,262,52228,390,32927,393,99600000000000000614,36315,910,2998,623,440259,9757,899,412276,764286,8538,909,6536,417,6650000000000000003,448,50000000067,032139,824228,823316,356393,048476,011559,758653,575760,941818,688884,0320008,139,70405,405,3642,106,7491,228,7431,205,765884,03200
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,617,434
48,469,156
1,674,234
1,664,842
93,937,513
2,892,824
77,590,661
75,535,763
1,547,283
33,563,923
33,864,525
30,612,845
41,561,350
44,394,534
49,613,277
46,243,287
45,985,939
44,266,174
41,717,121
52,222,068
60,591,192
92,652,137
61,296,043
58,714,432
60,283,527
58,212,397
64,296,781
0
0
0064,296,78158,212,39760,283,52758,714,43261,296,04392,652,13760,591,19252,222,06841,717,12144,266,17445,985,93946,243,28749,613,27744,394,53441,561,35030,612,84533,864,52533,563,9231,547,28375,535,76377,590,6612,892,82493,937,5131,664,8421,674,23448,469,15647,617,434000000000000000000000000000000000000000000000
> Total Liabilities 
0
504,988,433
660,583,095
179,772,747
173,669,479
262,893,136
341,185,775
0
393,516,943
483,792,363
442,888,932
504,988,433
660,583,095
484,300,351
405,800,638
473,739,165
520,879,479
547,234,310
607,801,254
779,089,347
848,475,309
867,086,116
926,215,944
1,012,706,814
1,182,609,358
1,115,291,941
1,259,857,408
1,296,011,425
1,288,664,474
1,362,672,364
1,309,297,027
1,222,305,711
1,263,686,489
1,506,536,601
1,217,809,727
1,133,275,904
1,292,908,418
1,478,037,947
1,179,517,461
1,320,452,917
1,342,717,401
1,247,908,798
1,049,520,155
1,133,313,071
1,335,584,909
1,458,254,342
1,148,836,793
1,324,717,948
1,606,017,028
2,235,424,158
1,517,920,194
1,712,966,572
2,168,305,106
2,048,921,539
1,642,347,588
1,764,240,367
2,073,982,977
1,921,316,281
1,652,554,103
1,758,173,742
1,972,383,187
2,200,129,181
2,002,282,166
1,936,356,062
2,135,551,488
2,335,618,276
2,308,368,077
2,358,185,032
2,740,033,810
2,483,443,241
2,056,560,894
2,178,280,798
2,376,251,282
2,248,606,435
2,248,606,4352,376,251,2822,178,280,7982,056,560,8942,483,443,2412,740,033,8102,358,185,0322,308,368,0772,335,618,2762,135,551,4881,936,356,0622,002,282,1662,200,129,1811,972,383,1871,758,173,7421,652,554,1031,921,316,2812,073,982,9771,764,240,3671,642,347,5882,048,921,5392,168,305,1061,712,966,5721,517,920,1942,235,424,1581,606,017,0281,324,717,9481,148,836,7931,458,254,3421,335,584,9091,133,313,0711,049,520,1551,247,908,7981,342,717,4011,320,452,9171,179,517,4611,478,037,9471,292,908,4181,133,275,9041,217,809,7271,506,536,6011,263,686,4891,222,305,7111,309,297,0271,362,672,3641,288,664,4741,296,011,4251,259,857,4081,115,291,9411,182,609,3581,012,706,814926,215,944867,086,116848,475,309779,089,347607,801,254547,234,310520,879,479473,739,165405,800,638484,300,351660,583,095504,988,433442,888,932483,792,363393,516,9430341,185,775262,893,136173,669,479179,772,747660,583,095504,988,4330
   > Total Current Liabilities 
0
464,728,616
591,989,002
166,689,887
150,546,333
245,239,013
303,917,102
0
356,161,801
443,906,118
402,546,038
464,728,616
591,989,002
422,089,219
342,438,453
414,266,267
468,189,311
475,235,945
536,154,419
707,136,587
796,362,496
771,252,375
822,091,805
898,256,446
1,051,047,750
991,716,043
1,132,826,542
1,157,657,618
1,164,345,970
1,250,024,307
1,189,622,293
1,102,743,685
1,123,336,996
1,358,960,771
1,070,385,570
971,141,780
1,122,622,690
1,302,601,797
998,879,607
1,126,617,019
1,153,801,131
1,056,122,201
870,697,655
957,745,188
1,116,754,722
1,252,645,231
957,172,310
1,133,714,075
1,405,441,020
2,025,502,267
1,304,541,656
1,487,501,480
1,921,181,515
1,809,861,556
1,332,922,617
1,468,303,757
1,796,485,342
1,657,461,361
1,378,924,418
1,488,016,706
1,737,007,478
1,916,257,311
1,719,171,545
1,650,858,183
1,817,069,170
1,997,680,271
1,967,387,434
1,999,539,120
2,368,846,488
2,113,813,519
1,730,366,002
1,820,093,011
2,012,985,561
1,909,334,694
1,909,334,6942,012,985,5611,820,093,0111,730,366,0022,113,813,5192,368,846,4881,999,539,1201,967,387,4341,997,680,2711,817,069,1701,650,858,1831,719,171,5451,916,257,3111,737,007,4781,488,016,7061,378,924,4181,657,461,3611,796,485,3421,468,303,7571,332,922,6171,809,861,5561,921,181,5151,487,501,4801,304,541,6562,025,502,2671,405,441,0201,133,714,075957,172,3101,252,645,2311,116,754,722957,745,188870,697,6551,056,122,2011,153,801,1311,126,617,019998,879,6071,302,601,7971,122,622,690971,141,7801,070,385,5701,358,960,7711,123,336,9961,102,743,6851,189,622,2931,250,024,3071,164,345,9701,157,657,6181,132,826,542991,716,0431,051,047,750898,256,446822,091,805771,252,375796,362,496707,136,587536,154,419475,235,945468,189,311414,266,267342,438,453422,089,219591,989,002464,728,616402,546,038443,906,118356,161,8010303,917,102245,239,013150,546,333166,689,887591,989,002464,728,6160
       Short-term Debt 
0
147,845,881
118,081,563
43,465,243
24,315,437
28,670,672
40,793,836
0
82,474,111
104,644,796
115,600,207
147,845,881
118,081,563
77,581,822
48,775,361
61,769,187
59,332,546
80,244,711
116,557,051
177,430,469
185,174,102
209,448,302
258,205,673
314,199,840
371,045,713
268,512,061
487,735,510
479,080,240
378,588,925
305,563,762
448,894,967
362,815,269
343,364,319
386,216,118
331,726,753
213,285,571
209,637,029
226,500,507
174,998,976
204,559,642
84,181,823
77,233,209
92,811,626
111,318,615
106,760,532
187,462,987
125,324,726
166,475,140
314,389,678
429,795,415
399,510,219
496,521,354
570,421,267
551,598,605
407,635,518
424,987,427
467,591,988
418,525,384
411,915,843
465,467,980
496,954,395
494,582,265
517,415,817
495,448,539
609,633,128
577,735,180
680,055,131
779,506,379
794,001,166
655,527,406
632,091,063
637,478,502
708,982,776
654,910,248
654,910,248708,982,776637,478,502632,091,063655,527,406794,001,166779,506,379680,055,131577,735,180609,633,128495,448,539517,415,817494,582,265496,954,395465,467,980411,915,843418,525,384467,591,988424,987,427407,635,518551,598,605570,421,267496,521,354399,510,219429,795,415314,389,678166,475,140125,324,726187,462,987106,760,532111,318,61592,811,62677,233,20984,181,823204,559,642174,998,976226,500,507209,637,029213,285,571331,726,753386,216,118343,364,319362,815,269448,894,967305,563,762378,588,925479,080,240487,735,510268,512,061371,045,713314,199,840258,205,673209,448,302185,174,102177,430,469116,557,05180,244,71159,332,54661,769,18748,775,36177,581,822118,081,563147,845,881115,600,207104,644,79682,474,111040,793,83628,670,67224,315,43743,465,243118,081,563147,845,8810
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
429,096,358
350,795,497
12,737,020
17,929,903
48,040,433
940,660
14,993,301
14,877,310
383,674
403,149,967
419,243,351
461,612,258
411,394,346
404,155,346
456,895,810
488,710,028
485,523,993
508,452,283
486,734,258
601,372,222
570,371,125
672,696,076
737,111,562
787,146,772
647,194,306
624,602,000
630,031,688
701,170,042
648,993,325
648,993,325701,170,042630,031,688624,602,000647,194,306787,146,772737,111,562672,696,076570,371,125601,372,222486,734,258508,452,283485,523,993488,710,028456,895,810404,155,346411,394,346461,612,258419,243,351403,149,967383,67414,877,31014,993,301940,66048,040,43317,929,90312,737,020350,795,497429,096,358000000000000000000000000000000000000000000000
       Accounts payable 
0
241,531,239
381,193,930
99,901,183
93,495,428
177,689,167
208,386,619
0
195,292,335
256,389,454
229,880,718
241,531,239
381,193,930
252,445,959
217,627,946
275,952,295
329,911,221
281,722,061
328,514,589
419,305,329
479,970,529
427,153,310
418,408,038
432,279,307
523,407,300
548,494,279
478,399,741
499,851,659
558,789,462
638,370,641
434,699,559
478,119,727
526,676,997
712,704,148
493,956,836
486,413,763
642,469,158
735,329,860
541,219,505
593,472,886
708,290,582
644,057,776
481,339,051
487,240,944
632,380,465
709,663,186
491,249,255
563,005,612
750,853,577
1,216,484,763
590,748,705
702,012,178
1,013,754,238
948,023,254
646,761,193
702,696,611
1,018,560,219
906,188,121
666,622,539
668,733,657
885,672,845
1,065,592,564
803,783,725
758,856,358
879,592,288
1,076,178,202
888,443,573
823,474,594
1,208,894,307
1,068,940,946
692,987,867
774,257,699
956,084,917
893,119,168
893,119,168956,084,917774,257,699692,987,8671,068,940,9461,208,894,307823,474,594888,443,5731,076,178,202879,592,288758,856,358803,783,7251,065,592,564885,672,845668,733,657666,622,539906,188,1211,018,560,219702,696,611646,761,193948,023,2541,013,754,238702,012,178590,748,7051,216,484,763750,853,577563,005,612491,249,255709,663,186632,380,465487,240,944481,339,051644,057,776708,290,582593,472,886541,219,505735,329,860642,469,158486,413,763493,956,836712,704,148526,676,997478,119,727434,699,559638,370,641558,789,462499,851,659478,399,741548,494,279523,407,300432,279,307418,408,038427,153,310479,970,529419,305,329328,514,589281,722,061329,911,221275,952,295217,627,946252,445,959381,193,930241,531,239229,880,718256,389,454195,292,3350208,386,619177,689,16793,495,42899,901,183381,193,930241,531,2390
       Other Current Liabilities 
0
75,351,496
92,713,509
23,323,461
32,735,468
38,879,174
54,736,647
0
78,395,355
82,871,868
57,065,113
75,351,496
92,713,509
92,061,438
76,035,146
76,544,785
78,945,544
113,269,173
91,082,779
110,400,789
131,217,865
134,650,763
145,478,094
151,777,299
156,594,737
174,709,703
166,691,291
178,725,719
226,967,583
306,089,904
306,027,767
261,808,689
253,295,680
260,040,505
244,701,981
271,442,446
270,516,503
340,771,430
282,661,126
328,584,491
361,328,726
334,831,216
296,546,978
359,185,629
377,613,725
355,519,058
340,598,329
404,233,323
340,197,765
379,222,089
314,282,732
288,967,948
337,006,010
310,239,697
278,525,906
340,619,719
310,333,135
332,747,856
300,386,036
353,815,069
354,380,238
356,082,482
397,972,003
396,553,286
327,843,754
343,766,889
109,505,165
94,394,941
103,964,946
110,520,773
104,063,699
99,892,797
96,699,890
334,925,077
334,925,07796,699,89099,892,797104,063,699110,520,773103,964,94694,394,941109,505,165343,766,889327,843,754396,553,286397,972,003356,082,482354,380,238353,815,069300,386,036332,747,856310,333,135340,619,719278,525,906310,239,697337,006,010288,967,948314,282,732379,222,089340,197,765404,233,323340,598,329355,519,058377,613,725359,185,629296,546,978334,831,216361,328,726328,584,491282,661,126340,771,430270,516,503271,442,446244,701,981260,040,505253,295,680261,808,689306,027,767306,089,904226,967,583178,725,719166,691,291174,709,703156,594,737151,777,299145,478,094134,650,763131,217,865110,400,78991,082,779113,269,17378,945,54476,544,78576,035,14692,061,43892,713,50975,351,49657,065,11382,871,86878,395,355054,736,64738,879,17432,735,46823,323,46192,713,50975,351,4960
   > Long-term Liabilities 
0
40,259,817
68,594,093
13,082,860
23,123,146
17,654,123
37,268,673
0
37,355,142
39,886,245
40,342,894
40,259,817
68,594,093
62,211,132
63,362,185
59,472,898
52,690,168
71,998,365
71,646,835
71,952,760
52,112,813
95,833,741
104,124,139
114,450,368
131,561,608
123,575,898
127,030,866
138,353,807
124,318,504
112,648,057
119,674,734
119,562,026
140,349,493
147,575,830
147,424,157
162,134,124
170,285,728
175,436,150
180,637,854
193,835,898
188,916,270
191,786,597
178,822,500
175,567,883
218,830,187
205,609,111
191,664,483
191,003,873
200,576,008
209,921,891
213,378,538
225,465,092
247,123,591
239,059,983
309,424,971
295,936,610
277,497,635
263,854,920
273,629,685
270,157,036
235,375,709
283,871,870
283,110,621
285,497,879
318,482,318
337,938,005
340,980,643
358,645,912
371,187,322
369,629,722
326,194,892
358,187,787
363,265,721
339,271,741
339,271,741363,265,721358,187,787326,194,892369,629,722371,187,322358,645,912340,980,643337,938,005318,482,318285,497,879283,110,621283,871,870235,375,709270,157,036273,629,685263,854,920277,497,635295,936,610309,424,971239,059,983247,123,591225,465,092213,378,538209,921,891200,576,008191,003,873191,664,483205,609,111218,830,187175,567,883178,822,500191,786,597188,916,270193,835,898180,637,854175,436,150170,285,728162,134,124147,424,157147,575,830140,349,493119,562,026119,674,734112,648,057124,318,504138,353,807127,030,866123,575,898131,561,608114,450,368104,124,13995,833,74152,112,81371,952,76071,646,83571,998,36552,690,16859,472,89863,362,18562,211,13268,594,09340,259,81740,342,89439,886,24537,355,142037,268,67317,654,12323,123,14613,082,86068,594,09340,259,8170
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,591,858
38,149,326
1,227,131
1,190,909
19,774,971
772,354
27,703,906
28,697,693
730,615
26,915,057
28,606,769
27,262,863
25,897,981
28,457,714
30,078,706
30,446,922
30,196,370
32,808,261
32,093,116
34,625,024
44,121,407
44,463,568
45,381,490
42,368,332
51,150,836
53,197,279
56,336,227
0
0
0056,336,22753,197,27951,150,83642,368,33245,381,49044,463,56844,121,40734,625,02432,093,11632,808,26130,196,37030,446,92230,078,70628,457,71425,897,98127,262,86328,606,76926,915,057730,61528,697,69327,703,906772,35419,774,9711,190,9091,227,13138,149,32625,591,858000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,081,358
1,938,022
1,971,410
2,045,835
2,146,582
2,310,169
2,477,396
2,531,841
2,405,061
2,377,005
2,416,140
2,368,952
2,260,263
0
2,169,009
0
0
002,169,00902,260,2632,368,9522,416,1402,377,0052,405,0612,531,8412,477,3962,310,1692,146,5822,045,8351,971,4101,938,0222,081,358000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
336,428,112
363,499,383
120,286,712
139,328,871
182,142,883
263,159,674
0
305,944,573
350,690,651
350,427,255
336,428,112
363,499,383
361,166,847
381,070,222
393,364,981
412,277,784
439,855,454
456,028,800
459,842,228
479,959,468
480,592,756
496,725,952
498,218,627
543,040,964
577,831,688
581,426,669
584,951,017
605,434,236
646,532,187
678,517,673
690,753,898
714,856,683
764,670,066
788,967,032
791,540,408
861,001,797
930,231,233
946,111,968
917,732,883
970,885,550
1,007,629,838
1,026,255,859
974,171,953
992,507,259
1,078,749,394
1,112,190,938
1,060,188,731
1,069,962,720
1,084,220,815
1,116,836,820
1,188,475,939
1,150,879,547
1,211,878,469
1,267,221,148
1,216,532,754
1,206,685,843
1,239,984,346
1,212,235,912
1,169,618,006
1,210,884,412
1,297,277,376
1,274,007,374
1,303,309,571
1,329,484,059
1,380,457,310
1,386,125,930
1,390,766,104
1,448,997,482
1,450,544,916
1,400,854,722
1,392,707,428
1,484,999,679
1,493,109,102
1,493,109,1021,484,999,6791,392,707,4281,400,854,7221,450,544,9161,448,997,4821,390,766,1041,386,125,9301,380,457,3101,329,484,0591,303,309,5711,274,007,3741,297,277,3761,210,884,4121,169,618,0061,212,235,9121,239,984,3461,206,685,8431,216,532,7541,267,221,1481,211,878,4691,150,879,5471,188,475,9391,116,836,8201,084,220,8151,069,962,7201,060,188,7311,112,190,9381,078,749,394992,507,259974,171,9531,026,255,8591,007,629,838970,885,550917,732,883946,111,968930,231,233861,001,797791,540,408788,967,032764,670,066714,856,683690,753,898678,517,673646,532,187605,434,236584,951,017581,426,669577,831,688543,040,964498,218,627496,725,952480,592,756479,959,468459,842,228456,028,800439,855,454412,277,784393,364,981381,070,222361,166,847363,499,383336,428,112350,427,255350,690,651305,944,5730263,159,674182,142,883139,328,871120,286,712363,499,383336,428,1120
   Common Stock
0
62,907,666
74,146,235
32,310,231
32,387,189
40,383,231
51,681,388
0
51,681,388
62,907,666
62,907,666
62,907,666
74,146,235
74,146,236
74,146,236
85,789,319
85,789,319
85,789,319
85,789,319
85,789,319
96,612,482
96,612,482
96,612,482
111,828,858
106,890,967
106,890,967
106,890,967
123,454,616
118,358,665
118,358,665
118,358,665
137,017,422
131,287,068
131,287,068
131,287,068
154,723,711
147,934,068
147,934,068
147,934,068
168,279,272
159,932,881
156,382,881
156,382,881
182,619,364
173,287,383
173,287,383
173,287,383
173,287,383
173,287,383
173,287,383
173,287,383
173,287,383
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906
138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906138,629,906173,287,383173,287,383173,287,383173,287,383173,287,383173,287,383173,287,383173,287,383182,619,364156,382,881156,382,881159,932,881168,279,272147,934,068147,934,068147,934,068154,723,711131,287,068131,287,068131,287,068137,017,422118,358,665118,358,665118,358,665123,454,616106,890,967106,890,967106,890,967111,828,85896,612,48296,612,48296,612,48285,789,31985,789,31985,789,31985,789,31985,789,31974,146,23674,146,23674,146,23562,907,66662,907,66662,907,66651,681,388051,681,38840,383,23132,387,18932,310,23174,146,23562,907,6660
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
231,241,610
192,581,705
202,635,773
168,692,731
218,236,558
168,473,649
168,473,649218,236,558168,692,731202,635,773192,581,705231,241,61000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
122,725,332
120,738,043
22,744,902
45,646,921
55,963,948
90,640,004
0
136,233,626
100,069,818
106,987,424
122,725,332
120,738,043
78,076,363
115,657,394
126,069,402
126,677,320
88,714,803
123,436,067
145,521,689
133,831,746
113,032,920
114,765,110
115,096,172
145,679,417
145,440,319
134,111,431
143,344,348
138,667,391
142,792,584
144,015,136
160,937,332
158,760,569
165,959,572
101,257,036
100,188,525
142,655,187
155,238,187
220,860,110
223,111,379
247,095,934
235,019,246
226,068,509
222,941,508
215,973,414
233,402,603
238,676,616
261,640,587
250,385,738
193,047,597
194,273,273
323,489,924
295,637,051
293,839,009
329,502,326
362,781,700
322,666,857
306,739,258
276,912,205
322,617,423
337,894,619
378,811,090
382,701,426
375,946,220
364,699,969
370,634,060
418,312,565
406,070,356
194,352,802
193,442,954
193,759,704
193,803,163
193,948,671
89,585,090
89,585,090193,948,671193,803,163193,759,704193,442,954194,352,802406,070,356418,312,565370,634,060364,699,969375,946,220382,701,426378,811,090337,894,619322,617,423276,912,205306,739,258322,666,857362,781,700329,502,326293,839,009295,637,051323,489,924194,273,273193,047,597250,385,738261,640,587238,676,616233,402,603215,973,414222,941,508226,068,509235,019,246247,095,934223,111,379220,860,110155,238,187142,655,187100,188,525101,257,036165,959,572158,760,569160,937,332144,015,136142,792,584138,667,391143,344,348134,111,431145,440,319145,679,417115,096,172114,765,110113,032,920133,831,746145,521,689123,436,06788,714,803126,677,320126,069,402115,657,39478,076,363120,738,043122,725,332106,987,424100,069,818136,233,626090,640,00455,963,94845,646,92122,744,902120,738,043122,725,3320



Balance Sheet

Currency in TWD. All numbers in thousands.




Cash Flow

Currency in TWD. All numbers in thousands.




Income Statement

Currency in TWD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,162,221,359
Cost of Revenue-5,774,273,890
Gross Profit387,947,469387,947,469
 
Operating Income (+$)
Gross Profit387,947,469
Operating Expense-221,418,974
Operating Income166,528,495166,528,495
 
Operating Expense (+$)
Research Development110,019,767
Selling General Administrative86,410,794
Selling And Marketing Expenses24,988,413
Operating Expense221,418,974221,418,974
 
Net Interest Income (+$)
Interest Income74,396,432
Interest Expense-65,543,261
Other Finance Cost-3,524,698
Net Interest Income12,377,869
 
Pretax Income (+$)
Operating Income166,528,495
Net Interest Income12,377,869
Other Non-Operating Income Expenses-
Income Before Tax (EBT)205,596,442127,460,548
EBIT - interestExpense = 100,985,234
179,533,039
207,641,469
Interest Expense65,543,261
Earnings Before Interest and Taxes (EBIT)166,528,495271,139,703
Earnings Before Interest and Taxes (EBITDA)250,066,831
 
After tax Income (+$)
Income Before Tax205,596,442
Tax Provision-36,138,626
Net Income From Continuing Ops141,637,910169,457,816
Net Income142,098,208
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses5,995,692,864
Total Other Income/Expenses Net39,067,947-12,377,869
 

Technical Analysis of Hon Hai Precision Industry Co Ltd ADR
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hon Hai Precision Industry Co Ltd ADR. The general trend of Hon Hai Precision Industry Co Ltd ADR is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hon Hai Precision Industry Co Ltd ADR's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hon Hai Precision Industry Co Ltd ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 9.9 < 9.9.

The bearish price targets are: 7.25 > 7.16 > 7.1.

Tweet this
Hon Hai Precision Industry Co Ltd ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hon Hai Precision Industry Co Ltd ADR. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hon Hai Precision Industry Co Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hon Hai Precision Industry Co Ltd ADR. The current macd is 0.31736935.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hon Hai Precision Industry Co Ltd ADR price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Hon Hai Precision Industry Co Ltd ADR. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Hon Hai Precision Industry Co Ltd ADR price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Hon Hai Precision Industry Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartHon Hai Precision Industry Co Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hon Hai Precision Industry Co Ltd ADR. The current adx is 44.38.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Hon Hai Precision Industry Co Ltd ADR shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Hon Hai Precision Industry Co Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hon Hai Precision Industry Co Ltd ADR. The current sar is 9.62372146.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Hon Hai Precision Industry Co Ltd ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hon Hai Precision Industry Co Ltd ADR. The current rsi is 52.96. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Hon Hai Precision Industry Co Ltd ADR Daily Relative Strength Index (RSI) ChartHon Hai Precision Industry Co Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hon Hai Precision Industry Co Ltd ADR. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Hon Hai Precision Industry Co Ltd ADR price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Hon Hai Precision Industry Co Ltd ADR Daily Stochastic Oscillator ChartHon Hai Precision Industry Co Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hon Hai Precision Industry Co Ltd ADR. The current cci is -70.99911978.

Hon Hai Precision Industry Co Ltd ADR Daily Commodity Channel Index (CCI) ChartHon Hai Precision Industry Co Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hon Hai Precision Industry Co Ltd ADR. The current cmo is -6.54916454.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Hon Hai Precision Industry Co Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartHon Hai Precision Industry Co Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hon Hai Precision Industry Co Ltd ADR. The current willr is -64.77419355.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Hon Hai Precision Industry Co Ltd ADR is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Hon Hai Precision Industry Co Ltd ADR Daily Williams %R ChartHon Hai Precision Industry Co Ltd ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hon Hai Precision Industry Co Ltd ADR.

Hon Hai Precision Industry Co Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hon Hai Precision Industry Co Ltd ADR. The current atr is 0.31198228.

Hon Hai Precision Industry Co Ltd ADR Daily Average True Range (ATR) ChartHon Hai Precision Industry Co Ltd ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hon Hai Precision Industry Co Ltd ADR. The current obv is 355,975.

Hon Hai Precision Industry Co Ltd ADR Daily On-Balance Volume (OBV) ChartHon Hai Precision Industry Co Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hon Hai Precision Industry Co Ltd ADR. The current mfi is 63.10.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Hon Hai Precision Industry Co Ltd ADR Daily Money Flow Index (MFI) ChartHon Hai Precision Industry Co Ltd ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hon Hai Precision Industry Co Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-11ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Hon Hai Precision Industry Co Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hon Hai Precision Industry Co Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.955
Ma 20Greater thanMa 509.249
Ma 50Greater thanMa 1007.773
Ma 100Greater thanMa 2007.078
OpenGreater thanClose8.720
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hon Hai Precision Industry Co Ltd ADR with someone you think should read this too:
  • Are you bullish or bearish on Hon Hai Precision Industry Co Ltd ADR? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hon Hai Precision Industry Co Ltd ADR? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hon Hai Precision Industry Co Ltd ADR

I send you an email if I find something interesting about Hon Hai Precision Industry Co Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Hon Hai Precision Industry Co Ltd ADR.

Receive notifications about Hon Hai Precision Industry Co Ltd ADR in your mailbox!