25 XP   0   0   10

Hannover Rück SE
Buy, Hold or Sell?

Let's analyse Hannover Rück SE together

PenkeI guess you are interested in Hannover Rück SE. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hannover Rück SE. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hannover Rück SE

I send you an email if I find something interesting about Hannover Rück SE.

Quick analysis of Hannover Rück SE (30 sec.)










What can you expect buying and holding a share of Hannover Rück SE? (30 sec.)

How much money do you get?

How much money do you get?
€20.35
When do you have the money?
1 year
How often do you get paid?
50.0%

What is your share worth?

Current worth
€91.37
Expected worth in 1 year
€115.66
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
€43.38
Return On Investment
18.4%

For what price can you sell your share?

Current Price per Share
€235.20
Expected price per share
€196.25 - €256.60
How sure are you?
50%

1. Valuation of Hannover Rück SE (5 min.)




Live pricePrice per Share (EOD)

€235.20

Intrinsic Value Per Share

€338.78 - €810.68

Total Value Per Share

€430.16 - €902.05

2. Growth of Hannover Rück SE (5 min.)




Is Hannover Rück SE growing?

Current yearPrevious yearGrowGrow %
How rich?$11.7b$9.5b$899.1m8.6%

How much money is Hannover Rück SE making?

Current yearPrevious yearGrowGrow %
Making money$486.1m$374.7m$111.3m22.9%
Net Profit Margin37.3%4.4%--

How much money comes from the company's main activities?

3. Financial Health of Hannover Rück SE (5 min.)




What can you expect buying and holding a share of Hannover Rück SE? (5 min.)

Welcome investor! Hannover Rück SE's management wants to use your money to grow the business. In return you get a share of Hannover Rück SE.

What can you expect buying and holding a share of Hannover Rück SE?

First you should know what it really means to hold a share of Hannover Rück SE. And how you can make/lose money.

Speculation

The Price per Share of Hannover Rück SE is €235.20. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hannover Rück SE.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hannover Rück SE, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €91.37. Based on the TTM, the Book Value Change Per Share is €6.07 per quarter. Based on the YOY, the Book Value Change Per Share is €-7.87 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €4.77 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hannover Rück SE.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps3.761.6%5.092.2%3.111.3%3.141.3%2.741.2%
Usd Book Value Change Per Share12.865.5%6.472.8%-8.38-3.6%0.990.4%1.130.5%
Usd Dividend Per Share6.792.9%5.092.2%3.931.7%2.461.0%1.720.7%
Usd Total Gains Per Share19.658.4%11.564.9%-4.45-1.9%3.451.5%2.851.2%
Usd Price Per Share230.49-212.83-168.51-170.04-136.20-
Price to Earnings Ratio15.33-11.42-14.97-15.99-18.88-
Price-to-Total Gains Ratio11.73-24.61--21.09-23.18-37.18-
Price to Book Ratio2.37-2.45-2.16-1.91-1.67-
Price-to-Total Gains Ratio11.73-24.61--21.09-23.18-37.18-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share250.62912
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share5.092.46
Usd Book Value Change Per Share6.470.99
Usd Total Gains Per Share11.563.45
Gains per Quarter (3 shares)34.6710.34
Gains per Year (3 shares)138.6841.35
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
16178129291231
2122155268592472
31832334078836113
424431154611848154
530538868514759195
636646682417771236
742754396320683277
8488621110223695318
95496991241265107359
106107761380295119400

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%60.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%6.06.00.050.0%11.09.00.055.0%27.013.00.067.5%41.016.03.068.3%
Dividend per Share3.00.01.075.0%7.00.05.058.3%9.00.011.045.0%20.00.020.050.0%40.00.020.066.7%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%32.08.00.080.0%50.010.00.083.3%

Fundamentals of Hannover Rück SE

About Hannover Rück SE

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; catastrophe XL; credit, surety, and political risks; facultative; and marine and offshore energy businesses, as well as insurance-linked securities and structured reinsurance. It offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Fundamental data was last updated by Penke on 2024-04-10 06:19:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Hannover Rück SE.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hannover Rück SE earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • A Net Profit Margin of 8.1% means that €0.08 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hannover Rück SE:

  • The MRQ is 8.1%. The company is making a profit. +1
  • The TTM is 37.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ8.1%TTM37.3%-29.1%
TTM37.3%YOY4.4%+32.9%
TTM37.3%5Y11.2%+26.1%
5Y11.2%10Y8.9%+2.4%
1.1.2. Return on Assets

Shows how efficient Hannover Rück SE is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • 0.7% Return on Assets means that Hannover Rück SE generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hannover Rück SE:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.7%-0.1%
TTM0.7%YOY0.4%+0.3%
TTM0.7%5Y0.5%+0.3%
5Y0.5%10Y0.4%+0.0%
1.1.3. Return on Equity

Shows how efficient Hannover Rück SE is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • 4.2% Return on Equity means Hannover Rück SE generated €0.04 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hannover Rück SE:

  • The MRQ is 4.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.2%TTM4.8%-0.6%
TTM4.8%YOY4.0%+0.7%
TTM4.8%5Y3.3%+1.4%
5Y3.3%10Y3.3%+0.0%

1.2. Operating Efficiency of Hannover Rück SE.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hannover Rück SE is operating .

  • Measures how much profit Hannover Rück SE makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hannover Rück SE:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM44.4%-44.4%
TTM44.4%YOY6.2%+38.2%
TTM44.4%5Y14.1%+30.3%
5Y14.1%10Y11.8%+2.3%
1.2.2. Operating Ratio

Measures how efficient Hannover Rück SE is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Reinsurance industry mean).
  • An Operation Ratio of 0.04 means that the operating costs are €0.04 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Hannover Rück SE:

  • The MRQ is 0.036. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.273.
Trends
Current periodCompared to+/- 
MRQ0.036TTM-0.273+0.309
TTM-0.273YOY-0.938+0.665
TTM-0.2735Y-0.620+0.348
5Y-0.62010Y-0.262-0.359

1.3. Liquidity of Hannover Rück SE.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hannover Rück SE is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Reinsurance industry mean).
  • A Current Ratio of -3.30 means the company has €-3.30 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Hannover Rück SE:

  • The MRQ is -3.297. The company is unable to pay all its short-term debts. -2
  • The TTM is 17.866. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ-3.297TTM17.866-21.163
TTM17.866YOY16.556+1.310
TTM17.8665Y21.573-3.707
5Y21.57310Y20.431+1.142
1.3.2. Quick Ratio

Measures if Hannover Rück SE is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • A Quick Ratio of -3.23 means the company can pay off €-3.23 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hannover Rück SE:

  • The MRQ is -3.233. The company is unable to pay all its short-term debts with the most liquid assets. -2
  • The TTM is 37.056. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ-3.233TTM37.056-40.289
TTM37.056YOY36.337+0.719
TTM37.0565Y46.041-8.985
5Y46.04110Y41.007+5.034

1.4. Solvency of Hannover Rück SE.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hannover Rück SE assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hannover Rück SE to Insurance - Reinsurance industry mean.
  • A Debt to Asset Ratio of 0.83 means that Hannover Rück SE assets are financed with 83.0% credit (debt) and the remaining percentage (100% - 83.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hannover Rück SE:

  • The MRQ is 0.830. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.847. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.830TTM0.847-0.017
TTM0.847YOY0.898-0.050
TTM0.8475Y0.862-0.014
5Y0.86210Y0.866-0.004
1.4.2. Debt to Equity Ratio

Measures if Hannover Rück SE is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • A Debt to Equity ratio of 532.7% means that company has €5.33 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hannover Rück SE:

  • The MRQ is 5.327. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.691. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.327TTM5.691-0.364
TTM5.691YOY8.915-3.224
TTM5.6915Y6.447-0.756
5Y6.44710Y6.581-0.134

2. Market Valuation of Hannover Rück SE

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Hannover Rück SE generates.

  • Above 15 is considered overpriced but always compare Hannover Rück SE to the Insurance - Reinsurance industry mean.
  • A PE ratio of 15.33 means the investor is paying €15.33 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hannover Rück SE:

  • The EOD is 16.669. Based on the earnings, the company is fair priced.
  • The MRQ is 15.330. Based on the earnings, the company is fair priced.
  • The TTM is 11.422. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD16.669MRQ15.330+1.339
MRQ15.330TTM11.422+3.908
TTM11.422YOY14.973-3.551
TTM11.4225Y15.986-4.565
5Y15.98610Y18.879-2.892
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hannover Rück SE:

  • The EOD is 4.092. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.763. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 2.667. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.092MRQ3.763+0.329
MRQ3.763TTM2.667+1.097
TTM2.667YOY3.852-1.186
TTM2.6675Y10.680-8.013
5Y10.68010Y8.498+2.182
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hannover Rück SE is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Reinsurance industry mean).
  • A PB ratio of 2.37 means the investor is paying €2.37 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Hannover Rück SE:

  • The EOD is 2.574. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.367. Based on the equity, the company is underpriced. +1
  • The TTM is 2.451. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.574MRQ2.367+0.207
MRQ2.367TTM2.451-0.084
TTM2.451YOY2.156+0.295
TTM2.4515Y1.909+0.543
5Y1.90910Y1.668+0.241
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Hannover Rück SE compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--12.0666.072+99%-7.866+165%0.930+1198%1.064+1034%
Book Value Per Share--91.37581.601+12%74.621+22%84.768+8%75.862+20%
Current Ratio---3.29717.866-118%16.556-120%21.573-115%20.431-116%
Debt To Asset Ratio--0.8300.847-2%0.898-7%0.862-4%0.866-4%
Debt To Equity Ratio--5.3275.691-6%8.915-40%6.447-17%6.581-19%
Dividend Per Share--6.3734.773+34%3.686+73%2.304+177%1.613+295%
Eps--3.5274.781-26%2.915+21%2.947+20%2.574+37%
Free Cash Flow Per Share--14.36915.981-10%10.704+34%9.435+52%6.999+105%
Free Cash Flow To Equity Per Share--14.42411.842+22%10.981+31%8.691+66%6.027+139%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--810.677--------
Intrinsic Value_10Y_min--338.782--------
Intrinsic Value_1Y_max--52.795--------
Intrinsic Value_1Y_min--29.194--------
Intrinsic Value_3Y_max--180.303--------
Intrinsic Value_3Y_min--92.353--------
Intrinsic Value_5Y_max--333.944--------
Intrinsic Value_5Y_min--160.111--------
Market Cap28364414400.000+8%26085131100.00024097854220.100+8%19075562456.950+37%19255146682.745+35%15449208828.137+69%
Net Profit Margin--0.0810.373-78%0.044+84%0.112-28%0.089-8%
Operating Margin---0.444-100%0.062-100%0.141-100%0.118-100%
Operating Ratio--0.036-0.273+860%-0.938+2714%-0.620+1829%-0.262+830%
Pb Ratio2.574+8%2.3672.451-3%2.156+10%1.909+24%1.668+42%
Pe Ratio16.669+8%15.33011.422+34%14.973+2%15.986-4%18.879-19%
Price Per Share235.200+8%216.300199.725+8%158.138+37%159.568+36%127.817+69%
Price To Free Cash Flow Ratio4.092+8%3.7632.667+41%3.852-2%10.680-65%8.498-56%
Price To Total Gains Ratio12.755+8%11.73024.605-52%-21.093+280%23.185-49%37.178-68%
Quick Ratio---3.23337.056-109%36.337-109%46.041-107%41.007-108%
Return On Assets--0.0070.007-7%0.004+63%0.005+45%0.004+49%
Return On Equity--0.0420.048-12%0.040+5%0.033+26%0.033+27%
Total Gains Per Share--18.43910.845+70%-4.180+123%3.234+470%2.677+589%
Usd Book Value--11742379200.00010491178320.000+12%9591986944.800+22%10900377884.160+8%9772418199.600+20%
Usd Book Value Change Per Share--12.8576.470+99%-8.382+165%0.991+1198%1.133+1034%
Usd Book Value Per Share--97.36986.954+12%79.516+22%90.329+8%80.839+20%
Usd Dividend Per Share--6.7915.086+34%3.928+73%2.455+177%1.719+295%
Usd Eps--3.7595.095-26%3.107+21%3.140+20%2.742+37%
Usd Free Cash Flow--1846471680.0001541257200.000+20%1375785237.600+34%1152475810.560+60%878220367.200+110%
Usd Free Cash Flow Per Share--15.31117.029-10%11.406+34%10.054+52%7.458+105%
Usd Free Cash Flow To Equity Per Share--15.37012.619+22%11.702+31%9.261+66%6.422+139%
Usd Market Cap30225119984.640+8%27796315700.16025678673456.939+8%20326919354.126+37%20518284305.133+35%16462676927.263+69%
Usd Price Per Share250.629+8%230.489212.827+8%168.511+37%170.035+36%136.201+69%
Usd Profit--453306240.000486153360.000-7%374753937.600+21%353257482.240+28%318504083.760+42%
Usd Revenue--5564989440.0004536365760.000+23%8416106935.200-34%6376587109.920-13%5396587264.080+3%
Usd Total Gains Per Share--19.64911.556+70%-4.454+123%3.446+470%2.853+589%
 EOD+4 -4MRQTTM+19 -16YOY+27 -85Y+26 -910Y+27 -8

3.2. Fundamental Score

Let's check the fundamental score of Hannover Rück SE based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.669
Price to Book Ratio (EOD)Between0-12.574
Net Profit Margin (MRQ)Greater than00.081
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than1-3.233
Current Ratio (MRQ)Greater than1-3.297
Debt to Asset Ratio (MRQ)Less than10.830
Debt to Equity Ratio (MRQ)Less than15.327
Return on Equity (MRQ)Greater than0.150.042
Return on Assets (MRQ)Greater than0.050.007
Total2/10 (20.0%)

3.3. Technical Score

Let's check the technical score of Hannover Rück SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.789
Ma 20Greater thanMa 50238.410
Ma 50Greater thanMa 100238.314
Ma 100Greater thanMa 200229.965
OpenGreater thanClose231.500
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -53,167,099-2,054,901-55,222,000680,200-54,541,800-1,069,100-55,610,900110,307,00054,696,100
EBITDA  712,019-25,419686,600-101,800584,800-97,600487,200-491,300-4,100
Operating Income  732,711-79,811652,900-68,100584,800-97,600487,200-491,300-4,100
Other Operating Expenses  8,002,769-7,763,969238,8004,527,7004,766,500827,7005,594,200-10,653,300-5,059,100
Income Tax Expense  147,49422,706170,200-42,100128,100-108,50019,600-311,100-291,500



Latest Balance Sheet

Balance Sheet of 2023-12-31. All numbers in thousands.

Summary
Total Assets64,961,400
Total Liabilities53,941,900
Total Stockholder Equity10,126,800
 As reported
Total Liabilities 53,941,900
Total Stockholder Equity+ 10,126,800
Total Assets = 64,961,400

Assets

Total Assets64,961,400
Total Current Assets3,035,000
Long-term Assets61,926,400
Total Current Assets
Cash And Cash Equivalents 1,054,800
Short-term Investments 960,400
Total Current Assets  (as reported)3,035,000
Total Current Assets  (calculated)2,015,200
+/- 1,019,800
Long-term Assets
Property Plant Equipment 36,700
Goodwill 78,000
Long-term Assets Other 54,696,100
Long-term Assets  (as reported)61,926,400
Long-term Assets  (calculated)54,810,800
+/- 7,115,600

Liabilities & Shareholders' Equity

Total Current Liabilities-920,400
Long-term Liabilities54,862,300
Total Stockholder Equity10,126,800
Total Current Liabilities
Short-term Debt 281,700
Accounts payable 698,900
Other Current Liabilities -2,126,900
Total Current Liabilities  (as reported)-920,400
Total Current Liabilities  (calculated)-1,146,300
+/- 225,900
Long-term Liabilities
Long-term Liabilities  (as reported)54,862,300
Long-term Liabilities  (calculated)0
+/- 54,862,300
Total Stockholder Equity
Common Stock120,600
Retained Earnings 9,124,000
Accumulated Other Comprehensive Income 157,600
Other Stockholders Equity 724,600
Total Stockholder Equity (as reported)10,126,800
Total Stockholder Equity (calculated)10,126,800
+/-0
Other
Cash and Short Term Investments 2,015,200
Common Stock Shares Outstanding 120,578
Current Deferred Revenue225,900
Liabilities and Stockholders Equity 64,961,400
Net Debt 3,820,600
Net Working Capital 3,955,400
Short Long Term Debt Total 4,875,400



Balance Sheet

All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-31
> Total Assets 
0
0
0
42,264,219
44,694,247
48,205,151
45,834,180
46,725,293
46,221,773
46,958,317
48,024,775
49,866,952
51,120,887
53,411,967
54,559,120
54,811,713
56,381,031
55,157,095
54,866,339
53,915,544
54,328,822
55,435,444
59,107,580
60,457,584
67,158,181
64,962,712
63,749,792
63,214,938
61,889,848
62,317,699
62,822,943
63,528,602
64,215,972
61,973,659
61,881,571
61,196,846
62,542,303
63,950,149
64,803,905
64,508,637
67,785,196
67,978,737
71,367,600
71,356,404
72,694,653
73,307,091
72,794,645
71,439,769
77,044,358
78,099,246
81,788,164
82,902,252
86,307,119
87,802,800
91,205,867
86,952,369
64,668,800
63,924,000
64,597,800
64,961,400
64,961,40064,597,80063,924,00064,668,80086,952,36991,205,86787,802,80086,307,11982,902,25281,788,16478,099,24677,044,35871,439,76972,794,64573,307,09172,694,65371,356,40471,367,60067,978,73767,785,19664,508,63764,803,90563,950,14962,542,30361,196,84661,881,57161,973,65964,215,97263,528,60262,822,94362,317,69961,889,84863,214,93863,749,79264,962,71267,158,18160,457,58459,107,58055,435,44454,328,82253,915,54454,866,33955,157,09556,381,03154,811,71354,559,12053,411,96751,120,88749,866,95248,024,77546,958,31746,221,77346,725,29345,834,18048,205,15144,694,24742,264,219000
   > Total Current Assets 
0
0
0
27,593,335
2,264,773
2,774,132
16,209,322
16,178,499
15,283,379
14,774,330
15,435,922
1,524,849
15,977,586
16,443,913
1,776,814
24,204,480
25,767,996
24,202,705
24,600,769
24,822,498
25,091,140
25,811,463
27,916,717
29,906,235
33,231,038
31,282,322
31,636,392
46,973,196
45,713,626
33,810,768
47,115,181
47,267,109
47,886,231
45,967,123
45,102,546
33,199,214
33,623,644
33,662,806
34,153,202
34,763,279
36,882,626
36,938,087
39,663,875
39,692,153
39,719,277
40,412,388
40,675,326
40,972,335
43,759,497
44,403,558
46,141,599
47,587,037
47,158,495
46,703,381
47,989,288
46,648,185
48,993,300
48,375,000
49,461,000
3,035,000
3,035,00049,461,00048,375,00048,993,30046,648,18547,989,28846,703,38147,158,49547,587,03746,141,59944,403,55843,759,49740,972,33540,675,32640,412,38839,719,27739,692,15339,663,87536,938,08736,882,62634,763,27934,153,20233,662,80633,623,64433,199,21445,102,54645,967,12347,886,23147,267,10947,115,18133,810,76845,713,62646,973,19631,636,39231,282,32233,231,03829,906,23527,916,71725,811,46325,091,14024,822,49824,600,76924,202,70525,767,99624,204,4801,776,81416,443,91315,977,5861,524,84915,435,92214,774,33015,283,37916,178,49916,209,3222,774,1322,264,77327,593,335000
       Cash And Cash Equivalents 
0
0
0
457,412
585,397
526,339
472,014
447,753
604,934
573,369
535,337
506,963
502,840
500,676
587,296
572,188
615,307
507,535
587,588
642,936
612,655
686,998
818,461
772,882
1,130,464
892,788
1,153,051
792,604
950,487
1,004,942
927,109
848,667
1,050,485
863,707
892,266
835,706
1,048,261
763,062
818,676
1,072,915
1,251,376
1,199,119
1,421,179
1,090,852
1,379,944
1,154,349
1,344,370
1,278,071
1,414,365
1,445,138
1,687,226
1,355,114
1,369,870
1,530,704
1,642,431
1,323,175
1,198,900
1,195,200
1,079,600
1,054,800
1,054,8001,079,6001,195,2001,198,9001,323,1751,642,4311,530,7041,369,8701,355,1141,687,2261,445,1381,414,3651,278,0711,344,3701,154,3491,379,9441,090,8521,421,1791,199,1191,251,3761,072,915818,676763,0621,048,261835,706892,266863,7071,050,485848,667927,1091,004,942950,487792,6041,153,051892,7881,130,464772,882818,461686,998612,655642,936587,588507,535615,307572,188587,296500,676502,840506,963535,337573,369604,934447,753472,014526,339585,397457,412000
       Short-term Investments 
0
0
0
15,176,880
1,280,343
1,819,912
1,908,832
1,570,502
1,770,022
1,127,363
1,067,678
1,017,886
1,039,416
833,169
677,094
23,229,637
23,806,610
23,199,294
23,454,349
23,575,935
23,774,874
24,490,097
27,098,256
28,515,073
31,425,379
29,667,701
29,789,605
31,698,204
31,133,660
32,131,832
33,107,101
34,070,794
34,200,860
32,809,463
32,531,491
32,363,508
32,575,383
32,899,744
33,334,526
33,690,364
35,631,250
35,738,968
38,242,696
38,601,301
38,339,333
39,258,039
39,330,956
39,694,264
42,345,132
42,958,420
44,454,373
46,231,923
45,788,625
45,172,677
46,346,857
45,325,010
47,794,400
47,179,800
48,381,400
960,400
960,40048,381,40047,179,80047,794,40045,325,01046,346,85745,172,67745,788,62546,231,92344,454,37342,958,42042,345,13239,694,26439,330,95639,258,03938,339,33338,601,30138,242,69635,738,96835,631,25033,690,36433,334,52632,899,74432,575,38332,363,50832,531,49132,809,46334,200,86034,070,79433,107,10132,131,83231,133,66031,698,20429,789,60529,667,70131,425,37928,515,07327,098,25624,490,09723,774,87423,575,93523,454,34923,199,29423,806,61023,229,637677,094833,1691,039,4161,017,8861,067,6781,127,3631,770,0221,570,5021,908,8321,819,9121,280,34315,176,880000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,745,080
3,980,485
3,836,545
3,951,960
3,933,237
4,269,507
4,394,031
4,484,210
4,058,951
7,796,368
7,803,408
7,992,096
5,359,060
5,735,719
6,238,675
6,148,594
5,910,091
6,798,902
7,198,300
7,368,552
7,404,576
9,078,319
11,944,076
9,564,537
11,996,897
2,229,100
2,028,200
1,634,100
0
01,634,1002,028,2002,229,10011,996,8979,564,53711,944,0769,078,3197,404,5767,368,5527,198,3006,798,9025,910,0916,148,5946,238,6755,735,7195,359,0607,992,0967,803,4087,796,3684,058,9514,484,2104,394,0314,269,5073,933,2373,951,9603,836,5453,980,4853,745,0800000000000000000000000000000000
       Other Current Assets 
0
0
0
11,959,043
399,033
427,881
13,828,476
14,160,244
12,908,423
13,073,598
13,832,907
21,202,161
14,435,330
15,110,068
512,424
402,655
1,346,079
495,876
558,832
603,627
703,611
634,368
0
618,280
675,195
721,833
693,736
14,482,388
13,629,479
673,994
13,080,971
12,347,648
12,634,886
12,293,953
11,678,789
-7,649,217
2,554,901
3,878,908
14,915,635
-7,663,841
14,225,531
14,864,884
14,138,509
-11,230,871
14,417,545
14,166,996
13,311,643
-13,744,686
12,712,017
13,312,159
14,047,424
14,985,240
14,922,339
15,760,763
15,937,474
16,173,655
3,047,000
3,245,000
2,347,900
3,035,000
3,035,0002,347,9003,245,0003,047,00016,173,65515,937,47415,760,76314,922,33914,985,24014,047,42413,312,15912,712,017-13,744,68613,311,64314,166,99614,417,545-11,230,87114,138,50914,864,88414,225,531-7,663,84114,915,6353,878,9082,554,901-7,649,21711,678,78912,293,95312,634,88612,347,64813,080,971673,99413,629,47914,482,388693,736721,833675,195618,2800634,368703,611603,627558,832495,8761,346,079402,655512,42415,110,06814,435,33021,202,16113,832,90713,073,59812,908,42314,160,24413,828,476427,881399,03311,959,043000
   > Long-term Assets 
0
0
0
19,691,228
21,708,725
22,736,847
22,859,992
24,060,725
23,155,431
24,340,305
26,175,963
27,139,942
28,198,032
29,716,639
41,614,579
28,134,737
28,319,884
27,627,890
27,631,440
27,711,283
27,546,922
27,962,012
30,411,394
31,840,544
34,527,054
32,496,145
32,498,565
34,725,701
34,094,868
34,681,930
35,953,896
37,284,301
37,180,652
35,748,044
35,481,101
35,646,849
35,628,576
36,239,368
36,711,221
37,409,199
39,406,232
39,578,222
42,293,642
42,895,122
42,781,825
44,162,577
44,035,464
44,212,120
47,459,439
48,039,810
49,701,147
51,685,550
51,383,093
54,183,947
53,914,470
53,167,099
55,222,000
54,541,800
55,610,900
61,926,400
61,926,40055,610,90054,541,80055,222,00053,167,09953,914,47054,183,94751,383,09351,685,55049,701,14748,039,81047,459,43944,212,12044,035,46444,162,57742,781,82542,895,12242,293,64239,578,22239,406,23237,409,19936,711,22136,239,36835,628,57635,646,84935,481,10135,748,04437,180,65237,284,30135,953,89634,681,93034,094,86834,725,70132,498,56532,496,14534,527,05431,840,54430,411,39427,962,01227,546,92227,711,28327,631,44027,627,89028,319,88428,134,73741,614,57929,716,63928,198,03227,139,94226,175,96324,340,30523,155,43124,060,72522,859,99222,736,84721,708,72519,691,228000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
70,840
521,279
607,657
0
91,854
0
0
0
100,616
0
0
0
100,866
0
0
0
95,443
0
0
0
94,405
0
0
0
93,689
0
0
0
93,355
0
0
0
136,189
0
0
0
136,486
0
0
0
165,335
0
0
0
161,987
0
0
0
36,700
36,700000161,987000165,335000136,486000136,18900093,35500093,68900094,40500095,443000100,866000100,61600091,8540607,657521,27970,84000000000000
       Goodwill 
0
0
0
44,393
44,694
45,185
45,034
45,773
44,902
44,733
58,427
59,289
59,536
59,947
0
59,099
58,213
57,291
57,410
57,070
57,121
57,704
58,288
58,220
62,951
60,057
60,285
60,244
64,259
63,809
63,657
64,609
64,655
63,557
91,984
91,692
95,684
94,904
94,661
85,588
87,765
86,061
86,443
88,303
85,286
84,152
83,890
80,965
83,557
83,420
83,063
83,933
84,336
83,400
82,046
77,365
77,600
78,400
78,200
78,000
78,00078,20078,40077,60077,36582,04683,40084,33683,93383,06383,42083,55780,96583,89084,15285,28688,30386,44386,06187,76585,58894,66194,90495,68491,69291,98463,55764,65564,60963,65763,80964,25960,24460,28560,05762,95158,22058,28857,70457,12157,07057,41057,29158,21359,099059,94759,53659,28958,42744,73344,90245,77345,03445,18544,69444,393000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,707,019
38,119,955
36,370,783
36,250,227
35,706,908
36,147,196
36,514,407
37,341,708
37,979,112
38,884,392
41,534,136
41,806,607
42,060,254
42,053,485
42,801,269
42,850,234
43,239,181
46,775,997
47,369,611
49,108,046
50,595,751
50,429,645
52,618,157
51,761,546
50,895,535
54,699,400
54,005,400
54,979,400
0
054,979,40054,005,40054,699,40050,895,53551,761,54652,618,15750,429,64550,595,75149,108,04647,369,61146,775,99743,239,18142,850,23442,801,26942,053,48542,060,25441,806,60741,534,13638,884,39237,979,11237,341,70836,514,40736,147,19635,706,90836,250,22736,370,78338,119,95537,707,0190000000000000000000000000000000
       Intangible Assets 
0
0
0
44,393
0
0
0
0
0
0
0
35,672
0
0
59,863
124,236
58,213
57,291
57,410
116,113
57,121
57,704
0
119,852
62,951
60,057
60,285
126,038
64,259
63,809
63,657
128,680
64,655
63,557
91,984
196,998
2,400,496
2,315,956
2,363,745
169,006
2,602,732
2,542,464
2,626,589
167,907
0
0
0
157,502
0
0
0
164,187
0
0
0
158,010
0
0
0
0
0000158,010000164,187000157,502000167,9072,626,5892,542,4642,602,732169,0062,363,7452,315,9562,400,496196,99891,98463,55764,655128,68063,65763,80964,259126,03860,28560,05762,951119,852057,70457,121116,11357,41057,29158,213124,23659,8630035,672000000044,393000
       Other Assets 
0
0
0
-5,020,344
20,720,749
22,694,172
6,764,866
6,486,069
7,782,963
7,843,682
6,412,890
21,202,161
6,945,269
7,251,415
11,167,727
2,472,496
2,293,151
3,326,500
2,634,130
1,381,763
1,690,760
1,661,969
779,469
-1,289,195
-599,911
1,184,245
-385,165
-18,483,959
-17,918,646
-6,174,999
-20,246,134
-21,022,808
-20,850,911
-19,741,508
-18,702,076
-7,649,217
-6,709,917
-5,952,025
-6,060,518
-7,663,841
-8,503,662
-8,537,572
-10,589,917
-11,230,871
-9,806,449
-11,267,874
-11,916,145
-13,744,686
-14,174,578
-14,344,122
-14,054,582
-16,370,335
-12,234,469
-13,084,528
-10,697,891
-12,862,915
-39,546,500
-38,992,800
-40,474,100
0
0-40,474,100-38,992,800-39,546,500-12,862,915-10,697,891-13,084,528-12,234,469-16,370,335-14,054,582-14,344,122-14,174,578-13,744,686-11,916,145-11,267,874-9,806,449-11,230,871-10,589,917-8,537,572-8,503,662-7,663,841-6,060,518-5,952,025-6,709,917-7,649,217-18,702,076-19,741,508-20,850,911-21,022,808-20,246,134-6,174,999-17,918,646-18,483,959-385,1651,184,245-599,911-1,289,195779,4691,661,9691,690,7601,381,7632,634,1303,326,5002,293,1512,472,49611,167,7277,251,4156,945,26921,202,1616,412,8907,843,6827,782,9636,486,0696,764,86622,694,17220,720,749-5,020,344000
> Total Liabilities 
0
0
0
38,552,301
40,609,392
43,965,800
41,377,386
42,216,328
41,873,729
42,633,759
43,326,013
44,896,321
45,760,502
47,940,306
48,635,737
48,755,905
50,087,922
49,561,700
49,109,843
48,027,108
48,026,687
49,023,772
52,111,953
52,906,826
58,634,006
57,290,114
56,013,872
55,146,594
53,518,193
53,896,438
54,041,708
54,531,372
54,899,090
53,411,436
53,681,427
52,668,368
54,188,712
55,628,485
56,450,445
55,731,846
57,933,861
58,246,020
60,637,813
60,828,415
62,230,095
62,619,384
61,971,925
60,444,723
66,001,392
67,048,646
70,379,177
71,017,249
75,612,525
78,833,501
82,954,777
78,861,395
55,137,500
54,667,200
55,024,100
53,941,900
53,941,90055,024,10054,667,20055,137,50078,861,39582,954,77778,833,50175,612,52571,017,24970,379,17767,048,64666,001,39260,444,72361,971,92562,619,38462,230,09560,828,41560,637,81358,246,02057,933,86155,731,84656,450,44555,628,48554,188,71252,668,36853,681,42753,411,43654,899,09054,531,37254,041,70853,896,43853,518,19355,146,59456,013,87257,290,11458,634,00652,906,82652,111,95349,023,77248,026,68748,027,10849,109,84349,561,70050,087,92248,755,90548,635,73747,940,30645,760,50244,896,32143,326,01342,633,75941,873,72942,216,32841,377,38643,965,80040,609,39238,552,301000
   > Total Current Liabilities 
0
0
0
2,192,254
374,872
411,328
395,812
443,932
415,639
428,056
458,114
0
434,111
485,579
504,353
1,616,013
1,513,872
1,513,714
1,622,539
1,677,549
1,560,138
1,583,533
1,134,068
1,795,551
2,059,958
2,654,979
2,797,480
3,353,974
2,794,068
2,554,866
2,777,139
3,130,505
2,973,189
2,764,287
2,792,322
980,241
1,064,295
1,211,754
1,363,057
1,156,231
1,286,202
1,245,695
1,477,353
1,505,680
1,388,767
1,527,113
2,078,003
1,777,761
1,824,397
2,067,340
2,415,394
2,380,681
2,564,379
2,855,331
3,210,698
2,822,161
442,200
43,107,000
-1,331,200
-920,400
-920,400-1,331,20043,107,000442,2002,822,1613,210,6982,855,3312,564,3792,380,6812,415,3942,067,3401,824,3971,777,7612,078,0031,527,1131,388,7671,505,6801,477,3531,245,6951,286,2021,156,2311,363,0571,211,7541,064,295980,2412,792,3222,764,2872,973,1893,130,5052,777,1392,554,8662,794,0683,353,9742,797,4802,654,9792,059,9581,795,5511,134,0681,583,5331,560,1381,677,5491,622,5391,513,7141,513,8721,616,013504,353485,579434,1110458,114428,056415,639443,932395,812411,328374,8722,192,254000
       Short-term Debt 
0
0
0
15,176,880
1,280,343
1,819,912
1,908,832
1,570,502
1,770,022
1,127,363
1,067,678
1,017,886
1,039,416
833,169
677,094
23,229,637
23,806,610
23,199,294
23,454,349
23,575,935
23,774,874
24,490,097
27,098,256
28,515,073
31,425,379
29,667,701
29,789,605
31,698,204
31,133,660
32,131,832
33,107,101
34,070,794
34,200,860
32,809,463
32,531,491
32,363,508
32,575,383
32,899,744
33,334,526
33,690,364
35,631,250
35,738,968
38,242,696
38,601,301
38,339,333
39,258,039
39,330,956
0
0
0
0
0
0
0
0
8,200
0
0
0
281,700
281,7000008,2000000000039,330,95639,258,03938,339,33338,601,30138,242,69635,738,96835,631,25033,690,36433,334,52632,899,74432,575,38332,363,50832,531,49132,809,46334,200,86034,070,79433,107,10132,131,83231,133,66031,698,20429,789,60529,667,70131,425,37928,515,07327,098,25624,490,09723,774,87423,575,93523,454,34923,199,29423,806,61023,229,637677,094833,1691,039,4161,017,8861,067,6781,127,3631,770,0221,570,5021,908,8321,819,9121,280,34315,176,880000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
104,256
0
0
0
78,066
0
0
0
74,152
0
1,500
0
34,528
0
0
0
0
0
0
0
0
0
0
0
8,000
0
0
0
0
00008,0000000000000034,52801,500074,15200078,066000104,2560000000000000000000000000000000
       Accounts payable 
0
0
0
1,021,364
0
0
0
0
0
0
0
0
0
0
0
1,121,409
902,640
969,149
1,062,739
1,071,654
939,660
1,013,174
1,134,068
1,101,317
1,128,394
1,110,481
1,114,585
1,390,006
1,179,225
1,341,439
1,288,791
1,216,036
1,079,462
1,011,597
1,091,403
980,241
1,064,295
1,211,754
1,363,057
1,156,231
1,286,202
1,245,695
1,477,353
1,505,680
1,388,767
1,527,113
2,078,003
1,777,761
1,824,397
2,067,340
2,415,394
2,380,681
2,564,379
2,855,331
3,210,698
2,822,161
442,200
42,956,000
524,300
698,900
698,900524,30042,956,000442,2002,822,1613,210,6982,855,3312,564,3792,380,6812,415,3942,067,3401,824,3971,777,7612,078,0031,527,1131,388,7671,505,6801,477,3531,245,6951,286,2021,156,2311,363,0571,211,7541,064,295980,2411,091,4031,011,5971,079,4621,216,0361,288,7911,341,4391,179,2251,390,0061,114,5851,110,4811,128,3941,101,3171,134,0681,013,174939,6601,071,6541,062,739969,149902,6401,121,409000000000001,021,364000
       Other Current Liabilities 
0
0
0
-1,021,364
374,872
411,328
395,812
443,932
415,639
428,056
458,114
0
434,111
485,579
504,353
-1,121,409
-902,640
-969,149
-1,062,739
-1,071,654
-939,660
-1,013,174
-1,134,068
-1,101,317
-1,128,394
-1,110,481
-1,114,585
-1,390,006
-1,179,225
-1,341,439
-1,288,791
-1,216,036
-1,079,462
-1,011,597
-1,091,403
-980,241
-1,064,295
-1,211,754
-1,363,057
-1,156,231
-1,286,202
-1,245,695
-1,477,353
-1,505,680
-1,388,767
-1,527,113
-2,078,003
-1,777,761
-1,824,397
-2,067,340
-2,415,394
-2,380,681
-2,564,379
-2,855,331
-3,210,698
-2,822,161
-442,200
151,000
-1,855,500
-2,126,900
-2,126,900-1,855,500151,000-442,200-2,822,161-3,210,698-2,855,331-2,564,379-2,380,681-2,415,394-2,067,340-1,824,397-1,777,761-2,078,003-1,527,113-1,388,767-1,505,680-1,477,353-1,245,695-1,286,202-1,156,231-1,363,057-1,211,754-1,064,295-980,241-1,091,403-1,011,597-1,079,462-1,216,036-1,288,791-1,341,439-1,179,225-1,390,006-1,114,585-1,110,481-1,128,394-1,101,317-1,134,068-1,013,174-939,660-1,071,654-1,062,739-969,149-902,640-1,121,409504,353485,579434,1110458,114428,056415,639443,932395,812411,328374,872-1,021,364000
   > Long-term Liabilities 
0
0
0
2,966,493
2,986,629
3,103,581
3,580,942
3,689,324
3,566,961
3,580,550
3,679,313
44,260,297
3,754,411
3,817,359
3,840,103
4,401,404
4,412,325
4,470,653
4,341,878
4,208,652
3,496,702
3,603,742
4,206,678
4,177,667
4,384,079
3,688,870
3,613,454
3,759,877
3,788,531
3,896,844
3,954,632
3,679,770
3,579,701
3,513,565
3,456,616
3,602,141
3,583,104
4,368,388
4,290,952
4,441,660
4,472,530
4,589,548
4,841,600
5,763,663
5,710,333
6,031,014
5,967,245
6,259,843
6,798,106
6,927,571
2,752,146
2,380,681
2,564,379
2,855,331
3,210,698
2,822,161
442,200
2,287,100
2,092,600
54,862,300
54,862,3002,092,6002,287,100442,2002,822,1613,210,6982,855,3312,564,3792,380,6812,752,1466,927,5716,798,1066,259,8435,967,2456,031,0145,710,3335,763,6634,841,6004,589,5484,472,5304,441,6604,290,9524,368,3883,583,1043,602,1413,456,6163,513,5653,579,7013,679,7703,954,6323,896,8443,788,5313,759,8773,613,4543,688,8704,384,0794,177,6674,206,6783,603,7423,496,7024,208,6524,341,8784,470,6534,412,3254,401,4043,840,1033,817,3593,754,41144,260,2973,679,3133,580,5503,566,9613,689,3243,580,9423,103,5812,986,6292,966,493000
       Long term Debt Total 
0
0
0
1,481,336
206,895
-266,755
125,414
486,295
137,337
777,985
873,527
916,524
881,644
1,101,247
1,200,622
2,400,791
2,406,868
2,455,393
2,451,184
2,464,945
1,752,074
1,777,648
2,288,702
2,270,344
2,295,224
1,794,856
1,793,651
1,798,336
1,789,624
1,794,559
1,793,050
1,702,272
1,761,422
1,752,435
1,747,073
1,664,503
1,786,151
2,556,902
2,556,459
2,484,732
2,567,388
2,566,397
2,600,622
3,372,767
3,463,274
3,458,255
3,437,484
3,431,276
4,182,154
4,177,745
4,350,780
4,370,255
4,433,154
4,465,876
4,533,893
5,510,361
5,466,600
4,940,000
4,886,700
0
04,886,7004,940,0005,466,6005,510,3614,533,8934,465,8764,433,1544,370,2554,350,7804,177,7454,182,1543,431,2763,437,4843,458,2553,463,2743,372,7672,600,6222,566,3972,567,3882,484,7322,556,4592,556,9021,786,1511,664,5031,747,0731,752,4351,761,4221,702,2721,793,0501,794,5591,789,6241,798,3361,793,6511,794,8562,295,2242,270,3442,288,7021,777,6481,752,0742,464,9452,451,1842,455,3932,406,8682,400,7911,200,6221,101,247881,644916,524873,527777,985137,337486,295125,414-266,755206,8951,481,336000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,175,856
46,090,585
44,379,457
45,019,149
35,621,377
44,958,322
43,808,530
45,365,175
35,632,817
47,169,745
48,390,100
49,224,181
39,586,204
50,784,165
50,821,973
49,623,221
37,843,680
51,595,990
52,266,555
55,357,500
43,646,130
58,685,682
61,199,965
64,353,938
46,846,102
3,843,000
3,888,000
3,978,000
0
03,978,0003,888,0003,843,00046,846,10264,353,93861,199,96558,685,68243,646,13055,357,50052,266,55551,595,99037,843,68049,623,22150,821,97350,784,16539,586,20449,224,18148,390,10047,169,74535,632,81745,365,17543,808,53044,958,32235,621,37745,019,14944,379,45746,090,58537,175,8560000000000000000000000000000000
> Total Stockholder Equity
0
0
0
3,711,918
4,084,855
4,239,351
4,456,794
4,508,965
4,348,044
4,324,558
4,698,762
4,970,631
5,360,385
5,471,661
5,923,383
6,055,808
6,293,109
5,595,395
5,756,496
5,888,436
6,302,135
6,411,672
6,995,627
7,550,758
8,524,175
7,672,598
7,735,920
8,068,344
8,371,655
8,421,261
8,781,235
8,997,230
9,316,882
8,562,223
8,200,144
8,528,478
8,353,591
8,321,664
8,353,460
8,776,791
9,851,335
9,732,717
10,729,787
10,527,989
10,464,558
10,687,707
10,822,720
10,995,046
11,042,966
11,050,600
11,408,987
11,885,003
10,694,594
8,969,299
8,251,090
8,090,974
9,531,300
9,256,800
9,573,700
10,126,800
10,126,8009,573,7009,256,8009,531,3008,090,9748,251,0908,969,29910,694,59411,885,00311,408,98711,050,60011,042,96610,995,04610,822,72010,687,70710,464,55810,527,98910,729,7879,732,7179,851,3358,776,7918,353,4608,321,6648,353,5918,528,4788,200,1448,562,2239,316,8828,997,2308,781,2358,421,2618,371,6558,068,3447,735,9207,672,5988,524,1757,550,7586,995,6276,411,6726,302,1355,888,4365,756,4965,595,3956,293,1096,055,8085,923,3835,471,6615,360,3854,970,6314,698,7624,324,5584,348,0444,508,9654,456,7944,239,3514,084,8553,711,918000
   Common Stock
0
0
0
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,597
120,600
120,600
120,600
120,600
120,600120,600120,600120,600120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597120,597000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
-86,966
0
0
0
-97,804
0
0
0
-99,608
0
0
0
-110,621
0
0
0
-118,752
0
0
0
-128,578
0
0
0
-127,858
0
0
0
-129,561
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,453,557
176,800
150,500
29,700
157,600
157,60029,700150,500176,800-2,453,557000000000000000-129,561000-127,858000-128,578000-118,752000-110,621000-99,608000-97,804000-86,96600000000000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
737,319
724,562
724,562
724,562
724,562
724,562
724,562
724,562
1,170,683
1,299,329
1,532,963
1,719,269
1,659,598
1,674,428
1,153,550
1,109,148
986,121
1,168,563
1,428,436
1,761,379
2,027,235
2,720,941
2,129,720
1,940,311
1,907,964
1,940,098
2,357,345
2,413,385
2,248,359
2,303,210
1,881,378
1,504,813
1,423,474
975,177
1,264,334
1,126,357
1,215,916
1,995,145
2,141,079
2,797,465
2,330,269
1,965,892
2,750,866
2,620,421
2,577,335
2,318,855
2,504,555
2,677,681
2,778,636
1,324,623
-92,353
-1,032,473
-1,728,995
901,400
874,900
754,200
724,600
724,600754,200874,900901,400-1,728,995-1,032,473-92,3531,324,6232,778,6362,677,6812,504,5552,318,8552,577,3352,620,4212,750,8661,965,8922,330,2692,797,4652,141,0791,995,1451,215,9161,126,3571,264,334975,1771,423,4741,504,8131,881,3782,303,2102,248,3592,413,3852,357,3451,940,0981,907,9641,940,3112,129,7202,720,9412,027,2351,761,3791,428,4361,168,563986,1211,109,1481,153,5501,674,4281,659,5981,719,2691,532,9631,299,3291,170,683724,562724,562724,562724,562724,562724,562724,562737,319000



Balance Sheet

All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in EUR. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue22,090,700
Cost of Revenue-0
Gross Profit22,090,70022,090,700
 
Operating Income (+$)
Gross Profit22,090,700
Operating Expense-756,600
Operating Income13,50021,334,100
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense756,6000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-157,600
Other Finance Cost-87,448
Net Interest Income-70,152
 
Pretax Income (+$)
Operating Income13,500
Net Interest Income-70,152
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,837,700-1,824,200
EBIT - interestExpense = -144,100
1,851,200
1,982,400
Interest Expense157,600
Earnings Before Interest and Taxes (EBIT)13,5001,995,300
Earnings Before Interest and Taxes (EBITDA)148,900
 
After tax Income (+$)
Income Before Tax1,837,700
Tax Provision-402,830
Net Income From Continuing Ops1,741,4391,434,870
Net Income1,824,800
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses-20,184,500
Total Other Income/Expenses Net1,837,70070,152
 

Technical Analysis of Hannover Rück SE
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hannover Rück SE. The general trend of Hannover Rück SE is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hannover Rück SE's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hannover Rück SE.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 255.50 < 256.60.

The bearish price targets are: 219.20 > 213.10 > 196.25.

Tweet this
Hannover Rück SE Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hannover Rück SE. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hannover Rück SE Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hannover Rück SE. The current macd is -2.86117026.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hannover Rück SE price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Hannover Rück SE. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Hannover Rück SE price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Hannover Rück SE Daily Moving Average Convergence/Divergence (MACD) ChartHannover Rück SE Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hannover Rück SE. The current adx is 26.01.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Hannover Rück SE shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Hannover Rück SE Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hannover Rück SE. The current sar is 236.14.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Hannover Rück SE Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hannover Rück SE. The current rsi is 47.79. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Hannover Rück SE Daily Relative Strength Index (RSI) ChartHannover Rück SE Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hannover Rück SE. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Hannover Rück SE price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Hannover Rück SE Daily Stochastic Oscillator ChartHannover Rück SE Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hannover Rück SE. The current cci is -39.57915832.

Hannover Rück SE Daily Commodity Channel Index (CCI) ChartHannover Rück SE Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hannover Rück SE. The current cmo is 0.57379762.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Hannover Rück SE Daily Chande Momentum Oscillator (CMO) ChartHannover Rück SE Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hannover Rück SE. The current willr is -64.05529954.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Hannover Rück SE is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Hannover Rück SE Daily Williams %R ChartHannover Rück SE Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hannover Rück SE.

Hannover Rück SE Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hannover Rück SE. The current atr is 4.23882095.

Hannover Rück SE Daily Average True Range (ATR) ChartHannover Rück SE Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hannover Rück SE. The current obv is 7,533,865.

Hannover Rück SE Daily On-Balance Volume (OBV) ChartHannover Rück SE Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hannover Rück SE. The current mfi is 28.50.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Hannover Rück SE Daily Money Flow Index (MFI) ChartHannover Rück SE Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hannover Rück SE.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-06MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-09BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-22MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Hannover Rück SE Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hannover Rück SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.789
Ma 20Greater thanMa 50238.410
Ma 50Greater thanMa 100238.314
Ma 100Greater thanMa 200229.965
OpenGreater thanClose231.500
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hannover Rück SE with someone you think should read this too:
  • Are you bullish or bearish on Hannover Rück SE? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hannover Rück SE? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hannover Rück SE

I send you an email if I find something interesting about Hannover Rück SE.


Comments

How you think about this?

Leave a comment

Stay informed about Hannover Rück SE.

Receive notifications about Hannover Rück SE in your mailbox!