25 XP   0   0   10

Helmerich and Payne Inc
Buy, Hold or Sell?

Let's analyse Helmerich and Payne Inc together

PenkeI guess you are interested in Helmerich and Payne Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Helmerich and Payne Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Helmerich and Payne Inc

I send you an email if I find something interesting about Helmerich and Payne Inc.

Quick analysis of Helmerich and Payne Inc (30 sec.)










What can you expect buying and holding a share of Helmerich and Payne Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$27.70
Expected worth in 1 year
$29.53
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$3.71
Return On Investment
8.8%

For what price can you sell your share?

Current Price per Share
$42.06
Expected price per share
$39.97 - $47.40
How sure are you?
50%

1. Valuation of Helmerich and Payne Inc (5 min.)




Live pricePrice per Share (EOD)

$42.06

Intrinsic Value Per Share

$-2.98 - $56.11

Total Value Per Share

$24.72 - $83.81

2. Growth of Helmerich and Payne Inc (5 min.)




Is Helmerich and Payne Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.7b$2.7b$4.4m0.2%

How much money is Helmerich and Payne Inc making?

Current yearPrevious yearGrowGrow %
Making money$108m$38.9m$69m63.9%
Net Profit Margin15.1%5.7%--

How much money comes from the company's main activities?

3. Financial Health of Helmerich and Payne Inc (5 min.)




4. Comparing to competitors in the Oil & Gas Drilling industry (5 min.)




  Industry Rankings (Oil & Gas Drilling)  

What can you expect buying and holding a share of Helmerich and Payne Inc? (5 min.)

Welcome investor! Helmerich and Payne Inc's management wants to use your money to grow the business. In return you get a share of Helmerich and Payne Inc.

What can you expect buying and holding a share of Helmerich and Payne Inc?

First you should know what it really means to hold a share of Helmerich and Payne Inc. And how you can make/lose money.

Speculation

The Price per Share of Helmerich and Payne Inc is $42.06. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Helmerich and Payne Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Helmerich and Payne Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $27.70. Based on the TTM, the Book Value Change Per Share is $0.46 per quarter. Based on the YOY, the Book Value Change Per Share is $0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.47 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Helmerich and Payne Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.962.3%1.072.5%0.370.9%-0.14-0.3%0.220.5%
Usd Book Value Change Per Share0.751.8%0.461.1%0.020.0%-0.59-1.4%-0.36-0.9%
Usd Dividend Per Share0.421.0%0.471.1%0.310.7%0.451.1%0.571.4%
Usd Total Gains Per Share1.172.8%0.932.2%0.330.8%-0.14-0.3%0.210.5%
Usd Price Per Share36.22-37.40-43.10-34.87-52.02-
Price to Earnings Ratio9.48-9.44--31.79--3.90-6.29-
Price-to-Total Gains Ratio30.87-42.15-219.12-66.69--330.70-
Price to Book Ratio1.31-1.39-1.66-1.19-1.40-
Price-to-Total Gains Ratio30.87-42.15-219.12-66.69--330.70-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share42.06
Number of shares23
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.470.45
Usd Book Value Change Per Share0.46-0.59
Usd Total Gains Per Share0.93-0.14
Gains per Quarter (23 shares)21.31-3.32
Gains per Year (23 shares)85.24-13.28
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
143427541-54-23
2868416082-109-36
3130126245124-163-49
4173168330165-218-62
5216210415206-272-75
6259252500247-327-88
7303294585288-381-101
8346336670329-436-114
9389378755371-490-127
10432420840412-544-140

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%7.05.00.058.3%10.010.00.050.0%21.019.00.052.5%117.021.00.084.8%
Book Value Change Per Share4.00.00.0100.0%6.06.00.050.0%6.014.00.030.0%13.027.00.032.5%92.046.00.066.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%12.08.00.060.0%23.017.00.057.5%107.031.00.077.5%

Fundamentals of Helmerich and Payne Inc

About Helmerich and Payne Inc

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling services and solutions for exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment drills primarily in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. It also focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. In addition, the company owns and operates commercial real estate properties. Further, its real estate investments include a shopping center located in Tulsa, Oklahoma. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Fundamental data was last updated by Penke on 2024-03-14 00:05:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Helmerich and Payne Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Helmerich and Payne Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • A Net Profit Margin of 14.1% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Helmerich and Payne Inc:

  • The MRQ is 14.1%. The company is making a huge profit. +2
  • The TTM is 15.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ14.1%TTM15.1%-1.0%
TTM15.1%YOY5.7%+9.3%
TTM15.1%5Y-7.5%+22.6%
5Y-7.5%10Y-0.2%-7.3%
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ14.1%2.2%+11.9%
TTM15.1%2.2%+12.9%
YOY5.7%-0.1%+5.8%
5Y-7.5%-20.8%+13.3%
10Y-0.2%-16.5%+16.3%
1.1.2. Return on Assets

Shows how efficient Helmerich and Payne Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • 2.2% Return on Assets means that Helmerich and Payne Inc generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Helmerich and Payne Inc:

  • The MRQ is 2.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.2%TTM2.5%-0.3%
TTM2.5%YOY0.9%+1.6%
TTM2.5%5Y-0.3%+2.7%
5Y-0.3%10Y0.3%-0.6%
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%0.8%+1.4%
TTM2.5%0.3%+2.2%
YOY0.9%-0.4%+1.3%
5Y-0.3%-1.7%+1.4%
10Y0.3%-1.5%+1.8%
1.1.3. Return on Equity

Shows how efficient Helmerich and Payne Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • 3.4% Return on Equity means Helmerich and Payne Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Helmerich and Payne Inc:

  • The MRQ is 3.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.4%TTM3.9%-0.5%
TTM3.9%YOY1.4%+2.5%
TTM3.9%5Y-0.3%+4.3%
5Y-0.3%10Y0.5%-0.8%
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%1.6%+1.8%
TTM3.9%0.8%+3.1%
YOY1.4%-0.5%+1.9%
5Y-0.3%-2.9%+2.6%
10Y0.5%-2.5%+3.0%

1.2. Operating Efficiency of Helmerich and Payne Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Helmerich and Payne Inc is operating .

  • Measures how much profit Helmerich and Payne Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • An Operating Margin of 18.3% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Helmerich and Payne Inc:

  • The MRQ is 18.3%. The company is operating efficient. +1
  • The TTM is 19.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.3%TTM19.7%-1.5%
TTM19.7%YOY3.3%+16.4%
TTM19.7%5Y-7.5%+27.2%
5Y-7.5%10Y-0.8%-6.7%
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ18.3%7.9%+10.4%
TTM19.7%4.1%+15.6%
YOY3.3%1.3%+2.0%
5Y-7.5%-15.5%+8.0%
10Y-0.8%-12.0%+11.2%
1.2.2. Operating Ratio

Measures how efficient Helmerich and Payne Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Drilling industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are $0.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Helmerich and Payne Inc:

  • The MRQ is 0.832. The company is less efficient in keeping operating costs low.
  • The TTM is 0.822. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.832TTM0.822+0.011
TTM0.822YOY0.932-0.111
TTM0.8225Y1.032-0.210
5Y1.03210Y0.988+0.044
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8321.207-0.375
TTM0.8221.221-0.399
YOY0.9321.017-0.085
5Y1.0321.217-0.185
10Y0.9881.168-0.180

1.3. Liquidity of Helmerich and Payne Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Helmerich and Payne Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Drilling industry mean).
  • A Current Ratio of 2.11 means the company has $2.11 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Helmerich and Payne Inc:

  • The MRQ is 2.108. The company is able to pay all its short-term debts. +1
  • The TTM is 2.307. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.108TTM2.307-0.199
TTM2.307YOY2.407-0.100
TTM2.3075Y2.872-0.565
5Y2.87210Y3.258-0.386
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1081.356+0.752
TTM2.3071.539+0.768
YOY2.4071.474+0.933
5Y2.8721.610+1.262
10Y3.2581.857+1.401
1.3.2. Quick Ratio

Measures if Helmerich and Payne Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • A Quick Ratio of 1.74 means the company can pay off $1.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Helmerich and Payne Inc:

  • The MRQ is 1.745. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.950. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.745TTM1.950-0.206
TTM1.950YOY2.201-0.250
TTM1.9505Y2.565-0.615
5Y2.56510Y2.852-0.287
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7450.909+0.836
TTM1.9501.068+0.882
YOY2.2011.044+1.157
5Y2.5651.160+1.405
10Y2.8521.306+1.546

1.4. Solvency of Helmerich and Payne Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Helmerich and Payne Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Helmerich and Payne Inc to Oil & Gas Drilling industry mean.
  • A Debt to Asset Ratio of 0.38 means that Helmerich and Payne Inc assets are financed with 37.6% credit (debt) and the remaining percentage (100% - 37.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Helmerich and Payne Inc:

  • The MRQ is 0.376. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.372. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.376TTM0.372+0.004
TTM0.372YOY0.370+0.002
TTM0.3725Y0.346+0.026
5Y0.34610Y0.327+0.019
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3760.556-0.180
TTM0.3720.547-0.175
YOY0.3700.522-0.152
5Y0.3460.537-0.191
10Y0.3270.507-0.180
1.4.2. Debt to Equity Ratio

Measures if Helmerich and Payne Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • A Debt to Equity ratio of 60.2% means that company has $0.60 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Helmerich and Payne Inc:

  • The MRQ is 0.602. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.593. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.602TTM0.593+0.010
TTM0.593YOY0.587+0.005
TTM0.5935Y0.534+0.059
5Y0.53410Y0.491+0.043
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6021.252-0.650
TTM0.5931.194-0.601
YOY0.5871.060-0.473
5Y0.5341.154-0.620
10Y0.4911.077-0.586

2. Market Valuation of Helmerich and Payne Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Helmerich and Payne Inc generates.

  • Above 15 is considered overpriced but always compare Helmerich and Payne Inc to the Oil & Gas Drilling industry mean.
  • A PE ratio of 9.48 means the investor is paying $9.48 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Helmerich and Payne Inc:

  • The EOD is 11.007. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.479. Based on the earnings, the company is underpriced. +1
  • The TTM is 9.440. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.007MRQ9.479+1.528
MRQ9.479TTM9.440+0.039
TTM9.440YOY-31.791+41.232
TTM9.4405Y-3.903+13.343
5Y-3.90310Y6.293-10.196
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
EOD11.0073.546+7.461
MRQ9.4793.108+6.371
TTM9.4409.440+0.000
YOY-31.791-0.124-31.667
5Y-3.9034.906-8.809
10Y6.2932.294+3.999
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Helmerich and Payne Inc:

  • The EOD is 27.290. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 23.501. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 13.935. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD27.290MRQ23.501+3.789
MRQ23.501TTM13.935+9.566
TTM13.935YOY18.379-4.444
TTM13.9355Y15.290-1.355
5Y15.29010Y-1.924+17.214
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
EOD27.2902.917+24.373
MRQ23.5012.957+20.544
TTM13.9351.048+12.887
YOY18.379-3.737+22.116
5Y15.2900.374+14.916
10Y-1.924-0.517-1.407
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Helmerich and Payne Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Drilling industry mean).
  • A PB ratio of 1.31 means the investor is paying $1.31 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Helmerich and Payne Inc:

  • The EOD is 1.518. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.308. Based on the equity, the company is underpriced. +1
  • The TTM is 1.389. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.518MRQ1.308+0.211
MRQ1.308TTM1.389-0.081
TTM1.389YOY1.663-0.275
TTM1.3895Y1.185+0.204
5Y1.18510Y1.404-0.218
Compared to industry (Oil & Gas Drilling)
PeriodCompanyIndustry (mean)+/- 
EOD1.5181.029+0.489
MRQ1.3081.182+0.126
TTM1.3891.3890.000
YOY1.6631.359+0.304
5Y1.1850.949+0.236
10Y1.4041.081+0.323
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Helmerich and Payne Inc.

3.1. Institutions holding Helmerich and Payne Inc

Institutions are holding 107.989% of the shares of Helmerich and Payne Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc17.42870.0159172241497020054.2489
2023-09-30Vanguard Group Inc11.95260.012211812332-465375-3.7904
2023-12-31State Farm Mutual Automobile Ins Co8.35520.2876825720000
2023-12-31Dimensional Fund Advisors, Inc.5.24280.05485181316196220.3801
2023-09-30State Street Corporation4.1790.0097413000613440.0326
2023-09-30Earnest Partners LLC2.96430.712429294981137354.0392
2023-12-31Victory Capital Management Inc.2.65990.100226286852103218.6968
2023-12-31Amvescap Plc.2.25670.0192223025126011113.2027
2023-12-31BTIM Corp2.2410.60522214742348631.5993
2023-09-30Geode Capital Management, LLC2.03470.01012010837130950.6555
2023-09-30Van Eck Associates Corporation1.93040.17651907728-423294-18.1592
2023-09-30Northern Trust Corp1.80170.01451780561724424.241
2023-09-30Fisher Asset Management, LLC1.61470.0382159575478578997.0152
2023-09-30Morgan Stanley - Brokerage Accounts1.5320.00651514059-239475-13.6567
2023-12-31Capital Research Global Investors1.26010.0111124526800
2023-12-31Massachusetts Financial Services Company1.2390.01431224463125671.037
2023-09-30Pacer Advisors, INC.1.19250.1903117847711784770
2023-09-30Bank of New York Mellon Corp1.17870.01081164917-84944-6.7963
2023-12-31American Century Companies Inc1.06980.02631057248548242107.7084
2023-12-31Wellington Management Company LLP1.01640.0068100451810649111.8583
Total 73.15022.322672292009+2846016+3.9%

3.2. Funds holding Helmerich and Payne Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.84540.3352676505293060.1377
2024-02-29Pacer US Small Cap Cash Cows 100 ETF3.64211.5533599407156640.4371
2024-01-31Vanguard Total Stock Mkt Idx Inv2.87190.0077283824047660.1682
2024-02-29iShares Russell 2000 ETF2.4350.14812406392-393-0.0163
2024-01-31Vanguard Small Cap Index2.31220.0697228511362790.2755
2023-12-31Victory Sycamore Small Company Opp R1.93270.985519100001050005.8172
2023-12-31Victory Small Cap Value CIT (Net 75)1.93270.983619100001050005.8172
2024-02-29VanEck Oil Services ETF1.78513.4814176410600
2024-01-31DFA US Small Cap Value I1.48030.3891146288800
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.47710.06111459771-4424-0.3021
2023-12-31EARNEST Small Cap Value1.19581.5721181755118027379640.5533
2024-02-29Avantis US Small Cap Value ETF1.1820.452911681054900.042
2023-12-31American Funds SMALLCAP World A1.05570.0525104327000
2023-12-31Fidelity Small Cap Index0.98210.1383970547122571.279
2024-02-01iShares Russell 2000 Value ETF0.93350.306992255211680.1268
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.90470.33438941251830.0205
2024-01-31DFA US Targeted Value I0.87810.2709867814-30761-3.4233
2024-01-31MFS New Discovery Value I0.83830.9856828480-86227-9.4267
2024-01-31Vanguard Tax-Managed Small Cap Adm0.79440.366778508800
2024-01-31Vanguard Small Cap Value Index Inv0.790.0618780768-3264-0.4163
Total 36.269112.556335843473+1315317+3.7%

3.3. Insider Transactions

Insiders are holding 3.375% of the shares of Helmerich and Payne Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-09-27Raymond John Adams IiiSELL250045
2023-09-26Hans HelmerichSELL2562742.46
2023-09-25Raymond John Adams IiiSELL600042.48

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Helmerich and Payne Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7490.457+64%0.015+4850%-0.592+179%-0.359+148%
Book Value Per Share--27.70026.931+3%25.916+7%29.762-7%36.182-23%
Current Ratio--2.1082.307-9%2.407-12%2.872-27%3.258-35%
Debt To Asset Ratio--0.3760.372+1%0.370+2%0.346+8%0.327+15%
Debt To Equity Ratio--0.6020.593+2%0.587+3%0.534+13%0.491+23%
Dividend Per Share--0.4250.470-10%0.311+36%0.447-5%0.569-25%
Eps--0.9551.067-10%0.366+161%-0.141+115%0.221+331%
Free Cash Flow Per Share--0.3850.948-59%0.240+60%0.599-36%0.492-22%
Free Cash Flow To Equity Per Share---0.606-0.181-70%-0.230-62%-0.089-85%-0.136-78%
Gross Profit Margin--1.0001.0000%1.0000%1.095-9%1.047-5%
Intrinsic Value_10Y_max--56.112--------
Intrinsic Value_10Y_min---2.982--------
Intrinsic Value_1Y_max--2.501--------
Intrinsic Value_1Y_min--1.367--------
Intrinsic Value_3Y_max--9.893--------
Intrinsic Value_3Y_min--2.688--------
Intrinsic Value_5Y_max--20.154--------
Intrinsic Value_5Y_min--2.445--------
Market Cap4156646796.000+13%3608526160.0003818922807.500-6%4563813935.000-21%3712830528.000-3%5617463716.750-36%
Net Profit Margin--0.1410.151-7%0.057+145%-0.075+153%-0.002+102%
Operating Margin--0.1830.197-7%0.033+449%-0.075+141%-0.008+104%
Operating Ratio--0.8320.822+1%0.932-11%1.032-19%0.988-16%
Pb Ratio1.518+14%1.3081.389-6%1.663-21%1.185+10%1.404-7%
Pe Ratio11.007+14%9.4799.440+0%-31.791+435%-3.903+141%6.293+51%
Price Per Share42.060+14%36.22037.395-3%43.095-16%34.866+4%52.020-30%
Price To Free Cash Flow Ratio27.290+14%23.50113.935+69%18.379+28%15.290+54%-1.924+108%
Price To Total Gains Ratio35.850+14%30.87242.152-27%219.120-86%66.693-54%-330.699+1171%
Quick Ratio--1.7451.950-11%2.201-21%2.565-32%2.852-39%
Return On Assets--0.0220.025-13%0.009+142%-0.003+112%0.003+525%
Return On Equity--0.0340.039-12%0.014+143%-0.003+110%0.005+612%
Total Gains Per Share--1.1730.927+27%0.326+260%-0.144+112%0.210+460%
Usd Book Value--2759646000.0002748869000.000+0%2744423750.000+1%3177795600.000-13%3903853975.000-29%
Usd Book Value Change Per Share--0.7490.457+64%0.015+4850%-0.592+179%-0.359+148%
Usd Book Value Per Share--27.70026.931+3%25.916+7%29.762-7%36.182-23%
Usd Dividend Per Share--0.4250.470-10%0.311+36%0.447-5%0.569-25%
Usd Eps--0.9551.067-10%0.366+161%-0.141+115%0.221+331%
Usd Free Cash Flow--38387000.00096815250.000-60%25582750.000+50%63716100.000-40%52710425.000-27%
Usd Free Cash Flow Per Share--0.3850.948-59%0.240+60%0.599-36%0.492-22%
Usd Free Cash Flow To Equity Per Share---0.606-0.181-70%-0.230-62%-0.089-85%-0.136-78%
Usd Market Cap4156646796.000+13%3608526160.0003818922807.500-6%4563813935.000-21%3712830528.000-3%5617463716.750-36%
Usd Price Per Share42.060+14%36.22037.395-3%43.095-16%34.866+4%52.020-30%
Usd Profit--95173000.000108032000.000-12%38953000.000+144%-16834250.000+118%23441700.000+306%
Usd Revenue--677147000.000707482750.000-4%592199750.000+14%532944950.000+27%582793350.000+16%
Usd Total Gains Per Share--1.1730.927+27%0.326+260%-0.144+112%0.210+460%
 EOD+4 -4MRQTTM+9 -26YOY+23 -125Y+14 -2210Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Helmerich and Payne Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.007
Price to Book Ratio (EOD)Between0-11.518
Net Profit Margin (MRQ)Greater than00.141
Operating Margin (MRQ)Greater than00.183
Quick Ratio (MRQ)Greater than11.745
Current Ratio (MRQ)Greater than12.108
Debt to Asset Ratio (MRQ)Less than10.376
Debt to Equity Ratio (MRQ)Less than10.602
Return on Equity (MRQ)Greater than0.150.034
Return on Assets (MRQ)Greater than0.050.022
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Helmerich and Payne Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.702
Ma 20Greater thanMa 5040.297
Ma 50Greater thanMa 10038.455
Ma 100Greater thanMa 20037.287
OpenGreater thanClose42.460
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,421,328
Total Liabilities1,661,682
Total Stockholder Equity2,759,646
 As reported
Total Liabilities 1,661,682
Total Stockholder Equity+ 2,759,646
Total Assets = 4,421,328

Assets

Total Assets4,421,328
Total Current Assets988,680
Long-term Assets3,432,648
Total Current Assets
Cash And Cash Equivalents 214,104
Short-term Investments 84,121
Net Receivables 435,819
Inventory 101,419
Other Current Assets 88,080
Total Current Assets  (as reported)988,680
Total Current Assets  (calculated)923,543
+/- 65,137
Long-term Assets
Property Plant Equipment 3,032,625
Goodwill 45,653
Long Term Investments 263,443
Intangible Assets 58,968
Long-term Assets  (as reported)3,432,648
Long-term Assets  (calculated)3,400,689
+/- 31,959

Liabilities & Shareholders' Equity

Total Current Liabilities468,986
Long-term Liabilities1,192,696
Total Stockholder Equity2,759,646
Total Current Liabilities
Accounts payable 157,302
Other Current Liabilities 311,684
Total Current Liabilities  (as reported)468,986
Total Current Liabilities  (calculated)468,986
+/-0
Long-term Liabilities
Long term Debt 545,292
Long-term Liabilities Other 137,389
Long-term Liabilities  (as reported)1,192,696
Long-term Liabilities  (calculated)682,681
+/- 510,015
Total Stockholder Equity
Common Stock11,222
Retained Earnings 2,743,794
Accumulated Other Comprehensive Income -7,847
Other Stockholders Equity 12,477
Total Stockholder Equity (as reported)2,759,646
Total Stockholder Equity (calculated)2,759,646
+/-0
Other
Capital Stock11,222
Cash and Short Term Investments 298,225
Common Stock Shares Outstanding 99,628
Liabilities and Stockholders Equity 4,421,328
Net Debt 331,188
Net Invested Capital 3,304,938
Net Working Capital 519,694
Property Plant and Equipment Gross 7,732,521
Short Long Term Debt Total 545,292



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
616,000
0
0
0
563,200
0
0
0
571,300
0
0
0
576,500
0
0
585,900
591,200
591,100
588,100
589,700
582,900
580,500
576,800
569,600
575,200
589,300
581,900
579,500
585,500
602,200
609,100
609,200
610,900
616,000
625,200
621,500
624,800
676,300
690,300
719,400
710,200
732,900
743,200
772,600
821,900
885,600
887,000
935,900
1,033,600
1,069,900
1,095,900
1,097,700
1,090,400
1,119,800
1,115,700
1,118,400
1,109,700
1,138,100
1,190,229
1,196,975
1,259,492
1,299,847
1,304,755
1,359,770
1,364,507
1,371,831
1,389,346
1,375,260
1,227,313
1,347,301
1,342,082
1,400,596
1,415,835
1,440,075
1,451,000
1,448,884
1,406,844
1,473,092
1,510,157
1,570,588
1,663,350
1,761,775
1,884,020
1,984,894
2,134,712
2,272,006
2,484,537
2,687,322
2,885,369
3,058,789
3,156,118
3,378,521
3,588,045
3,788,011
3,979,816
4,079,854
4,161,024
4,235,614
4,205,639
4,073,654
4,265,370
4,465,619
4,725,712
4,911,036
5,003,891
5,257,887
5,441,072
5,518,301
5,721,085
5,934,288
6,012,452
6,197,611
6,264,827
6,410,587
6,488,281
6,693,082
6,721,861
6,801,519
7,344,150
7,335,817
7,152,012
7,130,274
7,025,105
6,976,519
6,832,019
6,677,637
6,538,184
6,513,891
6,439,988
6,362,096
6,261,792
6,265,872
6,214,867
6,144,341
6,144,562
5,897,379
5,839,515
5,841,510
5,176,754
4,962,326
4,829,621
4,726,753
4,588,104
4,495,285
5,034,128
4,392,254
4,334,350
4,322,610
4,355,531
4,411,848
4,365,733
4,340,816
4,381,956
4,421,328
4,421,3284,381,9564,340,8164,365,7334,411,8484,355,5314,322,6104,334,3504,392,2545,034,1284,495,2854,588,1044,726,7534,829,6214,962,3265,176,7545,841,5105,839,5155,897,3796,144,5626,144,3416,214,8676,265,8726,261,7926,362,0966,439,9886,513,8916,538,1846,677,6376,832,0196,976,5197,025,1057,130,2747,152,0127,335,8177,344,1506,801,5196,721,8616,693,0826,488,2816,410,5876,264,8276,197,6116,012,4525,934,2885,721,0855,518,3015,441,0725,257,8875,003,8914,911,0364,725,7124,465,6194,265,3704,073,6544,205,6394,235,6144,161,0244,079,8543,979,8163,788,0113,588,0453,378,5213,156,1183,058,7892,885,3692,687,3222,484,5372,272,0062,134,7121,984,8941,884,0201,761,7751,663,3501,570,5881,510,1571,473,0921,406,8441,448,8841,451,0001,440,0751,415,8351,400,5961,342,0821,347,3011,227,3131,375,2601,389,3461,371,8311,364,5071,359,7701,304,7551,299,8471,259,4921,196,9751,190,2291,138,1001,109,7001,118,4001,115,7001,119,8001,090,4001,097,7001,095,9001,069,9001,033,600935,900887,000885,600821,900772,600743,200732,900710,200719,400690,300676,300624,800621,500625,200616,000610,900609,200609,100602,200585,500579,500581,900589,300575,200569,600576,800580,500582,900589,700588,100591,100591,200585,90000576,500000571,300000563,200000616,000
   > Total Current Assets 
151,400
0
0
0
131,800
0
0
0
158,900
0
0
0
161,800
0
0
174,500
168,300
177,600
176,200
189,900
200,700
184,400
171,700
157,000
142,200
147,800
125,100
117,300
133,100
154,400
167,100
172,900
150,500
155,000
162,400
135,700
122,900
111,200
103,600
113,300
115,000
112,100
108,700
118,800
114,400
139,700
136,600
147,000
158,000
201,500
194,100
191,100
184,300
197,900
182,100
174,500
160,600
178,700
202,324
232,252
265,144
300,438
319,904
348,452
331,412
267,601
223,069
216,694
178,751
238,220
175,871
174,892
197,531
205,335
212,861
197,325
245,886
352,239
392,932
435,283
499,797
547,251
528,157
509,353
428,691
472,325
464,022
463,627
498,964
541,282
543,985
611,399
690,647
716,341
704,868
592,074
522,932
580,496
550,370
549,250
652,804
710,424
803,587
882,609
956,313
1,003,428
999,360
942,577
895,228
979,432
931,976
1,280,490
1,258,211
1,391,290
1,388,984
1,450,421
1,277,366
1,209,992
1,568,369
1,501,691
1,439,007
1,476,676
1,460,377
1,537,672
1,572,686
1,445,283
1,363,887
1,250,388
1,235,267
1,166,346
1,130,983
1,133,478
1,115,550
1,042,747
1,048,004
1,116,238
1,115,086
1,154,644
1,120,116
990,544
963,327
952,724
978,573
983,543
1,586,566
954,694
918,496
946,158
1,002,944
1,078,614
1,004,451
992,828
1,006,625
988,680
988,6801,006,625992,8281,004,4511,078,6141,002,944946,158918,496954,6941,586,566983,543978,573952,724963,327990,5441,120,1161,154,6441,115,0861,116,2381,048,0041,042,7471,115,5501,133,4781,130,9831,166,3461,235,2671,250,3881,363,8871,445,2831,572,6861,537,6721,460,3771,476,6761,439,0071,501,6911,568,3691,209,9921,277,3661,450,4211,388,9841,391,2901,258,2111,280,490931,976979,432895,228942,577999,3601,003,428956,313882,609803,587710,424652,804549,250550,370580,496522,932592,074704,868716,341690,647611,399543,985541,282498,964463,627464,022472,325428,691509,353528,157547,251499,797435,283392,932352,239245,886197,325212,861205,335197,531174,892175,871238,220178,751216,694223,069267,601331,412348,452319,904300,438265,144232,252202,324178,700160,600174,500182,100197,900184,300191,100194,100201,500158,000147,000136,600139,700114,400118,800108,700112,100115,000113,300103,600111,200122,900135,700162,400155,000150,500172,900167,100154,400133,100117,300125,100147,800142,200157,000171,700184,400200,700189,900176,200177,600168,300174,50000161,800000158,900000131,800000151,400
       Cash And Cash Equivalents 
94,500
0
0
0
97,900
0
0
0
118,000
0
0
0
116,900
0
0
129,900
91,700
107,400
111,100
101,800
89,000
76,400
57,600
41,500
41,500
40,100
29,600
20,500
37,600
46,200
52,400
62,800
61,700
54,100
67,700
45,000
29,400
15,400
16,600
17,200
19,700
8,600
13,100
16,300
16,900
27,500
19,500
30,200
28,000
50,400
35,600
30,700
24,500
27,900
20,700
27,100
21,800
38,500
68,972
88,699
108,087
126,538
146,641
167,874
122,962
77,724
44,899
48,200
46,883
101,231
43,248
26,973
38,189
35,497
30,558
24,447
65,296
177,524
208,453
236,285
288,752
301,578
195,155
114,101
33,853
73,088
89,140
70,562
89,215
97,507
90,736
99,018
121,513
138,024
126,378
141,705
141,486
153,053
125,712
77,717
63,020
173,824
240,685
288,065
364,246
347,859
324,385
148,866
96,095
241,146
172,993
480,480
447,868
581,414
584,979
549,928
360,909
251,636
719,127
770,918
717,977
848,230
898,013
907,032
905,561
825,893
741,746
572,787
521,375
383,664
334,764
306,426
284,355
228,462
243,912
334,775
347,943
355,010
336,089
426,245
487,884
373,980
427,243
370,553
917,534
234,196
202,206
188,663
232,131
229,186
159,672
220,609
257,174
214,104
214,104257,174220,609159,672229,186232,131188,663202,206234,196917,534370,553427,243373,980487,884426,245336,089355,010347,943334,775243,912228,462284,355306,426334,764383,664521,375572,787741,746825,893905,561907,032898,013848,230717,977770,918719,127251,636360,909549,928584,979581,414447,868480,480172,993241,14696,095148,866324,385347,859364,246288,065240,685173,82463,02077,717125,712153,053141,486141,705126,378138,024121,51399,01890,73697,50789,21570,56289,14073,08833,853114,101195,155301,578288,752236,285208,453177,52465,29624,44730,55835,49738,18926,97343,248101,23146,88348,20044,89977,724122,962167,874146,641126,538108,08788,69968,97238,50021,80027,10020,70027,90024,50030,70035,60050,40028,00030,20019,50027,50016,90016,30013,1008,60019,70017,20016,60015,40029,40045,00067,70054,10061,70062,80052,40046,20037,60020,50029,60040,10041,50041,50057,60076,40089,000101,800111,100107,40091,700129,90000116,900000118,00000097,90000094,500
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
0
0
0
2,195
0
81,398
102,835
48,673
333
344
396
352
0
0
0
10,274
0
12,500
12,500
12,500
12,516
0
0
12,848
0
0
0
16,015
0
0
0
28,989
0
0
0
23,691
0
0
0
-45,234
0
0
0
45,543
47,708
45,526
49,565
44,148
45,263
48,012
39,894
44,491
42,541
45,270
44,279
41,461
41,072
26,118
45,748
52,960
57,044
45,655
65,787
89,335
149,822
134,491
187,256
198,700
207,068
148,377
144,331
117,101
118,457
85,090
72,609
93,600
84,121
84,12193,60072,60985,090118,457117,101144,331148,377207,068198,700187,256134,491149,82289,33565,78745,65557,04452,96045,74826,11841,07241,46144,27945,27042,54144,49139,89448,01245,26344,14849,56545,52647,70845,543000-45,23400023,69100028,98900016,01500012,8480012,51612,50012,50012,500010,27400035239634433348,673102,83581,39802,1950002,0000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
39,300
0
0
0
23,500
0
0
0
29,000
0
0
0
29,500
0
0
30,600
31,300
35,700
33,500
34,000
37,800
45,200
46,900
35,500
37,500
53,200
39,400
46,800
55,900
55,000
61,500
59,700
56,300
61,300
59,100
55,400
68,900
68,900
51,900
60,700
59,300
66,400
65,200
75,600
75,400
85,500
86,700
87,900
98,700
112,500
120,700
120,600
119,400
116,900
112,400
98,300
99,600
96,700
90,867
99,690
106,630
125,283
121,429
134,742
147,235
134,580
128,105
122,267
92,604
83,844
89,915
107,459
91,088
89,598
146,142
137,338
133,262
124,055
133,184
150,861
162,646
186,571
193,442
240,801
289,479
329,150
304,486
320,547
339,819
365,732
361,253
396,623
462,833
460,566
460,999
319,827
246,790
270,509
288,647
335,000
457,659
412,399
433,180
444,214
460,540
495,389
511,203
604,347
620,489
580,173
603,238
622,405
621,420
630,240
624,108
705,787
705,214
734,329
623,706
490,224
449,344
373,896
330,726
351,317
375,169
326,771
345,546
440,872
477,074
535,271
545,348
565,321
565,202
545,731
552,737
508,183
497,753
500,947
531,556
302,194
194,990
233,623
209,402
233,632
228,894
282,381
329,572
397,880
458,713
512,681
525,611
449,588
438,877
435,819
435,819438,877449,588525,611512,681458,713397,880329,572282,381228,894233,632209,402233,623194,990302,194531,556500,947497,753508,183552,737545,731565,202565,321545,348535,271477,074440,872345,546326,771375,169351,317330,726373,896449,344490,224623,706734,329705,214705,787624,108630,240621,420622,405603,238580,173620,489604,347511,203495,389460,540444,214433,180412,399457,659335,000288,647270,509246,790319,827460,999460,566462,833396,623361,253365,732339,819320,547304,486329,150289,479240,801193,442186,571162,646150,861133,184124,055133,262137,338146,14289,59891,088107,45989,91583,84492,604122,267128,105134,580147,235134,742121,429125,283106,63099,69090,86796,70099,60098,300112,400116,900119,400120,600120,700112,50098,70087,90086,70085,50075,40075,60065,20066,40059,30060,70051,90068,90068,90055,40059,10061,30056,30059,70061,50055,00055,90046,80039,40053,20037,50035,50046,90045,20037,80034,00033,50035,70031,30030,6000029,50000029,00000023,50000039,300
       Inventory 
8,600
0
0
0
6,700
0
0
0
8,600
0
0
0
7,700
0
0
7,900
8,800
9,000
8,200
8,100
10,100
10,900
12,900
15,100
16,700
15,700
16,500
17,100
17,600
17,500
16,800
16,600
17,600
18,800
18,800
20,900
21,000
21,300
21,500
20,100
21,300
21,800
21,200
20,800
16,900
16,800
17,900
18,600
19,600
21,000
22,200
23,200
25,400
27,000
26,500
0
25,200
24,400
24,655
25,006
25,598
25,228
27,870
30,600
28,934
24,744
27,349
26,964
22,511
22,014
22,111
21,799
22,533
22,070
21,712
20,762
20,826
19,911
20,759
20,108
21,313
21,658
23,997
24,442
26,165
26,422
26,025
28,398
29,145
29,247
33,499
31,880
33,098
41,994
41,675
45,685
44,723
46,370
45,904
43,505
43,402
43,764
45,843
48,911
54,407
58,907
61,410
70,419
78,777
78,550
82,725
86,586
88,866
97,335
99,829
106,250
106,241
110,773
124,269
128,217
128,729
127,242
129,649
128,885
124,325
126,082
131,679
138,403
137,204
139,066
143,177
152,109
158,134
159,992
161,526
150,126
149,653
148,688
112,474
113,034
104,180
99,353
96,504
90,537
84,057
87,272
83,588
86,091
87,957
90,761
99,408
101,299
94,227
101,419
101,41994,227101,29999,40890,76187,95786,09183,58887,27284,05790,53796,50499,353104,180113,034112,474148,688149,653150,126161,526159,992158,134152,109143,177139,066137,204138,403131,679126,082124,325128,885129,649127,242128,729128,217124,269110,773106,241106,25099,82997,33588,86686,58682,72578,55078,77770,41961,41058,90754,40748,91145,84343,76443,40243,50545,90446,37044,72345,68541,67541,99433,09831,88033,49929,24729,14528,39826,02526,42226,16524,44223,99721,65821,31320,10820,75919,91120,82620,76221,71222,07022,53321,79922,11122,01422,51126,96427,34924,74428,93430,60027,87025,22825,59825,00624,65524,40025,200026,50027,00025,40023,20022,20021,00019,60018,60017,90016,80016,90020,80021,20021,80021,30020,10021,50021,30021,00020,90018,80018,80017,60016,60016,80017,50017,60017,10016,50015,70016,70015,10012,90010,90010,1008,1008,2009,0008,8007,900007,7000008,6000006,7000008,600
       Other Current Assets 
9,000
0
0
0
3,700
0
0
0
3,300
0
0
0
7,700
0
0
6,100
36,500
25,500
23,400
46,000
63,800
51,900
54,300
64,900
46,500
38,800
39,600
32,900
22,000
35,700
36,400
33,800
14,900
20,800
16,800
14,400
3,600
5,600
13,600
15,300
14,700
15,300
9,200
6,100
5,200
9,900
12,500
10,300
11,700
17,600
15,600
16,600
15,000
26,100
22,500
49,100
14,000
19,100
17,830
18,857
24,829
23,389
23,964
15,236
32,281
30,553
22,716
19,263
16,753
31,131
20,597
18,661
45,721
58,170
14,449
14,778
26,502
30,749
30,536
28,029
27,086
37,444
34,165
27,174
9,263
3,879
44,027
633
13,072
48,796
58,497
5,724
24,887
75,757
63,316
450,369
1,023
427,443
424,658
471,533
10,270
536,600
554,627
586,913
77,120
647,792
667,413
786,133
791,514
730,498
754,910
795,550
806,638
806,120
797,026
893,531
909,251
950,959
841,756
722,951
667,390
572,289
516,608
580,995
622,913
574,076
574,093
637,700
669,398
740,139
750,949
782,773
789,734
773,213
777,974
735,715
714,183
742,590
738,372
83,284
386,108
95,946
110,933
101,565
20,837
143,777
154,753
129,193
17,787
127,529
80,090
86,371
2,039
88,080
88,0802,03986,37180,090127,52917,787129,193154,753143,77720,837101,565110,93395,946386,10883,284738,372742,590714,183735,715777,974773,213789,734782,773750,949740,139669,398637,700574,093574,076622,913580,995516,608572,289667,390722,951841,756950,959909,251893,531797,026806,120806,638795,550754,910730,498791,514786,133667,413647,79277,120586,913554,627536,60010,270471,533424,658427,4431,023450,36963,31675,75724,8875,72458,49748,79613,07263344,0273,8799,26327,17434,16537,44427,08628,02930,53630,74926,50214,77814,44958,17045,72118,66120,59731,13116,75319,26322,71630,55332,28115,23623,96423,38924,82918,85717,83019,10014,00049,10022,50026,10015,00016,60015,60017,60011,70010,30012,5009,9005,2006,1009,20015,30014,70015,30013,6005,6003,60014,40016,80020,80014,90033,80036,40035,70022,00032,90039,60038,80046,50064,90054,30051,90063,80046,00023,40025,50036,5006,100007,7000003,3000003,7000009,000
   > Long-term Assets 
464,600
0
0
0
431,400
0
0
0
412,400
0
0
0
414,700
0
0
411,400
422,900
413,500
411,900
399,800
382,200
396,100
405,100
412,600
433,000
441,500
456,800
462,200
452,400
447,800
442,000
436,300
460,400
461,000
462,800
485,800
501,900
565,100
586,700
606,100
595,200
620,800
634,500
653,800
707,500
745,900
750,400
788,900
875,600
868,400
901,800
906,600
906,100
921,900
933,600
943,900
949,100
959,400
987,905
964,723
994,348
999,409
984,851
1,011,318
1,033,095
1,104,230
1,166,277
1,158,566
1,048,562
1,109,081
1,166,211
1,225,704
1,218,304
1,234,740
1,238,139
1,251,559
1,160,958
1,120,853
1,117,225
1,135,305
1,163,553
1,214,524
1,355,863
1,475,541
1,706,021
1,799,681
2,020,515
2,223,695
2,386,405
2,517,507
2,612,133
2,767,122
2,897,398
3,071,670
3,274,948
3,487,780
3,638,092
3,655,118
3,655,269
3,524,404
3,612,566
3,755,195
3,922,125
4,028,427
4,047,578
4,254,459
4,441,712
4,575,724
4,825,857
4,954,856
5,080,476
4,917,121
5,006,616
5,019,297
5,099,297
5,242,661
5,444,495
5,591,527
5,775,781
5,834,126
5,713,005
5,653,598
5,564,728
5,438,847
5,259,333
5,232,354
5,174,297
5,263,503
5,204,721
5,195,750
5,130,809
5,132,394
5,099,317
5,101,594
5,096,558
4,781,141
4,724,429
4,686,866
4,056,638
3,971,782
3,866,294
3,774,029
3,609,531
3,511,742
3,447,562
3,437,560
3,415,854
3,376,452
3,352,587
3,333,234
3,361,282
3,347,988
3,375,331
3,432,648
3,432,6483,375,3313,347,9883,361,2823,333,2343,352,5873,376,4523,415,8543,437,5603,447,5623,511,7423,609,5313,774,0293,866,2943,971,7824,056,6384,686,8664,724,4294,781,1415,096,5585,101,5945,099,3175,132,3945,130,8095,195,7505,204,7215,263,5035,174,2975,232,3545,259,3335,438,8475,564,7285,653,5985,713,0055,834,1265,775,7815,591,5275,444,4955,242,6615,099,2975,019,2975,006,6164,917,1215,080,4764,954,8564,825,8574,575,7244,441,7124,254,4594,047,5784,028,4273,922,1253,755,1953,612,5663,524,4043,655,2693,655,1183,638,0923,487,7803,274,9483,071,6702,897,3982,767,1222,612,1332,517,5072,386,4052,223,6952,020,5151,799,6811,706,0211,475,5411,355,8631,214,5241,163,5531,135,3051,117,2251,120,8531,160,9581,251,5591,238,1391,234,7401,218,3041,225,7041,166,2111,109,0811,048,5621,158,5661,166,2771,104,2301,033,0951,011,318984,851999,409994,348964,723987,905959,400949,100943,900933,600921,900906,100906,600901,800868,400875,600788,900750,400745,900707,500653,800634,500620,800595,200606,100586,700565,100501,900485,800462,800461,000460,400436,300442,000447,800452,400462,200456,800441,500433,000412,600405,100396,100382,200399,800411,900413,500422,900411,40000414,700000412,400000431,400000464,600
       Property Plant Equipment 
301,600
0
0
0
273,100
0
0
0
272,000
0
0
0
280,900
0
0
271,300
292,500
286,900
288,900
281,200
282,700
296,100
309,200
316,000
336,500
345,600
361,900
369,700
364,600
361,700
356,600
351,200
358,800
358,200
358,400
381,000
400,700
408,900
422,800
437,600
423,800
448,800
450,300
460,900
463,500
480,800
486,600
504,400
539,000
554,000
583,600
635,500
692,400
709,700
703,600
693,600
691,200
684,800
677,247
670,141
673,605
685,481
717,207
761,838
818,404
860,684
919,301
978,414
897,445
948,133
995,183
1,036,337
1,058,205
1,065,268
1,063,923
1,057,597
998,674
970,443
959,487
967,153
981,965
1,018,971
1,118,529
1,242,769
1,483,134
1,603,978
1,807,965
2,009,182
2,152,616
2,283,982
2,395,862
2,534,931
2,682,251
2,885,454
3,086,714
3,209,344
3,265,907
3,273,643
3,285,139
3,235,863
3,275,020
3,336,624
3,420,635
3,553,743
3,677,070
3,832,001
3,975,239
4,170,303
4,351,571
4,491,051
4,560,562
4,613,301
4,676,103
4,693,770
4,801,236
4,943,660
5,188,544
5,400,016
5,572,818
5,630,311
5,567,235
5,530,817
5,446,352
5,306,434
5,144,733
5,102,679
5,061,368
5,062,914
5,001,051
4,950,400
4,898,525
4,883,378
4,857,382
4,900,339
4,886,948
4,583,673
4,502,084
4,412,359
3,840,213
3,729,215
3,646,341
3,551,662
3,387,311
2,869,627
3,176,474
2,692,591
3,022,744
3,027,646
2,999,873
2,980,598
2,968,451
2,969,565
2,972,095
3,032,625
3,032,6252,972,0952,969,5652,968,4512,980,5982,999,8733,027,6463,022,7442,692,5913,176,4742,869,6273,387,3113,551,6623,646,3413,729,2153,840,2134,412,3594,502,0844,583,6734,886,9484,900,3394,857,3824,883,3784,898,5254,950,4005,001,0515,062,9145,061,3685,102,6795,144,7335,306,4345,446,3525,530,8175,567,2355,630,3115,572,8185,400,0165,188,5444,943,6604,801,2364,693,7704,676,1034,613,3014,560,5624,491,0514,351,5714,170,3033,975,2393,832,0013,677,0703,553,7433,420,6353,336,6243,275,0203,235,8633,285,1393,273,6433,265,9073,209,3443,086,7142,885,4542,682,2512,534,9312,395,8622,283,9822,152,6162,009,1821,807,9651,603,9781,483,1341,242,7691,118,5291,018,971981,965967,153959,487970,443998,6741,057,5971,063,9231,065,2681,058,2051,036,337995,183948,133897,445978,414919,301860,684818,404761,838717,207685,481673,605670,141677,247684,800691,200693,600703,600709,700692,400635,500583,600554,000539,000504,400486,600480,800463,500460,900450,300448,800423,800437,600422,800408,900400,700381,000358,400358,200358,800351,200356,600361,700364,600369,700361,900345,600336,500316,000309,200296,100282,700281,200288,900286,900292,500271,30000280,900000272,000000273,100000301,600
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,718
0
0
51,967
51,705
69,347
69,496
69,496
64,777
67,902
67,902
67,902
82,786
82,786
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,653
45,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65345,65382,78682,78667,90267,90267,90264,77769,49669,49669,34751,70551,967004,7180000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
267,554
356,404
366,672
355,654
274,620
320,712
397,793
480,939
453,046
347,924
399,995
444,365
382,527
451,144
441,794
501,383
287,634
316,154
312,455
284,670
279,428
236,644
165,581
164,648
159,976
104,354
85,276
83,363
99,898
84,955
105,177
88,299
76,986
84,026
83,943
73,356
92,702
98,696
54,731
60,247
48,291
31,991
35,149
20,300
25,280
31,585
34,018
34,569
36,886
135,444
193,624
219,295
213,956
218,981
220,892
261,960
246,059
264,947
263,443
263,443264,947246,059261,960220,892218,981213,956219,295193,624135,44436,88634,56934,01831,58525,28020,30035,14931,99148,29160,24754,73198,69692,70273,35683,94384,02676,98688,299105,17784,95599,89883,36385,276104,354159,976164,648165,581236,644279,428284,670312,455316,154287,634501,383441,794451,144382,527444,365399,995347,924453,046480,939397,793320,712274,620355,654366,672356,404267,55400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
919
0
0
51,569
50,785
78,636
77,001
75,564
73,207
71,969
70,531
69,093
86,716
86,329
84,533
82,740
81,027
79,226
77,430
75,634
73,838
72,042
70,246
68,950
67,154
65,398
63,790
62,183
60,575
58,968
58,96860,57562,18363,79065,39867,15468,95070,24672,04273,83875,63477,43079,22681,02782,74084,53386,32986,71669,09370,53171,96973,20775,56477,00178,63650,78551,569009190000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
163,000
0
0
0
158,300
0
0
0
140,400
0
0
0
133,800
0
0
140,100
130,400
126,600
123,000
118,600
99,500
100,000
95,900
96,600
96,500
95,900
94,900
92,500
87,800
86,100
85,400
85,100
101,600
102,800
104,400
104,800
101,200
156,200
163,900
168,500
171,400
172,000
184,200
192,900
244,000
265,100
263,800
284,500
336,600
314,400
318,200
271,100
213,700
212,200
230,000
250,300
257,900
274,600
310,658
294,582
320,743
313,928
267,644
249,480
214,691
243,546
246,976
180,152
151,117
160,948
171,028
189,367
160,099
169,472
174,216
193,962
162,284
150,410
157,738
2,152
3,588
195,553
237,334
2,772
4,887
195,703
212,550
8,513
10,789
233,525
216,271
13,191
16,147
186,216
12,078
10,882
15,781
14,803
14,476
13,921
16,834
20,778
20,551
21,638
22,584
22,463
22,108
22,894
23,142
22,011
18,531
16,186
14,359
13,072
13,391
19,573
19,307
25,930
38,315
43,839
41,416
37,505
35,013
32,515
29,645
24,498
24,630
123,603
-1,315,535
-817,070
-804,238
156,314
-847,881
-846,534
-850,510
149,177
-785,759
-728,559
-634,421
16,369
-588,987
-571,973
-539,968
-100,691
-547,284
-112,219
-494,347
-507,298
-516,786
-516,571
-518,888
-516,896
-485,748
-478,056
-478,056-485,748-516,896-518,888-516,571-516,786-507,298-494,347-112,219-547,284-100,691-539,968-571,973-588,98716,369-634,421-728,559-785,759149,177-850,510-846,534-847,881156,314-804,238-817,070-1,315,535123,60324,63024,49829,64532,51535,01337,50541,41643,83938,31525,93019,30719,57313,39113,07214,35916,18618,53122,01123,14222,89422,10822,46322,58421,63820,55120,77816,83413,92114,47614,80315,78110,88212,078186,21616,14713,191216,271233,52510,7898,513212,550195,7034,8872,772237,334195,5533,5882,152157,738150,410162,284193,962174,216169,472160,099189,367171,028160,948151,117180,152246,976243,546214,691249,480267,644313,928320,743294,582310,658274,600257,900250,300230,000212,200213,700271,100318,200314,400336,600284,500263,800265,100244,000192,900184,200172,000171,400168,500163,900156,200101,200104,800104,400102,800101,60085,10085,40086,10087,80092,50094,90095,90096,50096,60095,900100,00099,500118,600123,000126,600130,400140,10000133,800000140,400000158,300000163,000
> Total Liabilities 
188,100
0
0
0
155,000
0
0
0
150,500
0
0
0
145,700
0
0
146,400
147,800
125,300
118,000
118,000
103,400
89,700
85,500
78,000
84,100
95,500
88,200
84,200
92,200
104,200
106,200
103,100
102,000
98,300
103,900
97,300
100,500
119,300
125,000
150,500
147,800
156,700
150,000
163,200
175,900
208,400
191,500
204,500
253,000
268,700
277,400
269,300
297,300
318,200
298,800
280,300
261,600
268,500
282,502
281,774
303,789
319,295
296,488
315,154
338,030
315,820
321,312
313,793
332,143
449,207
448,893
488,828
498,584
514,028
514,008
512,175
492,734
512,923
520,457
544,308
584,112
619,303
640,358
663,318
752,820
813,688
915,406
1,002,799
1,069,853
1,144,770
1,142,038
1,212,349
1,322,571
1,401,566
1,493,759
1,485,912
1,478,015
1,479,632
1,410,844
1,368,127
1,457,905
1,502,277
1,598,718
1,690,798
1,733,844
1,812,079
1,838,976
1,883,711
1,886,087
1,943,893
1,837,820
1,902,587
1,821,100
1,841,975
1,800,208
1,873,995
1,830,884
1,880,297
2,341,774
2,314,308
2,254,560
2,299,981
2,243,005
2,275,057
2,271,094
2,201,722
2,190,790
2,263,987
2,275,397
1,771,746
1,758,639
1,823,381
1,832,132
1,818,103
1,825,942
1,802,325
1,827,292
1,865,973
1,715,748
1,566,269
1,511,107
1,501,835
1,504,408
1,487,378
2,121,510
1,615,663
1,599,940
1,589,942
1,590,059
1,666,703
1,609,927
1,632,735
1,610,013
1,661,682
1,661,6821,610,0131,632,7351,609,9271,666,7031,590,0591,589,9421,599,9401,615,6632,121,5101,487,3781,504,4081,501,8351,511,1071,566,2691,715,7481,865,9731,827,2921,802,3251,825,9421,818,1031,832,1321,823,3811,758,6391,771,7462,275,3972,263,9872,190,7902,201,7222,271,0942,275,0572,243,0052,299,9812,254,5602,314,3082,341,7741,880,2971,830,8841,873,9951,800,2081,841,9751,821,1001,902,5871,837,8201,943,8931,886,0871,883,7111,838,9761,812,0791,733,8441,690,7981,598,7181,502,2771,457,9051,368,1271,410,8441,479,6321,478,0151,485,9121,493,7591,401,5661,322,5711,212,3491,142,0381,144,7701,069,8531,002,799915,406813,688752,820663,318640,358619,303584,112544,308520,457512,923492,734512,175514,008514,028498,584488,828448,893449,207332,143313,793321,312315,820338,030315,154296,488319,295303,789281,774282,502268,500261,600280,300298,800318,200297,300269,300277,400268,700253,000204,500191,500208,400175,900163,200150,000156,700147,800150,500125,000119,300100,50097,300103,90098,300102,000103,100106,200104,20092,20084,20088,20095,50084,10078,00085,50089,700103,400118,000118,000125,300147,800146,40000145,700000150,500000155,000000188,100
   > Total Current Liabilities 
33,000
0
0
0
23,500
0
0
0
23,800
0
0
0
26,500
0
0
28,900
53,900
38,200
29,000
27,700
53,900
36,900
32,100
25,200
34,000
41,800
35,100
32,800
35,900
47,000
46,900
45,000
46,400
44,400
46,700
41,800
46,700
45,200
45,300
69,900
69,600
73,300
60,000
66,900
62,600
83,800
66,600
65,500
95,200
112,000
108,000
117,000
125,500
147,200
124,400
95,600
71,900
69,800
66,231
65,720
78,894
93,865
81,274
110,615
121,221
79,837
76,080
83,953
72,899
76,426
70,735
83,059
88,618
88,471
76,033
54,784
59,903
58,342
55,721
65,584
89,481
116,227
115,613
136,362
264,548
295,928
247,732
254,010
226,612
231,199
210,996
272,108
308,957
360,073
428,570
358,792
301,906
320,347
182,933
210,978
232,638
211,820
215,748
261,909
416,729
428,849
385,724
413,589
381,164
427,233
304,537
432,854
452,273
478,737
438,488
502,111
507,526
447,456
391,145
346,503
351,228
408,790
371,328
326,609
330,120
286,628
301,417
333,929
344,385
355,762
340,185
381,668
377,168
385,913
373,707
390,526
410,238
419,347
377,419
242,167
219,136
228,261
251,603
265,301
866,306
398,976
377,598
401,276
394,810
469,571
413,721
433,496
418,931
468,986
468,986418,931433,496413,721469,571394,810401,276377,598398,976866,306265,301251,603228,261219,136242,167377,419419,347410,238390,526373,707385,913377,168381,668340,185355,762344,385333,929301,417286,628330,120326,609371,328408,790351,228346,503391,145447,456507,526502,111438,488478,737452,273432,854304,537427,233381,164413,589385,724428,849416,729261,909215,748211,820232,638210,978182,933320,347301,906358,792428,570360,073308,957272,108210,996231,199226,612254,010247,732295,928264,548136,362115,613116,22789,48165,58455,72158,34259,90354,78476,03388,47188,61883,05970,73576,42672,89983,95376,08079,837121,221110,61581,27493,86578,89465,72066,23169,80071,90095,600124,400147,200125,500117,000108,000112,00095,20065,50066,60083,80062,60066,90060,00073,30069,60069,90045,30045,20046,70041,80046,70044,40046,40045,00046,90047,00035,90032,80035,10041,80034,00025,20032,10036,90053,90027,70029,00038,20053,90028,9000026,50000023,80000023,50000033,000
       Short-term Debt 
4,800
0
0
0
4,000
0
0
0
2,900
0
0
0
2,800
0
0
3,700
21,800
3,500
3,700
3,200
20,700
2,100
1,600
1,400
1,900
1,900
1,500
1,100
1,100
800
600
1,100
5,700
1,700
1,200
1,500
0
0
0
20,200
21,700
23,700
2,000
6,000
5,000
15,000
3,000
4,000
5,000
15,000
28,000
29,000
44,800
73,500
59,500
36,000
5,000
5,000
0
0
0
0
0
0
0
0
0
0
0
0
0
10,000
30,000
30,000
25,000
3,000
0
0
0
379
0
0
0
2,326
28,721
38,721
25,000
25,000
0
0
0
2,259
26,733
25,000
130,000
130,000
105,000
105,000
0
0
137,674
0
0
0
115,000
115,000
115,000
115,000
40,000
40,000
40,000
40,000
115,000
115,000
115,000
115,000
40,000
41,002
39,207
39,157
39,094
39,092
39,144
39,234
-148,026
0
492,373
492,637
-171,349
493,168
493,433
493,700
58,058
0
0
0
69,843
0
0
0
11,364
0
0
0
483,486
0
0
0
12,382
0
0
0
13,772
0
013,77200012,382000483,48600011,36400069,84300058,058493,700493,433493,168-171,349492,637492,3730-148,02639,23439,14439,09239,09439,15739,20741,00240,000115,000115,000115,000115,00040,00040,00040,00040,000115,000115,000115,000115,000000137,67400105,000105,000130,000130,00025,00026,7332,25900025,00025,00038,72128,7212,3260003790003,00025,00030,00030,00010,00000000000000005,0005,00036,00059,50073,50044,80029,00028,00015,0005,0004,0003,00015,0005,0006,0002,00023,70021,70020,2000001,5001,2001,7005,7001,1006008001,1001,1001,5001,9001,9001,4001,6002,10020,7003,2003,7003,50021,8003,700002,8000002,9000004,0000004,800
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,635
0
0
0
39,094
0
39,144
39,234
491,847
0
492,373
492,637
492,902
493,168
493,433
493,700
0
0
0
0
0
0
0
0
0
0
0
0
483,486
0
0
0
0
0
0
0
0
0
000000000483,486000000000000493,700493,433493,168492,902492,637492,3730491,84739,23439,144039,09400039,63500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,300
18,300
12,400
16,300
12,800
16,300
16,400
15,900
12,000
14,000
21,000
15,900
13,500
16,300
23,000
20,400
18,600
23,800
22,200
25,300
19,200
22,600
26,200
27,800
27,100
26,400
25,000
25,300
26,700
25,600
29,500
26,700
28,400
42,600
42,000
40,500
41,000
41,900
33,100
26,600
24,500
25,700
25,800
26,173
27,165
32,279
31,712
32,066
47,711
67,595
28,816
29,012
29,822
41,045
44,094
40,026
40,060
29,630
30,361
22,830
24,941
28,012
21,689
24,500
29,249
44,854
45,310
65,002
62,672
138,750
116,472
116,612
126,429
124,556
108,080
110,865
156,559
153,851
184,872
160,654
110,640
70,218
58,981
55,994
54,137
80,534
58,009
71,108
74,312
103,852
122,232
98,007
88,855
159,420
107,553
94,653
134,153
144,379
130,490
135,300
139,396
182,031
168,346
172,373
128,670
110,704
96,442
91,437
92,692
95,422
111,638
127,116
137,206
135,628
126,936
123,012
143,732
132,664
141,406
130,721
134,077
123,146
122,609
144,794
36,181
36,468
46,617
63,934
64,193
71,996
109,032
105,123
119,972
126,966
145,784
160,101
151,671
130,852
157,302
157,302130,852151,671160,101145,784126,966119,972105,123109,03271,99664,19363,93446,61736,46836,181144,794122,609123,146134,077130,721141,406132,664143,732123,012126,936135,628137,206127,116111,63895,42292,69291,43796,442110,704128,670172,373168,346182,031139,396135,300130,490144,379134,15394,653107,553159,42088,85598,007122,232103,85274,31271,10858,00980,53454,13755,99458,98170,218110,640160,654184,872153,851156,559110,865108,080124,556126,429116,612116,472138,75062,67265,00245,31044,85429,24924,50021,68928,01224,94122,83030,36129,63040,06040,02644,09441,04529,82229,01228,81667,59547,71132,06631,71232,27927,16526,17325,80025,70024,50026,60033,10041,90041,00040,50042,00042,60028,40026,70029,50025,60026,70025,30025,00026,40027,10027,80026,20022,60019,20025,30022,20023,80018,60020,40023,00016,30013,50015,90021,00014,00012,00015,90016,40016,30012,80016,30012,40018,30010,300000000000000000
       Other Current Liabilities 
28,200
0
0
0
19,500
0
0
0
20,900
0
0
0
23,700
0
0
14,900
13,800
22,300
9,000
11,700
16,900
18,400
14,600
11,800
18,100
18,900
17,700
18,200
18,500
23,200
25,900
25,300
16,900
20,500
20,200
21,100
24,100
19,000
17,500
22,600
21,500
24,600
32,700
34,200
32,000
39,300
36,900
33,100
47,600
55,000
39,500
47,000
38,800
40,600
38,300
35,100
41,200
44,000
40,058
38,555
46,615
62,153
49,208
62,904
53,626
51,021
47,068
54,131
31,854
32,332
30,709
32,999
28,988
28,110
28,203
26,843
31,891
36,653
31,221
35,956
44,627
70,917
50,611
71,364
97,077
140,735
106,120
102,581
102,056
123,119
100,131
113,290
128,373
150,201
137,916
118,152
126,688
156,366
126,939
156,841
7,992
153,811
144,640
187,597
4,979
428,849
385,724
413,589
170,464
427,233
304,537
432,854
168,996
478,737
438,488
502,111
264,248
447,456
391,145
346,503
140,573
408,790
371,328
326,609
330,120
174,990
174,301
196,723
344,385
228,826
217,173
237,936
156,257
244,507
242,986
256,449
177,086
296,738
232,625
205,986
156,333
-453,799
187,669
201,108
297,616
289,944
272,475
281,304
226,682
323,787
253,620
281,825
240,619
311,684
311,684240,619281,825253,620323,787226,682281,304272,475289,944297,616201,108187,669-453,799156,333205,986232,625296,738177,086256,449242,986244,507156,257237,936217,173228,826344,385196,723174,301174,990330,120326,609371,328408,790140,573346,503391,145447,456264,248502,111438,488478,737168,996432,854304,537427,233170,464413,589385,724428,8494,979187,597144,640153,8117,992156,841126,939156,366126,688118,152137,916150,201128,373113,290100,131123,119102,056102,581106,120140,73597,07771,36450,61170,91744,62735,95631,22136,65331,89126,84328,20328,11028,98832,99930,70932,33231,85454,13147,06851,02153,62662,90449,20862,15346,61538,55540,05844,00041,20035,10038,30040,60038,80047,00039,50055,00047,60033,10036,90039,30032,00034,20032,70024,60021,50022,60017,50019,00024,10021,10020,20020,50016,90025,30025,90023,20018,50018,20017,70018,90018,10011,80014,60018,40016,90011,7009,00022,30013,80014,9000023,70000020,90000019,50000028,200
   > Long-term Liabilities 
155,100
0
0
0
131,500
0
0
0
126,700
0
0
0
119,200
0
0
117,500
93,900
87,100
89,000
90,300
49,500
52,800
53,400
52,800
50,100
53,700
53,100
51,400
56,300
57,200
59,300
58,100
55,600
53,900
57,200
55,500
53,800
74,100
79,700
80,600
78,200
83,400
90,000
96,300
113,300
124,600
124,900
139,000
157,800
156,700
169,400
152,300
171,800
171,000
174,400
184,700
189,700
198,700
216,271
216,054
224,895
225,430
215,214
204,539
216,809
235,983
245,232
229,840
259,244
372,781
378,158
405,769
409,966
425,557
437,975
457,391
432,831
454,581
464,736
478,724
494,631
503,076
524,745
526,956
488,272
517,760
667,674
748,789
843,241
913,571
931,042
940,241
1,013,614
1,041,493
1,065,189
1,127,120
1,176,109
1,159,285
1,227,911
1,157,149
1,225,267
1,290,457
1,382,970
1,428,889
1,317,115
1,383,230
1,453,252
1,470,122
1,504,923
1,516,660
1,533,283
1,469,733
1,368,827
1,363,238
1,361,720
1,371,884
1,323,358
1,432,841
1,950,629
1,967,805
1,903,332
1,891,191
1,871,677
1,948,448
1,940,974
1,915,094
1,889,373
1,930,058
1,931,012
1,415,984
1,418,454
1,441,713
1,454,964
1,432,190
1,452,235
1,411,799
1,417,054
1,446,626
1,338,329
1,324,102
1,291,971
1,273,574
1,252,805
1,222,077
1,255,204
1,216,687
1,222,342
1,188,666
1,195,249
1,197,132
1,196,206
1,199,239
1,191,082
1,192,696
1,192,6961,191,0821,199,2391,196,2061,197,1321,195,2491,188,6661,222,3421,216,6871,255,2041,222,0771,252,8051,273,5741,291,9711,324,1021,338,3291,446,6261,417,0541,411,7991,452,2351,432,1901,454,9641,441,7131,418,4541,415,9841,931,0121,930,0581,889,3731,915,0941,940,9741,948,4481,871,6771,891,1911,903,3321,967,8051,950,6291,432,8411,323,3581,371,8841,361,7201,363,2381,368,8271,469,7331,533,2831,516,6601,504,9231,470,1221,453,2521,383,2301,317,1151,428,8891,382,9701,290,4571,225,2671,157,1491,227,9111,159,2851,176,1091,127,1201,065,1891,041,4931,013,614940,241931,042913,571843,241748,789667,674517,760488,272526,956524,745503,076494,631478,724464,736454,581432,831457,391437,975425,557409,966405,769378,158372,781259,244229,840245,232235,983216,809204,539215,214225,430224,895216,054216,271198,700189,700184,700174,400171,000171,800152,300169,400156,700157,800139,000124,900124,600113,30096,30090,00083,40078,20080,60079,70074,10053,80055,50057,20053,90055,60058,10059,30057,20056,30051,40053,10053,70050,10052,80053,40052,80049,50090,30089,00087,10093,900117,50000119,200000126,700000131,500000155,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
430,000
420,000
380,000
440,000
390,000
360,000
350,000
350,000
350,000
235,000
235,000
235,000
235,000
195,000
195,000
195,000
195,000
80,000
80,000
80,000
80,000
40,000
40,000
532,908
532,388
492,443
492,668
492,919
493,150
491,847
492,110
492,373
492,637
492,902
493,168
493,433
493,700
493,968
490,805
491,227
491,651
479,356
479,355
479,811
480,269
480,727
481,187
481,647
481,002
541,997
542,236
541,969
542,290
542,610
542,932
542,734
544,996
545,144
0
0545,144544,996542,734542,932542,610542,290541,969542,236541,997481,002481,647481,187480,727480,269479,811479,355479,356491,651491,227490,805493,968493,700493,433493,168492,902492,637492,373492,110491,847493,150492,919492,668492,443532,388532,90840,00040,00080,00080,00080,00080,000195,000195,000195,000195,000235,000235,000235,000235,000350,000350,000350,000360,000390,000440,000380,000420,000430,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,950
23,023
18,245
18,395
19,033
19,670
22,370
23,646
24,549
24,784
27,843
29,168
29,161
31,855
28,229
30,106
31,544
38,626
38,258
41,636
43,588
45,405
47,656
49,688
51,025
47,921
43,353
41,307
42,919
46,308
34,707
42,896
46,508
49,329
58,651
58,608
54,399
49,145
74,567
78,028
77,240
75,046
93,884
101,987
104,663
94,122
106,835
100,100
104,967
101,816
100,883
95,444
85,986
81,099
65,846
60,585
61,096
61,251
68,099
75,577
97,357
109,497
115,824
102,922
100,094
97,205
106,671
90,715
88,206
112,171
105,421
92,322
108,352
948,013
960,996
941,385
961,008
920,148
937,698
930,368
823,200
808,120
777,358
792,387
771,158
724,675
713,207
674,451
680,373
646,376
652,639
654,200
653,472
0
604,900
0
0604,9000653,472654,200652,639646,376680,373674,451713,207724,675771,158792,387777,358808,120823,200930,368937,698920,148961,008941,385960,996948,013108,35292,322105,421112,17188,20690,715106,67197,205100,094102,922115,824109,49797,35775,57768,09961,25161,09660,58565,84681,09985,98695,444100,883101,816104,967100,100106,83594,122104,663101,98793,88475,04677,24078,02874,56749,14554,39958,60858,65149,32946,50842,89634,70746,30842,91941,30743,35347,92151,02549,68847,65645,40543,58841,63638,25838,62631,54430,10628,22931,85529,16129,16827,84324,78424,54923,64622,37019,67019,03318,39518,24523,02321,9500000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
647,975
681,542
701,257
710,671
692,103
771,383
838,470
928,307
984,767
975,280
1,048,130
1,113,285
1,133,306
1,209,040
1,226,216
1,252,297
1,193,634
1,222,981
1,222,653
1,220,624
1,230,633
1,215,259
1,317,264
1,320,364
1,325,920
1,295,065
1,295,601
1,278,664
1,358,093
1,342,456
1,332,269
1,308,794
1,325,250
1,332,689
830,494
816,669
833,738
853,136
853,187
861,440
827,027
806,611
798,802
700,360
685,589
650,675
635,443
604,536
584,633
563,437
0
552,263
527,545
537,712
537,264
540,316
541,424
0
0
00541,424540,316537,264537,712527,545552,2630563,437584,633604,536635,443650,675685,589700,360798,802806,611827,027861,440853,187853,136833,738816,669830,4941,332,6891,325,2501,308,7941,332,2691,342,4561,358,0931,278,6641,295,6011,295,0651,325,9201,320,3641,317,2641,215,2591,230,6331,220,6241,222,6531,222,9811,193,6341,252,2971,226,2161,209,0401,133,3061,113,2851,048,130975,280984,767928,307838,470771,383692,103710,671701,257681,542647,97500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
427,900
0
0
0
408,200
0
0
0
420,800
0
0
0
430,800
0
0
439,500
443,400
465,800
470,100
471,700
479,500
490,800
491,300
491,600
491,100
493,800
493,700
495,300
493,300
498,000
502,900
506,100
508,900
517,700
521,300
524,200
524,300
557,000
565,300
568,900
562,400
576,200
593,200
609,400
646,000
677,200
695,500
731,400
780,600
801,200
818,500
828,400
793,100
801,600
816,900
838,100
848,100
869,600
907,727
915,201
955,703
980,552
1,008,267
1,044,616
1,026,477
1,056,011
1,068,034
1,061,467
895,170
898,094
893,189
911,768
917,251
926,047
936,992
936,709
914,110
960,169
989,700
1,026,280
1,079,238
1,142,472
1,243,662
1,321,576
1,381,892
1,458,318
1,569,131
1,684,523
1,815,516
1,914,019
2,014,080
2,166,172
2,265,474
2,386,445
2,486,057
2,593,942
2,683,009
2,755,982
2,794,795
2,705,527
2,807,465
2,963,342
3,126,994
3,220,238
3,270,047
3,445,808
3,602,096
3,634,590
3,834,998
3,990,395
4,174,632
4,295,024
4,443,727
4,568,612
4,688,073
4,819,087
4,890,977
4,921,222
5,002,376
5,021,509
4,897,452
4,830,293
4,782,100
4,701,462
4,560,925
4,475,915
4,347,394
4,249,904
4,164,591
4,590,350
4,503,153
4,442,491
4,382,735
4,326,238
4,318,620
4,095,054
4,012,223
3,975,537
3,461,006
3,396,057
3,318,514
3,224,918
3,083,696
3,007,907
2,912,618
2,776,591
2,734,410
2,732,668
2,765,472
2,745,145
2,755,806
2,708,081
2,771,943
2,759,646
2,759,6462,771,9432,708,0812,755,8062,745,1452,765,4722,732,6682,734,4102,776,5912,912,6183,007,9073,083,6963,224,9183,318,5143,396,0573,461,0063,975,5374,012,2234,095,0544,318,6204,326,2384,382,7354,442,4914,503,1534,590,3504,164,5914,249,9044,347,3944,475,9154,560,9254,701,4624,782,1004,830,2934,897,4525,021,5095,002,3764,921,2224,890,9774,819,0874,688,0734,568,6124,443,7274,295,0244,174,6323,990,3953,834,9983,634,5903,602,0963,445,8083,270,0473,220,2383,126,9942,963,3422,807,4652,705,5272,794,7952,755,9822,683,0092,593,9422,486,0572,386,4452,265,4742,166,1722,014,0801,914,0191,815,5161,684,5231,569,1311,458,3181,381,8921,321,5761,243,6621,142,4721,079,2381,026,280989,700960,169914,110936,709936,992926,047917,251911,768893,189898,094895,1701,061,4671,068,0341,056,0111,026,4771,044,6161,008,267980,552955,703915,201907,727869,600848,100838,100816,900801,600793,100828,400818,500801,200780,600731,400695,500677,200646,000609,400593,200576,200562,400568,900565,300557,000524,300524,200521,300517,700508,900506,100502,900498,000493,300495,300493,700493,800491,100491,600491,300490,800479,500471,700470,100465,800443,400439,50000430,800000420,800000408,200000427,900
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,400
5,400
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
5,353
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,706
10,714
10,724
10,749
10,756
10,759
10,760
10,826
10,843
10,848
10,874
10,962
11,032
11,048
11,051
11,083
11,085
11,086
11,099
11,130
11,136
11,138
11,140
11,188
11,188
11,190
11,196
11,201
11,201
11,201
11,201
11,208
11,208
11,208
11,208
11,215
11,215
11,215
11,215
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,222
11,22211,22211,22211,22211,22211,22211,22211,22211,22211,22211,22211,22211,22211,21511,21511,21511,21511,20811,20811,20811,20811,20111,20111,20111,20111,19611,19011,18811,18811,14011,13811,13611,13011,09911,08611,08511,08311,05111,04811,03210,96210,87410,84810,84310,82610,76010,75910,75610,74910,72410,71410,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,70610,7065,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,3535,4005,40000000000000000000000000000000000000000000000000000000000
   Retained Earnings 
396,300
0
0
0
394,500
0
0
0
407,100
0
0
0
417,500
0
0
426,100
429,900
452,300
456,400
448,300
456,000
467,400
467,800
468,100
467,600
470,300
470,100
470,700
468,000
472,700
477,400
479,800
482,400
490,300
494,000
496,100
496,300
498,100
501,500
503,400
495,700
504,100
512,700
523,200
557,500
574,800
594,300
614,800
629,600
655,200
671,100
701,500
716,900
726,300
730,200
739,000
746,000
756,600
772,432
787,264
813,885
843,981
881,915
918,559
943,105
954,962
962,092
986,559
838,929
835,534
834,106
838,260
840,776
842,390
844,403
844,717
828,763
863,887
881,984
907,563
939,380
985,881
1,046,103
1,121,333
1,215,127
1,321,286
1,423,489
1,534,025
1,645,766
1,743,874
1,841,218
1,961,306
2,082,518
2,222,515
2,320,981
2,368,737
2,414,942
2,472,875
2,514,320
2,471,238
2,547,917
2,645,662
2,738,008
2,840,315
2,954,210
3,090,946
3,213,113
3,355,603
3,505,295
3,648,872
3,783,890
3,996,530
4,102,663
4,208,074
4,314,571
4,431,974
4,525,797
4,654,349
4,729,390
4,745,771
4,649,952
4,589,597
4,536,047
4,438,748
4,289,807
4,178,235
4,052,974
3,954,705
3,855,686
4,278,326
4,189,497
4,103,418
4,027,779
3,997,283
3,979,708
3,750,785
3,714,307
3,666,260
3,168,966
3,096,168
3,010,012
2,911,006
2,762,735
2,679,859
2,573,375
2,495,206
2,463,665
2,454,726
2,473,572
2,494,106
2,608,100
2,655,287
2,707,715
2,743,794
2,743,7942,707,7152,655,2872,608,1002,494,1062,473,5722,454,7262,463,6652,495,2062,573,3752,679,8592,762,7352,911,0063,010,0123,096,1683,168,9663,666,2603,714,3073,750,7853,979,7083,997,2834,027,7794,103,4184,189,4974,278,3263,855,6863,954,7054,052,9744,178,2354,289,8074,438,7484,536,0474,589,5974,649,9524,745,7714,729,3904,654,3494,525,7974,431,9744,314,5714,208,0744,102,6633,996,5303,783,8903,648,8723,505,2953,355,6033,213,1133,090,9462,954,2102,840,3152,738,0082,645,6622,547,9172,471,2382,514,3202,472,8752,414,9422,368,7372,320,9812,222,5152,082,5181,961,3061,841,2181,743,8741,645,7661,534,0251,423,4891,321,2861,215,1271,121,3331,046,103985,881939,380907,563881,984863,887828,763844,717844,403842,390840,776838,260834,106835,534838,929986,559962,092954,962943,105918,559881,915843,981813,885787,264772,432756,600746,000739,000730,200726,300716,900701,500671,100655,200629,600614,800594,300574,800557,500523,200512,700504,100495,700503,400501,500498,100496,300496,100494,000490,300482,400479,800477,400472,700468,000470,700470,100470,300467,600468,100467,800467,400456,000448,300456,400452,300429,900426,10000417,500000407,100000394,500000396,300
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
174,008
176,039
182,121
185,349
188,786
191,900
193,341
200,095
205,009
210,909
218,724
225,917
231,044
236,240
254,689
265,943
273,287
288,758
322,889
359,995
376,465
383,972
395,325
402,442
409,159
420,141
427,590
436,117
442,883
448,452
463,859
470,918
478,231
487,248
479,914
487,135
494,604
500,393
484,122
493,421
501,585
510,305
499,277
509,928
514,673
521,628
511,956
516,870
523,281
529,903
514,969
514,771
521,439
528,278
512,928
509,205
517,259
525,369
0
0525,369517,259509,205512,928528,278521,439514,771514,969529,903523,281516,870511,956521,628514,673509,928499,277510,305501,585493,421484,122500,393494,604487,135479,914487,248478,231470,918463,859448,452442,883436,117427,590420,141409,159402,442395,325383,972376,465359,995322,889288,758273,287265,943254,689236,240231,044225,917218,724210,909205,009200,095193,341191,900188,786185,349182,121176,039174,00800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-224,956-181,638-181,641-181,857-183,535-198,153-198,917-201,500-173,096-194,962-152,439-153,645-154,079-173,188-175,674-179,459-181,130-191,839-190,121-190,119-189,941-188,270-188,151-187,986-185,950-182,363-181,469-180,613-180,613-112,969-112,845-110,950-103,029-91,098-91,098-91,098-91,098-84,104-84,104-6,494-6,396-4,704-4,704-5,898-18,779-27,165-27,333-27,835-28,725-31,129-31,756-33,773-33,929-35,654-35,911-48,579-57,978-59,987-60,624-63,746-64,307-49,086-18,957-17,470-22,752-25,202-30,252-33,613-38,436-41,724-42,215-42,515-45,327-45,838-46,478-47,300-47,437-47,591-48,066-49,207-49,698-49,802-28,614-26,791-31,378-32,412-33,457-34,7240000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
31,600
0
0
0
13,700
0
0
0
13,700
0
0
0
13,300
0
0
13,400
13,500
13,500
13,700
23,400
23,500
23,400
23,500
23,500
23,500
23,500
23,600
24,600
25,300
25,300
25,500
26,300
26,500
27,400
541,800
542,600
570,500
613,200
629,600
638,000
653,700
659,100
686,900
692,600
695,400
709,300
708,100
723,500
772,900
767,900
786,600
785,700
762,400
765,500
805,200
836,100
853,800
889,800
935,732
946,386
943,250
938,003
927,784
927,489
946,182
963,859
968,752
937,718
592,765
34,976
35,150
36,447
37,464
38,282
42,523
43,124
43,742
53,804
63,403
69,781
87,095
95,450
113,406
114,931
86,414
72,918
75,188
80,655
83,159
88,841
103,461
131,545
133,843
136,268
138,440
142,252
144,910
153,396
157,514
161,453
164,735
174,562
194,197
200,305
206,205
212,328
219,423
146,940
152,136
163,591
174,845
182,189
197,660
219,860
249,045
263,620
271,003
214,712
221,829
227,690
237,778
241,640
248,131
254,732
260,182
273,918
280,799
288,110
295,409
298,784
307,676
318,930
327,205
330,043
339,776
349,146
315,343
326,181
308,428
315,756
323,475
328,421
335,013
341,640
348,265
290,013
278,979
285,787
292,750
251,633
148,044
52,877
60,987
12,477
12,47760,98752,877148,044251,633292,750285,787278,979290,013348,265341,640335,013328,421323,475315,756308,428326,181315,343349,146339,776330,043327,205318,930307,676298,784295,409288,110280,799273,918260,182254,732248,131241,640237,778227,690221,829214,712271,003263,620249,045219,860197,660182,189174,845163,591152,136146,940219,423212,328206,205200,305194,197174,562164,735161,453157,514153,396144,910142,252138,440136,268133,843131,545103,46188,84183,15980,65575,18872,91886,414114,931113,40695,45087,09569,78163,40353,80443,74243,12442,52338,28237,46436,44735,15034,976592,765937,718968,752963,859946,182927,489927,784938,003943,250946,386935,732889,800853,800836,100805,200765,500762,400785,700786,600767,900772,900723,500708,100709,300695,400692,600686,900659,100653,700638,000629,600613,200570,500542,600541,80027,40026,50026,30025,50025,30025,30024,60023,60023,50023,50023,50023,50023,40023,50023,40013,70013,50013,50013,4000013,30000013,70000013,70000031,600



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-09-30)

Gross Profit (+$)
totalRevenue2,872,421
Cost of Revenue-2,097,412
Gross Profit775,009775,009
 
Operating Income (+$)
Gross Profit775,009
Operating Expense-241,180
Operating Income561,889533,829
 
Operating Expense (+$)
Research Development30,046
Selling General Administrative206,657
Selling And Marketing Expenses0
Operating Expense241,180236,703
 
Net Interest Income (+$)
Interest Income28,393
Interest Expense-17,283
Other Finance Cost-0
Net Interest Income11,110
 
Pretax Income (+$)
Operating Income561,889
Net Interest Income11,110
Other Non-Operating Income Expenses0
Income Before Tax (EBT)593,379513,449
EBIT - interestExpense = 554,020
593,379
451,383
Interest Expense17,283
Earnings Before Interest and Taxes (EBIT)571,303610,662
Earnings Before Interest and Taxes (EBITDA)953,617
 
After tax Income (+$)
Income Before Tax593,379
Tax Provision-159,279
Net Income From Continuing Ops434,100434,100
Net Income434,100
Net Income Applicable To Common Shares434,100
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,338,592
Total Other Income/Expenses Net48,440-11,110
 

Technical Analysis of Helmerich and Payne Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Helmerich and Payne Inc. The general trend of Helmerich and Payne Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Helmerich and Payne Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Helmerich and Payne Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 43.80 < 45.51 < 47.40.

The bearish price targets are: 42.06 > 41.08 > 39.97.

Tweet this
Helmerich and Payne Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Helmerich and Payne Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Helmerich and Payne Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Helmerich and Payne Inc. The current macd is 1.03943967.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Helmerich and Payne Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Helmerich and Payne Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Helmerich and Payne Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Helmerich and Payne Inc Daily Moving Average Convergence/Divergence (MACD) ChartHelmerich and Payne Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Helmerich and Payne Inc. The current adx is 35.46.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Helmerich and Payne Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Helmerich and Payne Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Helmerich and Payne Inc. The current sar is 40.66.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Helmerich and Payne Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Helmerich and Payne Inc. The current rsi is 64.70. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Helmerich and Payne Inc Daily Relative Strength Index (RSI) ChartHelmerich and Payne Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Helmerich and Payne Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Helmerich and Payne Inc price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Helmerich and Payne Inc Daily Stochastic Oscillator ChartHelmerich and Payne Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Helmerich and Payne Inc. The current cci is 122.45.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Helmerich and Payne Inc Daily Commodity Channel Index (CCI) ChartHelmerich and Payne Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Helmerich and Payne Inc. The current cmo is 32.19.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Helmerich and Payne Inc Daily Chande Momentum Oscillator (CMO) ChartHelmerich and Payne Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Helmerich and Payne Inc. The current willr is -16.15925059.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Helmerich and Payne Inc Daily Williams %R ChartHelmerich and Payne Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Helmerich and Payne Inc.

Helmerich and Payne Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Helmerich and Payne Inc. The current atr is 1.08168661.

Helmerich and Payne Inc Daily Average True Range (ATR) ChartHelmerich and Payne Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Helmerich and Payne Inc. The current obv is -27,500,767.

Helmerich and Payne Inc Daily On-Balance Volume (OBV) ChartHelmerich and Payne Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Helmerich and Payne Inc. The current mfi is 73.51.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Helmerich and Payne Inc Daily Money Flow Index (MFI) ChartHelmerich and Payne Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Helmerich and Payne Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-13MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-02ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Helmerich and Payne Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Helmerich and Payne Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.702
Ma 20Greater thanMa 5040.297
Ma 50Greater thanMa 10038.455
Ma 100Greater thanMa 20037.287
OpenGreater thanClose42.460
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Helmerich and Payne Inc with someone you think should read this too:
  • Are you bullish or bearish on Helmerich and Payne Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Helmerich and Payne Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Helmerich and Payne Inc

I send you an email if I find something interesting about Helmerich and Payne Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Helmerich and Payne Inc.

Receive notifications about Helmerich and Payne Inc in your mailbox!