25 XP   0   0   10

Host Hotels & Resorts Inc
Buy, Hold or Sell?

Let's analyse Host Hotels & Resorts Inc together

PenkeI guess you are interested in Host Hotels & Resorts Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Host Hotels & Resorts Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Host Hotels & Resorts Inc

I send you an email if I find something interesting about Host Hotels & Resorts Inc.

Quick analysis of Host Hotels & Resorts Inc (30 sec.)










What can you expect buying and holding a share of Host Hotels & Resorts Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.77
When do you have the money?
1 year
How often do you get paid?
97.5%

What is your share worth?

Current worth
$9.65
Expected worth in 1 year
$9.71
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$0.83
Return On Investment
4.3%

For what price can you sell your share?

Current Price per Share
$19.33
Expected price per share
$18.00 - $20.64
How sure are you?
50%

1. Valuation of Host Hotels & Resorts Inc (5 min.)




Live pricePrice per Share (EOD)

$19.33

Intrinsic Value Per Share

$3.56 - $37.38

Total Value Per Share

$13.21 - $47.03

2. Growth of Host Hotels & Resorts Inc (5 min.)




Is Host Hotels & Resorts Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$6.8b$6.8b$124.5m1.8%

How much money is Host Hotels & Resorts Inc making?

Current yearPrevious yearGrowGrow %
Making money$185m$158.2m$26.7m14.5%
Net Profit Margin13.7%12.6%--

How much money comes from the company's main activities?

3. Financial Health of Host Hotels & Resorts Inc (5 min.)




What can you expect buying and holding a share of Host Hotels & Resorts Inc? (5 min.)

Welcome investor! Host Hotels & Resorts Inc's management wants to use your money to grow the business. In return you get a share of Host Hotels & Resorts Inc.

What can you expect buying and holding a share of Host Hotels & Resorts Inc?

First you should know what it really means to hold a share of Host Hotels & Resorts Inc. And how you can make/lose money.

Speculation

The Price per Share of Host Hotels & Resorts Inc is $19.33. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Host Hotels & Resorts Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Host Hotels & Resorts Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.65. Based on the TTM, the Book Value Change Per Share is $0.02 per quarter. Based on the YOY, the Book Value Change Per Share is $0.10 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.19 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Host Hotels & Resorts Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.191.0%0.201.0%0.251.3%0.100.5%0.170.9%
Usd Book Value Change Per Share-0.23-1.2%0.020.1%0.100.5%-0.04-0.2%-0.010.0%
Usd Dividend Per Share0.180.9%0.191.0%0.060.3%0.170.9%0.180.9%
Usd Total Gains Per Share-0.05-0.3%0.211.1%0.160.8%0.130.7%0.180.9%
Usd Price Per Share19.22-17.32-18.97-16.50-17.79-
Price to Earnings Ratio25.76-23.47-20.35--42.03--9.53-
Price-to-Total Gains Ratio-382.76-383.94--98.72-72.54-333.74-
Price to Book Ratio1.99-1.76-1.98-1.71-1.83-
Price-to-Total Gains Ratio-382.76-383.94--98.72-72.54-333.74-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share19.33
Number of shares51
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.190.17
Usd Book Value Change Per Share0.02-0.04
Usd Total Gains Per Share0.210.13
Gains per Quarter (51 shares)10.586.55
Gains per Year (51 shares)42.3226.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
13933234-816
27867467-1542
31179116101-2368
415713158135-3094
519616200169-38120
623519242202-45146
727422284236-53172
831325326270-60198
935228368304-68224
1039232410337-75250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%13.07.00.065.0%33.07.00.082.5%80.040.01.066.1%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%8.012.00.040.0%19.021.00.047.5%66.054.01.054.5%
Dividend per Share4.00.00.0100.0%11.00.01.091.7%19.00.01.095.0%39.00.01.097.5%100.00.021.082.6%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%31.09.00.077.5%83.037.01.068.6%

Fundamentals of Host Hotels & Resorts Inc

About Host Hotels & Resorts Inc

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 72 properties in the United States and five properties internationally totaling approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.

Fundamental data was last updated by Penke on 2024-04-11 11:06:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Host Hotels & Resorts Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Host Hotels & Resorts Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • A Net Profit Margin of 10.0% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Host Hotels & Resorts Inc:

  • The MRQ is 10.0%. The company is making a profit. +1
  • The TTM is 13.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.0%TTM13.7%-3.8%
TTM13.7%YOY12.6%+1.1%
TTM13.7%5Y-19.0%+32.7%
5Y-19.0%10Y-2.7%-16.4%
1.1.2. Return on Assets

Shows how efficient Host Hotels & Resorts Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • 1.1% Return on Assets means that Host Hotels & Resorts Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Host Hotels & Resorts Inc:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.5%-0.4%
TTM1.5%YOY1.3%+0.2%
TTM1.5%5Y0.6%+0.9%
5Y0.6%10Y1.1%-0.5%
1.1.3. Return on Equity

Shows how efficient Host Hotels & Resorts Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • 2.0% Return on Equity means Host Hotels & Resorts Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Host Hotels & Resorts Inc:

  • The MRQ is 2.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.7%-0.7%
TTM2.7%YOY2.4%+0.3%
TTM2.7%5Y1.0%+1.7%
5Y1.0%10Y1.8%-0.8%

1.2. Operating Efficiency of Host Hotels & Resorts Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Host Hotels & Resorts Inc is operating .

  • Measures how much profit Host Hotels & Resorts Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • An Operating Margin of 5.6% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Host Hotels & Resorts Inc:

  • The MRQ is 5.6%. The company is operating less efficient.
  • The TTM is 13.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.6%TTM13.5%-7.9%
TTM13.5%YOY15.4%-1.9%
TTM13.5%5Y-18.9%+32.4%
5Y-18.9%10Y-3.3%-15.6%
1.2.2. Operating Ratio

Measures how efficient Host Hotels & Resorts Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Hotel & Motel industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Host Hotels & Resorts Inc:

  • The MRQ is 0.869. The company is less efficient in keeping operating costs low.
  • The TTM is 0.845. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.869TTM0.845+0.025
TTM0.845YOY0.850-0.005
TTM0.8455Y1.241-0.397
5Y1.24110Y1.063+0.179

1.3. Liquidity of Host Hotels & Resorts Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Host Hotels & Resorts Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Hotel & Motel industry mean).
  • A Current Ratio of 1.07 means the company has $1.07 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Host Hotels & Resorts Inc:

  • The MRQ is 1.068. The company is just able to pay all its short-term debts.
  • The TTM is 1.161. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.068TTM1.161-0.093
TTM1.161YOY1.097+0.064
TTM1.1615Y2.808-1.646
5Y2.80810Y2.464+0.344
1.3.2. Quick Ratio

Measures if Host Hotels & Resorts Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • A Quick Ratio of 0.92 means the company can pay off $0.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Host Hotels & Resorts Inc:

  • The MRQ is 0.920. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.999. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.920TTM0.999-0.079
TTM0.999YOY0.967+0.031
TTM0.9995Y3.178-2.179
5Y3.17810Y2.444+0.734

1.4. Solvency of Host Hotels & Resorts Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Host Hotels & Resorts Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Host Hotels & Resorts Inc to REIT - Hotel & Motel industry mean.
  • A Debt to Asset Ratio of 0.44 means that Host Hotels & Resorts Inc assets are financed with 44.2% credit (debt) and the remaining percentage (100% - 44.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Host Hotels & Resorts Inc:

  • The MRQ is 0.442. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.429. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.442TTM0.429+0.013
TTM0.429YOY0.430-0.001
TTM0.4295Y0.447-0.018
5Y0.44710Y0.415+0.031
1.4.2. Debt to Equity Ratio

Measures if Host Hotels & Resorts Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • A Debt to Equity ratio of 81.7% means that company has $0.82 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Host Hotels & Resorts Inc:

  • The MRQ is 0.817. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.772. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.817TTM0.772+0.045
TTM0.772YOY0.775-0.003
TTM0.7725Y0.836-0.064
5Y0.83610Y0.737+0.099

2. Market Valuation of Host Hotels & Resorts Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Host Hotels & Resorts Inc generates.

  • Above 15 is considered overpriced but always compare Host Hotels & Resorts Inc to the REIT - Hotel & Motel industry mean.
  • A PE ratio of 25.76 means the investor is paying $25.76 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Host Hotels & Resorts Inc:

  • The EOD is 25.905. Based on the earnings, the company is overpriced. -1
  • The MRQ is 25.758. Based on the earnings, the company is overpriced. -1
  • The TTM is 23.474. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD25.905MRQ25.758+0.147
MRQ25.758TTM23.474+2.284
TTM23.474YOY20.345+3.129
TTM23.4745Y-42.029+65.503
5Y-42.02910Y-9.527-32.502
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Host Hotels & Resorts Inc:

  • The EOD is 25.710. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 25.564. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 17.473. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD25.710MRQ25.564+0.146
MRQ25.564TTM17.473+8.091
TTM17.473YOY16.614+0.860
TTM17.4735Y43.249-25.776
5Y43.24910Y28.217+15.032
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Host Hotels & Resorts Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Hotel & Motel industry mean).
  • A PB ratio of 1.99 means the investor is paying $1.99 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Host Hotels & Resorts Inc:

  • The EOD is 2.004. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.992. Based on the equity, the company is underpriced. +1
  • The TTM is 1.760. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.004MRQ1.992+0.011
MRQ1.992TTM1.760+0.232
TTM1.760YOY1.978-0.218
TTM1.7605Y1.711+0.049
5Y1.71110Y1.831-0.119
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Host Hotels & Resorts Inc.

3.1. Institutions holding Host Hotels & Resorts Inc

Institutions are holding 104.264% of the shares of Host Hotels & Resorts Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc16.40010.0491115394949-1578944-1.3498
2023-12-31BlackRock Inc10.53550.03687413027621780.0029
2023-12-31State Street Corporation6.91860.04724868109514105012.9839
2023-12-31Wellington Management Company LLP6.46920.165245518955-4756297-9.4605
2023-12-31Goldman Sachs Group Inc4.71560.0583318017220237367156.36
2023-12-31NORGES BANK4.49330.107631615735605744523.7005
2023-12-31Cohen & Steers Inc3.0640.849321558627-1879412-8.0186
2023-12-31Geode Capital Management, LLC2.55310.0365179643452266271.2777
2023-12-31JPMorgan Chase & Co2.54260.033517890283-4423106-19.8227
2023-12-31Amvescap Plc.1.91990.0626135090453069402.3249
2023-09-30Citadel Advisors Llc1.69250.04111908941552008886.4019
2023-09-30Holocene Advisors, LP1.63120.807511477289114772890
2023-12-31Legal & General Group PLC1.53740.05410817809148571115.9204
2023-12-31Dimensional Fund Advisors, Inc.1.48190.059310427032-78906-0.7511
2023-12-31Resolution Capital Limited1.4133.5119942238108013912.1883
2023-12-31Northern Trust Corp1.40740.03499903019-2239380-18.4426
2023-12-31Charles Schwab Investment Management Inc1.39280.048598000531643341.7055
2023-12-31CenterSquare Investment Management LLC1.22621.877886277791906062.2591
2023-12-31Man Group PLC1.12810.43047937747366767485.8925
2023-12-31Daiwa Securities Group Inc1.0880.92717655331-1513665-16.5085
Total 73.61049.2373517940720+35357189+6.8%

3.2. Funds holding Host Hotels & Resorts Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor4.09160.934828789276-196284-0.6772
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13230.029522039219-44886-0.2033
2024-02-29Vanguard Institutional 500 Index Trust2.50360.0342176160661800921.0329
2023-12-31Vanguard Equity-Income Inv2.44540.61931720601739700.0231
2023-12-31Vanguard Wellesley® Income Inv1.34790.35349483896-376131-3.8147
2024-02-29Vanguard Small Cap Index1.29330.13439099698927811.0301
2024-03-28SPDR® S&P 500 ETF Trust1.21850.0338573712502800.5899
2024-02-29Fidelity 500 Index1.20240.03418460632851391.0165
2024-02-29Vanguard Mid Cap Index Institutional1.12020.10217881916-25090-0.3173
2024-03-28iShares Core S&P 500 ETF1.03930.0337312781537600.7406
2023-09-19Daiwa US-REIT Open Mother Fund0.87721.90636172133904191.4867
2024-02-29Hartford Dividend and Growth Y0.78680.6874553602100
2024-02-29Vanguard Small Cap Growth Index Inv0.72420.30295095941732811.459
2024-03-28Invesco S&P 500® Equal Weight ETF0.72160.19275077683126400.2496
2023-12-31MFS Mid Cap Value Equity0.71060.60115000266-87136-1.7128
2024-02-29MFS Mid Cap Value A0.70220.62184940974-59292-1.1858
2024-02-29Vanguard Institutional Index I0.66060.03414648084-12286-0.2636
2024-02-29Vanguard Real Estate II Index0.6351.07654467887-51264-1.1344
2024-03-28SPDR® Portfolio S&P 500 High Div ETF0.61211.27134306580-5064-0.1174
2024-03-28Real Estate Select Sector SPDR®0.61151.44694302931-12492-0.2895
Total 26.436310.4487186011713-227563-0.1%

3.3. Insider Transactions

Insiders are holding 1.3% of the shares of Host Hotels & Resorts Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-21James F RisoleoSELL2813621.04
2023-12-22James F RisoleoSELL1166819.84
2023-12-22Nathan S TyrrellSELL1419319.78
2023-12-22Sourav GhoshSELL1200019.82
2023-11-29Mary BaglivoSELL535817.59
2023-06-05Walter C RakowichSELL368817.47

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Host Hotels & Resorts Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.2300.015-1584%0.102-326%-0.037-84%-0.005-98%
Book Value Per Share--9.6479.844-2%9.599+0%9.6560%9.724-1%
Current Ratio--1.0681.161-8%1.097-3%2.808-62%2.464-57%
Debt To Asset Ratio--0.4420.429+3%0.430+3%0.447-1%0.415+6%
Debt To Equity Ratio--0.8170.772+6%0.775+5%0.836-2%0.737+11%
Dividend Per Share--0.1790.192-7%0.060+201%0.165+9%0.182-1%
Eps--0.1870.198-6%0.253-26%0.095+96%0.172+9%
Free Cash Flow Per Share--0.1880.279-33%0.318-41%0.100+88%0.176+7%
Free Cash Flow To Equity Per Share---0.0450.008-637%0.013-450%-0.056+23%-0.051+12%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--37.385--------
Intrinsic Value_10Y_min--3.565--------
Intrinsic Value_1Y_max--1.170--------
Intrinsic Value_1Y_min--0.650--------
Intrinsic Value_3Y_max--5.478--------
Intrinsic Value_3Y_min--1.711--------
Intrinsic Value_5Y_max--12.154--------
Intrinsic Value_5Y_min--2.498--------
Market Cap13601013569.280+0%13600072000.00012325774250.000+10%13604834500.0000%11811487200.000+15%13062633225.000+4%
Net Profit Margin--0.1000.137-27%0.126-21%-0.190+290%-0.027+127%
Operating Margin--0.0560.135-58%0.154-64%-0.189+438%-0.033+160%
Operating Ratio--0.8690.845+3%0.850+2%1.241-30%1.063-18%
Pb Ratio2.004+1%1.9921.760+13%1.978+1%1.711+16%1.831+9%
Pe Ratio25.905+1%25.75823.474+10%20.345+27%-42.029+263%-9.527+137%
Price Per Share19.330+1%19.22017.318+11%18.973+1%16.495+17%17.793+8%
Price To Free Cash Flow Ratio25.710+1%25.56417.473+46%16.614+54%43.249-41%28.217-9%
Price To Total Gains Ratio-384.951-1%-382.761383.938-200%-98.724-74%72.539-628%333.737-215%
Quick Ratio--0.9200.999-8%0.967-5%3.178-71%2.444-62%
Return On Assets--0.0110.015-28%0.013-18%0.006+70%0.011-2%
Return On Equity--0.0200.027-26%0.024-16%0.010+93%0.018+9%
Total Gains Per Share---0.0500.207-124%0.161-131%0.129-139%0.176-128%
Usd Book Value--6826000000.0007008000000.000-3%6883500000.000-1%6910150000.000-1%7121850000.000-4%
Usd Book Value Change Per Share---0.2300.015-1584%0.102-326%-0.037-84%-0.005-98%
Usd Book Value Per Share--9.6479.844-2%9.599+0%9.6560%9.724-1%
Usd Dividend Per Share--0.1790.192-7%0.060+201%0.165+9%0.182-1%
Usd Eps--0.1870.198-6%0.253-26%0.095+96%0.172+9%
Usd Free Cash Flow--133000000.000198750000.000-33%228000000.000-42%72900000.000+82%130750000.000+2%
Usd Free Cash Flow Per Share--0.1880.279-33%0.318-41%0.100+88%0.176+7%
Usd Free Cash Flow To Equity Per Share---0.0450.008-637%0.013-450%-0.056+23%-0.051+12%
Usd Market Cap13601013569.280+0%13600072000.00012325774250.000+10%13604834500.0000%11811487200.000+15%13062633225.000+4%
Usd Price Per Share19.330+1%19.22017.318+11%18.973+1%16.495+17%17.793+8%
Usd Profit--132000000.000185000000.000-29%158250000.000-17%77500000.000+70%132275000.0000%
Usd Revenue--1323000000.0001327750000.0000%1226750000.000+8%1009850000.000+31%1180925000.000+12%
Usd Total Gains Per Share---0.0500.207-124%0.161-131%0.129-139%0.176-128%
 EOD+3 -5MRQTTM+3 -32YOY+6 -295Y+22 -1310Y+16 -19

4.2. Fundamental Score

Let's check the fundamental score of Host Hotels & Resorts Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1525.905
Price to Book Ratio (EOD)Between0-12.004
Net Profit Margin (MRQ)Greater than00.100
Operating Margin (MRQ)Greater than00.056
Quick Ratio (MRQ)Greater than10.920
Current Ratio (MRQ)Greater than11.068
Debt to Asset Ratio (MRQ)Less than10.442
Debt to Equity Ratio (MRQ)Less than10.817
Return on Equity (MRQ)Greater than0.150.020
Return on Assets (MRQ)Greater than0.050.011
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Host Hotels & Resorts Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.377
Ma 20Greater thanMa 5019.852
Ma 50Greater thanMa 10020.238
Ma 100Greater thanMa 20019.699
OpenGreater thanClose19.320
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2024-01-31. Currency in USD. All numbers in thousands.

Summary
Total Assets12,243,000
Total Liabilities5,417,000
Total Stockholder Equity6,633,000
 As reported
Total Liabilities 5,417,000
Total Stockholder Equity+ 6,633,000
Total Assets = 12,243,000

Assets

Total Assets12,243,000
Total Current Assets1,561,000
Long-term Assets10,682,000
Total Current Assets
Cash And Cash Equivalents 1,144,000
Net Receivables 200,000
Total Current Assets  (as reported)1,561,000
Total Current Assets  (calculated)1,344,000
+/- 217,000
Long-term Assets
Property Plant Equipment 10,174,000
Long-term Assets Other 382,000
Long-term Assets  (as reported)10,682,000
Long-term Assets  (calculated)10,556,000
+/- 126,000

Liabilities & Shareholders' Equity

Total Current Liabilities1,461,000
Long-term Liabilities3,956,000
Total Stockholder Equity6,633,000
Total Current Liabilities
Short-term Debt 989,000
Accounts payable 408,000
Other Current Liabilities 64,000
Total Current Liabilities  (as reported)1,461,000
Total Current Liabilities  (calculated)1,461,000
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)3,956,000
Long-term Liabilities  (calculated)0
+/- 3,956,000
Total Stockholder Equity
Common Stock7,000
Accumulated Other Comprehensive Income -70,000
Other Stockholders Equity 6,696,000
Total Stockholder Equity (as reported)6,633,000
Total Stockholder Equity (calculated)6,633,000
+/-0
Other
Cash and Short Term Investments 1,144,000
Common Stock Shares Outstanding 707,600
Liabilities and Stockholders Equity 12,243,000
Net Debt 3,628,000
Net Working Capital 100,000
Short Long Term Debt Total 4,772,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-31
> Total Assets 
4,033,000
3,949,000
3,811,000
3,822,000
3,869,000
3,749,000
3,401,000
3,557,000
3,870,000
4,244,000
4,459,000
5,152,000
5,301,000
5,327,000
6,362,000
6,526,000
6,762,000
6,765,000
6,969,000
0
8,268,000
8,177,000
8,294,000
8,330,000
8,202,000
8,086,000
8,188,000
8,188,000
8,396,000
8,251,000
8,261,000
8,261,000
8,338,000
8,298,000
8,394,000
8,394,000
8,316,000
8,190,000
8,251,000
8,332,000
8,592,000
8,746,000
8,384,000
8,384,000
8,421,000
8,654,000
8,248,000
8,248,000
8,245,000
8,485,000
11,664,000
11,664,000
11,808,000
12,441,000
11,844,000
11,844,000
11,812,000
12,045,000
11,989,000
11,989,000
11,951,000
12,472,000
12,067,000
12,067,000
12,555,000
12,060,000
12,095,000
12,095,000
12,411,000
12,493,000
12,805,000
12,805,000
13,068,000
12,736,000
13,042,000
13,042,000
12,994,000
13,337,000
12,665,000
12,563,000
12,814,000
12,209,000
12,215,000
12,135,000
12,207,000
12,010,000
11,980,000
11,980,000
11,784,000
11,592,000
11,592,000
11,542,000
11,408,000
11,776,000
11,854,000
11,771,000
11,693,000
12,064,000
12,075,000
12,155,000
12,090,000
12,577,000
12,525,000
13,132,000
12,305,000
13,446,000
12,190,000
13,071,000
12,890,000
12,721,000
12,809,000
12,712,000
12,352,000
11,829,000
12,044,000
12,167,000
12,269,000
12,225,000
12,365,000
12,292,000
12,243,000
12,243,00012,292,00012,365,00012,225,00012,269,00012,167,00012,044,00011,829,00012,352,00012,712,00012,809,00012,721,00012,890,00013,071,00012,190,00013,446,00012,305,00013,132,00012,525,00012,577,00012,090,00012,155,00012,075,00012,064,00011,693,00011,771,00011,854,00011,776,00011,408,00011,542,00011,592,00011,592,00011,784,00011,980,00011,980,00012,010,00012,207,00012,135,00012,215,00012,209,00012,814,00012,563,00012,665,00013,337,00012,994,00013,042,00013,042,00012,736,00013,068,00012,805,00012,805,00012,493,00012,411,00012,095,00012,095,00012,060,00012,555,00012,067,00012,067,00012,472,00011,951,00011,989,00011,989,00012,045,00011,812,00011,844,00011,844,00012,441,00011,808,00011,664,00011,664,0008,485,0008,245,0008,248,0008,248,0008,654,0008,421,0008,384,0008,384,0008,746,0008,592,0008,332,0008,251,0008,190,0008,316,0008,394,0008,394,0008,298,0008,338,0008,261,0008,261,0008,251,0008,396,0008,188,0008,188,0008,086,0008,202,0008,330,0008,294,0008,177,0008,268,00006,969,0006,765,0006,762,0006,526,0006,362,0005,327,0005,301,0005,152,0004,459,0004,244,0003,870,0003,557,0003,401,0003,749,0003,869,0003,822,0003,811,0003,949,0004,033,000
   > Total Current Assets 
751,000
688,000
652,000
490,000
626,000
449,000
494,000
483,000
466,000
884,000
846,000
1,090,000
826,000
796,000
1,073,000
658,000
738,000
652,000
659,000
0
658,000
362,000
396,000
0
524,000
386,000
260,000
0
589,000
443,000
331,000
0
547,000
545,000
1,292,000
1,292,000
1,285,000
1,217,000
1,188,000
1,378,000
1,507,000
1,726,000
991,000
991,000
1,147,000
1,405,000
1,044,000
1,044,000
811,000
1,241,000
979,000
979,000
1,224,000
1,940,000
689,000
1,312,000
857,000
927,000
876,000
1,258,000
817,000
1,528,000
1,068,000
1,731,000
1,724,000
1,279,000
1,315,000
838,000
1,199,000
249,000
594,000
524,000
899,000
570,000
387,000
254,000
687,000
1,363,000
752,000
705,000
1,118,000
685,000
773,000
648,000
883,000
803,000
598,000
433,000
514,000
591,000
418,000
635,000
752,000
855,000
864,000
1,155,000
1,438,000
846,000
1,169,000
1,889,000
2,107,000
1,449,000
1,745,000
2,667,000
1,812,000
2,998,000
1,584,000
2,640,000
2,496,000
2,165,000
1,644,000
1,514,000
1,334,000
965,000
1,455,000
1,601,000
1,374,000
1,395,000
1,587,000
1,534,000
1,561,000
1,561,0001,534,0001,587,0001,395,0001,374,0001,601,0001,455,000965,0001,334,0001,514,0001,644,0002,165,0002,496,0002,640,0001,584,0002,998,0001,812,0002,667,0001,745,0001,449,0002,107,0001,889,0001,169,000846,0001,438,0001,155,000864,000855,000752,000635,000418,000591,000514,000433,000598,000803,000883,000648,000773,000685,0001,118,000705,000752,0001,363,000687,000254,000387,000570,000899,000524,000594,000249,0001,199,000838,0001,315,0001,279,0001,724,0001,731,0001,068,0001,528,000817,0001,258,000876,000927,000857,0001,312,000689,0001,940,0001,224,000979,000979,0001,241,000811,0001,044,0001,044,0001,405,0001,147,000991,000991,0001,726,0001,507,0001,378,0001,188,0001,217,0001,285,0001,292,0001,292,000545,000547,0000331,000443,000589,0000260,000386,000524,0000396,000362,000658,0000659,000652,000738,000658,0001,073,000796,000826,0001,090,000846,000884,000466,000483,000494,000449,000626,000490,000652,000688,000751,000
       Cash And Cash Equivalents 
316,000
242,000
235,000
95,000
244,000
128,000
211,000
201,000
168,000
666,000
647,000
704,000
530,000
509,000
911,000
511,000
556,000
515,000
539,000
0
436,000
284,000
310,000
290,000
277,000
126,000
188,000
188,000
313,000
112,000
182,000
182,000
352,000
341,000
394,000
394,000
361,000
313,000
312,000
547,000
764,000
526,000
317,000
317,000
347,000
589,000
402,000
402,000
184,000
481,000
223,000
223,000
364,000
1,171,000
559,000
559,000
488,000
505,000
494,000
494,000
508,000
1,346,000
1,019,000
1,019,000
1,642,000
1,245,000
838,000
838,000
1,113,000
154,000
524,000
524,000
826,000
465,000
254,000
254,000
417,000
1,075,000
393,000
354,000
861,000
392,000
440,000
387,000
684,000
485,000
265,000
265,000
239,000
266,000
266,000
340,000
372,000
411,000
644,000
789,000
913,000
323,000
646,000
1,269,000
1,542,000
1,082,000
1,107,000
2,030,000
1,573,000
2,796,000
1,578,000
2,430,000
2,335,000
2,008,000
1,450,000
1,038,000
807,000
266,000
699,000
883,000
667,000
563,000
802,000
916,000
1,144,000
1,144,000916,000802,000563,000667,000883,000699,000266,000807,0001,038,0001,450,0002,008,0002,335,0002,430,0001,578,0002,796,0001,573,0002,030,0001,107,0001,082,0001,542,0001,269,000646,000323,000913,000789,000644,000411,000372,000340,000266,000266,000239,000265,000265,000485,000684,000387,000440,000392,000861,000354,000393,0001,075,000417,000254,000254,000465,000826,000524,000524,000154,0001,113,000838,000838,0001,245,0001,642,0001,019,0001,019,0001,346,000508,000494,000494,000505,000488,000559,000559,0001,171,000364,000223,000223,000481,000184,000402,000402,000589,000347,000317,000317,000526,000764,000547,000312,000313,000361,000394,000394,000341,000352,000182,000182,000112,000313,000188,000188,000126,000277,000290,000310,000284,000436,0000539,000515,000556,000511,000911,000509,000530,000704,000647,000666,000168,000201,000211,000128,000244,00095,000235,000242,000316,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
125,000
0
0
0
114,000
0
0
0
133,000
0
0
0
116,000
0
0
0
154,000
0
0
0
109,000
0
0
151,000
194,000
175,000
108,000
130,000
65,000
202,000
61,000
55,000
44,000
38,000
46,000
49,000
53,000
34,000
43,000
84,000
41,000
41,000
35,000
36,000
36,000
33,000
28,000
35,000
36,000
35,000
35,000
36,000
32,000
33,000
33,000
31,000
0
0
3,000
14,000
15,000
15,000
3,000
2,000
2,000
2,000
2,000
0
1,000
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
62,000
42,000
143,000
126,000
132,000
132,000
0
0
0
0
0000132,000132,000126,000143,00042,00062,0000000000000001,0001,0001,0001,00002,0002,0002,0002,0003,00015,00015,00014,0003,0000031,00033,00033,00032,00036,00035,00035,00036,00035,00028,00033,00036,00036,00035,00041,00041,00084,00043,00034,00053,00049,00046,00038,00044,00055,00061,000202,00065,000130,000108,000175,000194,000151,00000109,000000154,000000116,000000133,000000114,000000125,000000000000000000000000000000
       Net Receivables 
164,000
164,000
145,000
152,000
156,000
104,000
74,000
282,000
298,000
218,000
199,000
386,000
296,000
287,000
162,000
147,000
182,000
137,000
120,000
0
222,000
78,000
86,000
63,000
247,000
260,000
72,000
72,000
276,000
331,000
149,000
149,000
195,000
204,000
62,000
62,000
135,000
144,000
153,000
68,000
116,000
133,000
118,000
64,000
82,000
95,000
66,000
66,000
41,000
81,000
31,000
31,000
51,000
89,000
57,000
57,000
106,000
134,000
99,000
99,000
65,000
81,000
52,000
52,000
29,000
41,000
59,000
59,000
54,000
54,000
34,000
34,000
37,000
77,000
98,000
98,000
80,000
96,000
130,000
85,000
52,000
111,000
129,000
156,000
70,000
149,000
130,000
130,000
56,000
114,000
114,000
106,000
55,000
133,000
120,000
116,000
79,000
146,000
161,000
141,000
71,000
145,000
163,000
104,000
63,000
37,000
6,000
19,000
22,000
26,000
55,000
58,000
113,000
125,000
577,000
531,000
507,000
629,000
572,000
400,000
200,000
200,000400,000572,000629,000507,000531,000577,000125,000113,00058,00055,00026,00022,00019,0006,00037,00063,000104,000163,000145,00071,000141,000161,000146,00079,000116,000120,000133,00055,000106,000114,000114,00056,000130,000130,000149,00070,000156,000129,000111,00052,00085,000130,00096,00080,00098,00098,00077,00037,00034,00034,00054,00054,00059,00059,00041,00029,00052,00052,00081,00065,00099,00099,000134,000106,00057,00057,00089,00051,00031,00031,00081,00041,00066,00066,00095,00082,00064,000118,000133,000116,00068,000153,000144,000135,00062,00062,000204,000195,000149,000149,000331,000276,00072,00072,000260,000247,00063,00086,00078,000222,0000120,000137,000182,000147,000162,000287,000296,000386,000199,000218,000298,000282,00074,000104,000156,000152,000145,000164,000164,000
       Inventory 
48,000
49,000
45,000
40,000
37,000
38,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-53,000
-55,000
0
0
-54,000
-54,000
0
0
-7,000
0
73,000
0
0
-151,000
96,000
0
0
-623,000
0
65,000
61,000
55,000
0
44,000
46,000
-663,000
0
0
-10,000
84,000
0
0
95,000
-350,000
0
-355,000
105,000
133,000
0
154,000
157,000
194,000
188,000
173,000
149,000
171,000
0
178,000
151,000
165,000
0
157,000
173,000
0
182,000
137,000
171,000
0
183,000
195,000
196,000
199,000
205,000
212,000
191,000
203,000
184,000
0
0
0
138,000
0
0
0
-76,000
0
-163,000
-53,000
-187,000
0
0
0
0
0
00000-187,000-53,000-163,0000-76,000000138,000000184,000203,000191,000212,000205,000199,000196,000195,000183,0000171,000137,000182,0000173,000157,0000165,000151,000178,0000171,000149,000173,000188,000194,000157,000154,0000133,000105,000-355,0000-350,00095,0000084,000-10,00000-663,00046,00044,000055,00061,00065,0000-623,0000096,000-151,0000073,0000-7,00000-54,000-54,00000-55,000-53,000000000000000000000000000000000038,00037,00040,00045,00049,00048,000
       Other Current Assets 
223,000
233,000
227,000
203,000
189,000
179,000
209,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
836,000
0
789,000
813,000
778,000
0
627,000
1,121,000
610,000
0
718,000
728,000
576,000
0
586,000
679,000
725,000
0
809,000
680,000
696,000
0
198,000
227,000
228,000
0
200,000
55,000
660,000
0
53,000
3,000
334,000
0
45,000
-54,000
386,000
0
36,000
-77,000
-98,000
0
36,000
35,000
35,000
78,000
32,000
33,000
33,000
0
-49,000
3,000
38,000
70,000
70,000
38,000
0
7,000
152,000
140,000
67,000
67,000
251,000
181,000
163,000
274,000
282,000
31,000
272,000
349,000
1,000
1,000
53,000
53,000
2,000
2,000
139,000
494,000
411,000
737,000
232,000
374,000
200,000
-1,192,000
-1,374,000
-1,316,000
-1,344,000
-1,344,000-1,316,000-1,374,000-1,192,000200,000374,000232,000737,000411,000494,000139,0002,0002,00053,00053,0001,0001,000349,000272,00031,000282,000274,000163,000181,000251,00067,00067,000140,000152,0007,000038,00070,00070,00038,0003,000-49,000033,00033,00032,00078,00035,00035,00036,0000-98,000-77,00036,0000386,000-54,00045,0000334,0003,00053,0000660,00055,000200,0000228,000227,000198,0000696,000680,000809,0000725,000679,000586,0000576,000728,000718,0000610,0001,121,000627,0000778,000813,000789,0000836,000000000000000000000000000000209,000179,000189,000203,000227,000233,000223,000
   > Long-term Assets 
3,282,000
3,261,000
3,159,000
3,332,000
3,243,000
3,300,000
2,907,000
3,074,000
3,404,000
3,360,000
3,613,000
4,062,000
4,475,000
4,531,000
5,289,000
5,868,000
6,024,000
6,113,000
6,310,000
0
7,610,000
7,314,000
7,355,000
0
7,157,000
7,218,000
7,403,000
0
7,238,000
7,356,000
7,448,000
0
7,141,000
7,191,000
7,102,000
7,102,000
7,031,000
6,973,000
7,063,000
6,954,000
7,085,000
7,020,000
7,393,000
7,393,000
7,274,000
7,249,000
7,204,000
7,204,000
7,434,000
7,244,000
10,685,000
10,685,000
10,584,000
10,501,000
11,155,000
10,532,000
10,955,000
11,118,000
11,113,000
10,731,000
11,134,000
10,944,000
10,999,000
10,336,000
10,831,000
10,781,000
10,780,000
11,257,000
11,212,000
12,244,000
12,211,000
12,281,000
12,169,000
12,166,000
12,655,000
12,788,000
12,307,000
11,974,000
11,913,000
11,858,000
11,696,000
11,524,000
11,442,000
11,487,000
11,324,000
11,207,000
11,382,000
11,547,000
11,270,000
11,001,000
11,174,000
10,907,000
10,656,000
10,921,000
10,990,000
10,616,000
10,255,000
11,218,000
10,906,000
10,266,000
9,983,000
11,128,000
10,780,000
10,465,000
10,493,000
10,448,000
10,606,000
10,431,000
10,394,000
10,556,000
11,165,000
11,198,000
11,018,000
10,864,000
10,589,000
10,566,000
10,895,000
10,830,000
10,778,000
10,758,000
10,682,000
10,682,00010,758,00010,778,00010,830,00010,895,00010,566,00010,589,00010,864,00011,018,00011,198,00011,165,00010,556,00010,394,00010,431,00010,606,00010,448,00010,493,00010,465,00010,780,00011,128,0009,983,00010,266,00010,906,00011,218,00010,255,00010,616,00010,990,00010,921,00010,656,00010,907,00011,174,00011,001,00011,270,00011,547,00011,382,00011,207,00011,324,00011,487,00011,442,00011,524,00011,696,00011,858,00011,913,00011,974,00012,307,00012,788,00012,655,00012,166,00012,169,00012,281,00012,211,00012,244,00011,212,00011,257,00010,780,00010,781,00010,831,00010,336,00010,999,00010,944,00011,134,00010,731,00011,113,00011,118,00010,955,00010,532,00011,155,00010,501,00010,584,00010,685,00010,685,0007,244,0007,434,0007,204,0007,204,0007,249,0007,274,0007,393,0007,393,0007,020,0007,085,0006,954,0007,063,0006,973,0007,031,0007,102,0007,102,0007,191,0007,141,00007,448,0007,356,0007,238,00007,403,0007,218,0007,157,00007,355,0007,314,0007,610,00006,310,0006,113,0006,024,0005,868,0005,289,0004,531,0004,475,0004,062,0003,613,0003,360,0003,404,0003,074,0002,907,0003,300,0003,243,0003,332,0003,159,0003,261,0003,282,000
       Property Plant Equipment 
3,058,000
2,950,000
2,883,000
3,156,000
3,022,000
3,044,000
2,700,000
2,882,000
3,160,000
3,025,000
3,280,000
3,805,000
4,214,000
4,292,000
5,008,000
5,217,000
5,528,000
5,698,000
5,937,000
0
7,201,000
7,173,000
7,214,000
7,221,000
7,108,000
7,120,000
7,101,000
7,101,000
7,110,000
7,097,000
7,177,000
7,177,000
6,999,000
6,939,000
7,102,000
7,102,000
7,031,000
6,973,000
7,063,000
6,954,000
7,085,000
7,020,000
7,542,000
7,393,000
7,425,000
7,404,000
7,358,000
7,204,000
7,577,000
7,373,000
10,851,000
10,685,000
10,684,000
10,595,000
10,532,000
10,532,000
10,588,000
10,718,000
10,852,000
10,731,000
10,739,000
10,552,000
10,475,000
10,231,000
10,231,000
10,144,000
10,452,000
10,514,000
10,514,000
11,485,000
11,444,000
11,383,000
11,383,000
11,347,000
11,731,000
11,588,000
695,000
2,401,000
2,375,000
2,411,000
635,000
2,347,000
2,377,000
10,575,000
625,000
2,446,000
2,525,000
10,661,000
738,000
2,579,000
10,379,000
2,497,000
564,000
2,462,000
10,014,000
2,456,000
501,000
2,510,000
2,524,000
2,562,000
587,000
616,000
590,000
549,000
595,000
598,000
9,487,000
600,000
597,000
596,000
594,000
559,000
551,000
563,000
560,000
558,000
556,000
557,000
555,000
553,000
10,174,000
10,174,000553,000555,000557,000556,000558,000560,000563,000551,000559,000594,000596,000597,000600,0009,487,000598,000595,000549,000590,000616,000587,0002,562,0002,524,0002,510,000501,0002,456,00010,014,0002,462,000564,0002,497,00010,379,0002,579,000738,00010,661,0002,525,0002,446,000625,00010,575,0002,377,0002,347,000635,0002,411,0002,375,0002,401,000695,00011,588,00011,731,00011,347,00011,383,00011,383,00011,444,00011,485,00010,514,00010,514,00010,452,00010,144,00010,231,00010,231,00010,475,00010,552,00010,739,00010,731,00010,852,00010,718,00010,588,00010,532,00010,532,00010,595,00010,684,00010,685,00010,851,0007,373,0007,577,0007,204,0007,358,0007,404,0007,425,0007,393,0007,542,0007,020,0007,085,0006,954,0007,063,0006,973,0007,031,0007,102,0007,102,0006,939,0006,999,0007,177,0007,177,0007,097,0007,110,0007,101,0007,101,0007,120,0007,108,0007,221,0007,214,0007,173,0007,201,00005,937,0005,698,0005,528,0005,217,0005,008,0004,292,0004,214,0003,805,0003,280,0003,025,0003,160,0002,882,0002,700,0003,044,0003,022,0003,156,0002,883,0002,950,0003,058,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
143,000
135,000
136,000
0
0
0
0
0
0
0
0
0
0
0
0
415,000
412,000
416,000
409,000
433,000
387,000
419,000
400,000
345,000
313,000
311,000
307,000
286,000
295,000
307,000
319,000
327,000
342,000
322,000
320,000
48,000
54,000
53,000
59,000
56,000
61,000
38,000
33,000
21,000
165,000
58,000
62,000
42,000
143,000
126,000
138,000
132,000
150,000
144,000
139,000
126,000
0
0126,000139,000144,000150,000132,000138,000126,000143,00042,00062,00058,000165,00021,00033,00038,00061,00056,00059,00053,00054,00048,000320,000322,000342,000327,000319,000307,000295,000286,000307,000311,000313,000345,000400,000419,000387,000433,000409,000416,000412,000415,000000000000000136,000135,000143,0000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
224,000
311,000
276,000
176,000
221,000
256,000
207,000
192,000
244,000
335,000
333,000
257,000
261,000
239,000
281,000
651,000
496,000
415,000
373,000
0
376,000
-7,314,000
-7,355,000
0
-7,157,000
-7,218,000
-7,248,000
155,000
-7,238,000
-7,228,000
-7,324,000
124,000
-7,141,000
-7,076,000
-139,000
120,000
-133,000
-127,000
-88,000
134,000
-74,000
-86,000
-227,000
201,000
-220,000
-219,000
-196,000
234,000
-184,000
-153,000
-317,000
188,000
-260,000
-255,000
438,000
184,000
51,000
54,000
51,000
106,000
47,000
248,000
380,000
95,000
323,000
369,000
39,000
123,000
398,000
380,000
430,000
80,000
423,000
439,000
513,000
92,000
11,265,000
9,236,000
9,146,000
9,022,000
10,646,000
8,765,000
8,649,000
412,000
10,266,000
8,374,000
8,457,000
432,000
10,187,000
8,111,000
411,000
8,103,000
9,806,000
8,164,000
432,000
7,841,000
9,427,000
8,366,000
8,060,000
7,384,000
9,348,000
10,458,000
10,137,000
9,857,000
9,842,000
9,789,000
360,000
9,798,000
9,776,000
9,926,000
10,513,000
10,577,000
10,425,000
10,158,000
9,903,000
9,870,000
10,207,000
10,123,000
10,079,000
10,066,000
382,000
382,00010,066,00010,079,00010,123,00010,207,0009,870,0009,903,00010,158,00010,425,00010,577,00010,513,0009,926,0009,776,0009,798,000360,0009,789,0009,842,0009,857,00010,137,00010,458,0009,348,0007,384,0008,060,0008,366,0009,427,0007,841,000432,0008,164,0009,806,0008,103,000411,0008,111,00010,187,000432,0008,457,0008,374,00010,266,000412,0008,649,0008,765,00010,646,0009,022,0009,146,0009,236,00011,265,00092,000513,000439,000423,00080,000430,000380,000398,000123,00039,000369,000323,00095,000380,000248,00047,000106,00051,00054,00051,000184,000438,000-255,000-260,000188,000-317,000-153,000-184,000234,000-196,000-219,000-220,000201,000-227,000-86,000-74,000134,000-88,000-127,000-133,000120,000-139,000-7,076,000-7,141,000124,000-7,324,000-7,228,000-7,238,000155,000-7,248,000-7,218,000-7,157,0000-7,355,000-7,314,000376,0000373,000415,000496,000651,000281,000239,000261,000257,000333,000335,000244,000192,000207,000256,000221,000176,000276,000311,000224,000
> Total Liabilities 
3,303,000
3,220,000
3,070,000
3,112,000
3,167,000
3,078,000
2,731,000
2,882,000
3,203,000
3,167,000
3,379,000
3,475,000
3,610,000
3,602,000
4,623,000
4,776,000
4,984,000
4,917,000
5,267,000
0
5,892,000
5,811,000
5,895,000
6,848,000
6,189,000
6,252,000
6,035,000
6,941,000
6,490,000
6,388,000
5,919,000
6,613,000
6,519,000
6,466,000
6,057,000
6,772,000
6,483,000
6,395,000
6,475,000
6,613,000
6,237,000
6,556,000
5,838,000
6,050,000
5,818,000
6,142,000
5,783,000
5,928,000
5,802,000
5,444,000
6,207,000
6,423,000
6,373,000
6,914,000
6,173,000
6,390,000
6,343,000
6,211,000
6,244,000
6,493,000
6,254,000
6,350,000
5,870,000
6,016,000
6,344,000
5,901,000
5,812,000
5,999,000
6,079,000
6,110,000
6,001,000
6,039,000
6,355,000
5,759,000
6,108,000
6,144,000
5,977,000
6,052,000
5,283,000
5,126,000
5,362,000
4,664,000
4,620,000
4,785,000
4,614,000
4,496,000
4,844,000
4,992,000
4,559,000
4,231,000
4,378,000
4,274,000
4,210,000
4,549,000
4,713,000
4,506,000
4,524,000
4,780,000
4,736,000
4,590,000
4,396,000
4,910,000
4,910,000
5,494,000
4,838,000
6,292,000
5,468,000
6,584,000
6,456,000
6,447,000
6,447,000
6,467,000
5,780,000
5,101,000
5,099,000
5,185,000
5,390,000
5,195,000
5,220,000
5,261,000
5,417,000
5,417,0005,261,0005,220,0005,195,0005,390,0005,185,0005,099,0005,101,0005,780,0006,467,0006,447,0006,447,0006,456,0006,584,0005,468,0006,292,0004,838,0005,494,0004,910,0004,910,0004,396,0004,590,0004,736,0004,780,0004,524,0004,506,0004,713,0004,549,0004,210,0004,274,0004,378,0004,231,0004,559,0004,992,0004,844,0004,496,0004,614,0004,785,0004,620,0004,664,0005,362,0005,126,0005,283,0006,052,0005,977,0006,144,0006,108,0005,759,0006,355,0006,039,0006,001,0006,110,0006,079,0005,999,0005,812,0005,901,0006,344,0006,016,0005,870,0006,350,0006,254,0006,493,0006,244,0006,211,0006,343,0006,390,0006,173,0006,914,0006,373,0006,423,0006,207,0005,444,0005,802,0005,928,0005,783,0006,142,0005,818,0006,050,0005,838,0006,556,0006,237,0006,613,0006,475,0006,395,0006,483,0006,772,0006,057,0006,466,0006,519,0006,613,0005,919,0006,388,0006,490,0006,941,0006,035,0006,252,0006,189,0006,848,0005,895,0005,811,0005,892,00005,267,0004,917,0004,984,0004,776,0004,623,0003,602,0003,610,0003,475,0003,379,0003,167,0003,203,0002,882,0002,731,0003,078,0003,167,0003,112,0003,070,0003,220,0003,303,000
   > Total Current Liabilities 
427,000
397,000
395,000
400,000
391,000
350,000
278,000
52,000
75,000
39,000
67,000
74,000
79,000
51,000
90,000
97,000
106,000
79,000
70,000
0
204,000
1,211,000
1,178,000
1,148,000
1,131,000
1,185,000
1,365,000
1,365,000
1,178,000
892,000
747,000
747,000
652,000
639,000
644,000
644,000
593,000
539,000
528,000
557,000
495,000
490,000
486,000
486,000
503,000
428,000
427,000
427,000
458,000
539,000
584,000
584,000
708,000
665,000
360,000
577,000
530,000
299,000
338,000
587,000
302,000
257,000
331,000
477,000
368,000
358,000
388,000
575,000
411,000
166,000
398,000
551,000
444,000
373,000
446,000
649,000
457,000
323,000
377,000
422,000
660,000
403,000
424,000
244,000
502,000
409,000
457,000
248,000
538,000
490,000
232,000
551,000
487,000
505,000
296,000
438,000
457,000
717,000
687,000
560,000
344,000
293,000
315,000
1,304,000
1,252,000
1,714,000
68,000
1,653,000
1,609,000
1,605,000
1,604,000
1,658,000
803,000
1,135,000
1,140,000
1,229,000
1,433,000
1,235,000
1,263,000
1,288,000
1,461,000
1,461,0001,288,0001,263,0001,235,0001,433,0001,229,0001,140,0001,135,000803,0001,658,0001,604,0001,605,0001,609,0001,653,00068,0001,714,0001,252,0001,304,000315,000293,000344,000560,000687,000717,000457,000438,000296,000505,000487,000551,000232,000490,000538,000248,000457,000409,000502,000244,000424,000403,000660,000422,000377,000323,000457,000649,000446,000373,000444,000551,000398,000166,000411,000575,000388,000358,000368,000477,000331,000257,000302,000587,000338,000299,000530,000577,000360,000665,000708,000584,000584,000539,000458,000427,000427,000428,000503,000486,000486,000490,000495,000557,000528,000539,000593,000644,000644,000639,000652,000747,000747,000892,0001,178,0001,365,0001,365,0001,185,0001,131,0001,148,0001,178,0001,211,000204,000070,00079,000106,00097,00090,00051,00079,00074,00067,00039,00075,00052,000278,000350,000391,000400,000395,000397,000427,000
       Short-term Debt 
26,000
18,000
17,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
221,000
221,000
221,000
272,000
257,000
257,000
372,000
317,000
106,000
106,000
106,000
103,000
102,000
102,000
0
0
101,000
101,000
100,000
99,000
98,000
98,000
97,000
97,000
110,000
110,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,383,000
5,395,000
5,424,000
0
0
0
0
0
0
0
0
763,000
263,000
158,000
202,000
229,000
446,000
218,000
222,000
712,000
204,000
185,000
209,000
1,009,000
295,000
258,000
1,255,000
309,000
209,000
213,000
1,215,000
188,000
174,000
484,000
445,000
295,000
51,000
53,000
54,000
989,000
989,000
1,492,000
1,736,000
1,485,000
1,474,000
1,473,000
1,474,000
1,475,000
676,000
991,000
992,000
993,000
994,000
986,000
987,000
988,000
989,000
989,000988,000987,000986,000994,000993,000992,000991,000676,0001,475,0001,474,0001,473,0001,474,0001,485,0001,736,0001,492,000989,000989,00054,00053,00051,000295,000445,000484,000174,000188,0001,215,000213,000209,000309,0001,255,000258,000295,0001,009,000209,000185,000204,000712,000222,000218,000446,000229,000202,000158,000263,000763,000000000005,424,0005,395,0005,383,000000000000000000110,000110,00097,00097,00098,00098,00099,000100,000101,000101,00000102,000102,000103,000106,000106,000106,000317,000372,000257,000257,000272,000221,000221,000221,0000000000000000000000017,00018,00026,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,957,000
0
0
0
3,867,000
0
0
0
62,000
0
3,992,000
3,961,000
3,954,000
4,266,000
4,228,000
0
0
0
0
0
989,000
2,489,000
1,736,000
2,482,000
2,471,000
0
1,474,000
1,475,000
676,000
991,000
992,000
993,000
994,000
986,000
987,000
988,000
989,000
0
0989,000988,000987,000986,000994,000993,000992,000991,000676,0001,475,0001,474,00002,471,0002,482,0001,736,0002,489,000989,000000004,228,0004,266,0003,954,0003,961,0003,992,000062,0000003,867,0000003,957,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
209,000
188,000
218,000
208,000
204,000
164,000
54,000
52,000
75,000
39,000
67,000
74,000
79,000
51,000
90,000
97,000
106,000
79,000
70,000
0
204,000
0
0
0
145,000
143,000
147,000
381,000
174,000
181,000
225,000
121,000
124,000
115,000
154,000
118,000
109,000
112,000
148,000
108,000
121,000
93,000
134,000
113,000
135,000
145,000
129,000
165,000
169,000
215,000
145,000
243,000
217,000
196,000
135,000
315,000
232,000
84,000
132,000
119,000
107,000
86,000
130,000
174,000
164,000
153,000
187,000
208,000
166,000
178,000
173,000
175,000
152,000
95,000
105,000
194,000
194,000
165,000
175,000
193,000
214,000
185,000
202,000
298,000
298,000
224,000
248,000
243,000
243,000
228,000
242,000
242,000
278,000
218,000
250,000
250,000
283,000
233,000
242,000
265,000
293,000
240,000
248,000
277,000
263,000
222,000
168,000
78,000
71,000
76,000
80,000
91,000
85,000
97,000
113,000
162,000
372,000
219,000
209,000
228,000
408,000
408,000228,000209,000219,000372,000162,000113,00097,00085,00091,00080,00076,00071,00078,000168,000222,000263,000277,000248,000240,000293,000265,000242,000233,000283,000250,000250,000218,000278,000242,000242,000228,000243,000243,000248,000224,000298,000298,000202,000185,000214,000193,000175,000165,000194,000194,000105,00095,000152,000175,000173,000178,000166,000208,000187,000153,000164,000174,000130,00086,000107,000119,000132,00084,000232,000315,000135,000196,000217,000243,000145,000215,000169,000165,000129,000145,000135,000113,000134,00093,000121,000108,000148,000112,000109,000118,000154,000115,000124,000121,000225,000181,000174,000381,000147,000143,000145,000000204,000070,00079,000106,00097,00090,00051,00079,00074,00067,00039,00075,00052,00054,000164,000204,000208,000218,000188,000209,000
       Other Current Liabilities 
192,000
191,000
160,000
192,000
187,000
186,000
224,000
0
0
0
0
0
0
0
0
0
0
0
0
0
1,211,000
1,211,000
1,178,000
0
910,000
964,000
1,093,000
0
921,000
520,000
430,000
0
546,000
533,000
541,000
0
491,000
539,000
528,000
0
394,000
390,000
387,000
0
405,000
331,000
330,000
0
348,000
539,000
584,000
0
708,000
665,000
360,000
0
530,000
299,000
338,000
0
302,000
257,000
331,000
0
368,000
358,000
388,000
0
411,000
166,000
398,000
0
444,000
373,000
446,000
0
-763,000
-658,000
-702,000
-729,000
-946,000
-718,000
-722,000
324,000
-704,000
-685,000
-1,009,000
299,000
-1,291,000
4,000
280,000
-1,306,000
-1,206,000
74,000
295,000
-1,184,000
-1,170,000
-1,481,000
-1,442,000
-1,292,000
-1,049,000
-1,051,000
13,000
38,000
-989,000
-2,489,000
90,000
-2,392,000
64,000
56,000
-1,424,000
37,000
-85,000
47,000
35,000
74,000
67,000
30,000
67,000
72,000
64,000
64,00072,00067,00030,00067,00074,00035,00047,000-85,00037,000-1,424,00056,00064,000-2,392,00090,000-2,489,000-989,00038,00013,000-1,051,000-1,049,000-1,292,000-1,442,000-1,481,000-1,170,000-1,184,000295,00074,000-1,206,000-1,306,000280,0004,000-1,291,000299,000-1,009,000-685,000-704,000324,000-722,000-718,000-946,000-729,000-702,000-658,000-763,0000446,000373,000444,0000398,000166,000411,0000388,000358,000368,0000331,000257,000302,0000338,000299,000530,0000360,000665,000708,0000584,000539,000348,0000330,000331,000405,0000387,000390,000394,0000528,000539,000491,0000541,000533,000546,0000430,000520,000921,00001,093,000964,000910,00001,178,0001,211,0001,211,0000000000000000224,000186,000187,000192,000160,000191,000192,000
   > Long-term Liabilities 
2,876,000
2,823,000
2,675,000
2,712,000
2,776,000
2,728,000
2,453,000
2,830,000
3,128,000
3,128,000
3,312,000
3,401,000
3,531,000
3,551,000
4,533,000
4,679,000
4,878,000
4,838,000
5,197,000
0
5,688,000
5,663,000
5,782,000
5,700,000
5,566,000
5,539,000
5,576,000
5,576,000
5,797,000
5,906,000
5,866,000
5,866,000
6,077,000
6,040,000
6,128,000
6,128,000
6,113,000
6,076,000
6,161,000
6,056,000
5,961,000
6,160,000
5,564,000
5,564,000
5,523,000
5,861,000
5,501,000
5,501,000
5,370,000
5,064,000
5,839,000
5,839,000
5,878,000
6,467,000
5,813,000
5,813,000
5,813,000
5,912,000
5,906,000
5,906,000
5,952,000
6,093,000
5,539,000
5,539,000
5,976,000
5,543,000
5,424,000
5,424,000
5,668,000
5,944,000
5,603,000
5,488,000
5,911,000
5,386,000
5,662,000
5,495,000
5,520,000
5,729,000
4,906,000
4,704,000
4,702,000
4,261,000
4,196,000
4,541,000
4,112,000
4,087,000
4,387,000
4,744,000
4,021,000
3,741,000
4,146,000
3,723,000
3,723,000
4,044,000
4,417,000
4,068,000
4,067,000
4,063,000
4,049,000
4,030,000
4,052,000
4,617,000
4,595,000
4,190,000
3,586,000
4,578,000
5,400,000
4,931,000
4,847,000
4,842,000
4,843,000
4,809,000
4,977,000
3,966,000
3,959,000
3,956,000
3,957,000
3,960,000
3,957,000
3,973,000
3,956,000
3,956,0003,973,0003,957,0003,960,0003,957,0003,956,0003,959,0003,966,0004,977,0004,809,0004,843,0004,842,0004,847,0004,931,0005,400,0004,578,0003,586,0004,190,0004,595,0004,617,0004,052,0004,030,0004,049,0004,063,0004,067,0004,068,0004,417,0004,044,0003,723,0003,723,0004,146,0003,741,0004,021,0004,744,0004,387,0004,087,0004,112,0004,541,0004,196,0004,261,0004,702,0004,704,0004,906,0005,729,0005,520,0005,495,0005,662,0005,386,0005,911,0005,488,0005,603,0005,944,0005,668,0005,424,0005,424,0005,543,0005,976,0005,539,0005,539,0006,093,0005,952,0005,906,0005,906,0005,912,0005,813,0005,813,0005,813,0006,467,0005,878,0005,839,0005,839,0005,064,0005,370,0005,501,0005,501,0005,861,0005,523,0005,564,0005,564,0006,160,0005,961,0006,056,0006,161,0006,076,0006,113,0006,128,0006,128,0006,040,0006,077,0005,866,0005,866,0005,906,0005,797,0005,576,0005,576,0005,539,0005,566,0005,700,0005,782,0005,663,0005,688,00005,197,0004,838,0004,878,0004,679,0004,533,0003,551,0003,531,0003,401,0003,312,0003,128,0003,128,0002,830,0002,453,0002,728,0002,776,0002,712,0002,675,0002,823,0002,876,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,837,000
3,862,000
3,864,000
4,442,000
3,794,000
5,295,000
4,543,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000004,543,0005,295,0003,794,0004,442,0003,864,0003,862,0003,837,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,000
196,000
211,000
204,000
225,000
191,000
186,000
148,000
143,000
156,000
147,000
138,000
165,000
161,000
156,000
157,000
167,000
156,000
173,000
170,000
128,000
147,000
141,000
133,000
142,000
84,000
81,000
80,000
108,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000108,00080,00081,00084,000142,000133,000141,000147,000128,000170,000173,000156,000167,000157,000156,000161,000165,000138,000147,000156,000143,000148,000186,000191,000225,000204,000211,000196,000190,0000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
519,000
687,000
739,000
312,000
308,000
370,000
303,000
321,000
302,000
310,000
250,000
252,000
210,000
202,000
184,000
168,000
151,000
161,000
140,000
182,000
146,000
173,000
153,000
148,000
211,000
231,000
223,000
252,000
230,000
235,000
225,000
215,000
222,000
215,000
206,000
183,000
163,000
171,000
201,000
194,000
194,000
190,000
201,000
203,000
213,000
209,000
225,000
269,000
267,000
278,000
341,000
372,000
353,000
384,000
373,000
389,000
386,000
388,000
325,000
324,000
304,000
310,000
318,000
299,000
297,000
288,000
280,000
283,000
343,000
344,000
295,000
287,000
281,000
266,000
246,000
266,000
183,000
186,000
179,000
175,000
166,000
169,000
256,000
234,000
222,000
218,000
259,000
240,000
219,000
202,000
239,000
235,000
0
234,000
256,000
0
0
00256,000234,0000235,000239,000202,000219,000240,000259,000218,000222,000234,000256,000169,000166,000175,000179,000186,000183,000266,000246,000266,000281,000287,000295,000344,000343,000283,000280,000288,000297,000299,000318,000310,000304,000324,000325,000388,000386,000389,000373,000384,000353,000372,000341,000278,000267,000269,000225,000209,000213,000203,000201,000190,000194,000194,000201,000171,000163,000183,000206,000215,000222,000215,000225,000235,000230,000252,000223,000231,000211,000148,000153,000173,000146,000182,000140,000161,000151,000168,000184,000202,000210,000252,000250,000310,000302,000321,000303,000370,000308,000312,000739,000687,000519,000000000000000000000000000
> Total Stockholder Equity
730,000
729,000
741,000
710,000
702,000
671,000
670,000
675,000
667,000
1,077,000
1,080,000
1,677,000
1,691,000
1,725,000
1,739,000
1,750,000
1,228,000
1,298,000
1,152,000
0
1,861,000
1,303,000
1,334,000
0
1,505,000
1,362,000
1,247,000
1,421,000
1,421,000
1,453,000
1,648,000
1,609,000
1,609,000
1,619,000
1,622,000
1,610,000
1,610,000
1,575,000
1,562,000
2,136,000
2,136,000
2,096,000
2,334,000
2,395,000
2,395,000
2,365,000
2,320,000
2,417,000
2,417,000
2,882,000
5,241,000
5,222,000
5,222,000
5,309,000
5,454,000
5,441,000
5,441,000
5,555,000
5,496,000
5,517,000
5,517,000
5,984,000
6,073,000
6,189,000
6,189,000
6,135,000
6,096,000
6,303,000
6,303,000
6,353,000
6,766,000
6,677,000
6,677,000
6,941,000
6,898,000
6,825,000
6,825,000
7,071,000
7,179,000
7,226,000
7,228,000
7,311,000
7,348,000
7,336,000
7,336,000
7,289,000
6,960,000
7,064,000
7,064,000
7,175,000
7,091,000
7,091,000
6,994,000
7,026,000
7,079,000
7,079,000
6,973,000
7,099,000
7,138,000
7,322,000
7,494,000
7,513,000
7,467,000
7,499,000
7,319,000
7,064,000
6,402,000
6,402,000
6,321,000
6,145,000
6,232,000
6,121,000
6,441,000
6,520,000
6,777,000
6,812,000
6,710,000
6,858,000
6,972,000
6,870,000
6,633,000
6,633,0006,870,0006,972,0006,858,0006,710,0006,812,0006,777,0006,520,0006,441,0006,121,0006,232,0006,145,0006,321,0006,402,0006,402,0007,064,0007,319,0007,499,0007,467,0007,513,0007,494,0007,322,0007,138,0007,099,0006,973,0007,079,0007,079,0007,026,0006,994,0007,091,0007,091,0007,175,0007,064,0007,064,0006,960,0007,289,0007,336,0007,336,0007,348,0007,311,0007,228,0007,226,0007,179,0007,071,0006,825,0006,825,0006,898,0006,941,0006,677,0006,677,0006,766,0006,353,0006,303,0006,303,0006,096,0006,135,0006,189,0006,189,0006,073,0005,984,0005,517,0005,517,0005,496,0005,555,0005,441,0005,441,0005,454,0005,309,0005,222,0005,222,0005,241,0002,882,0002,417,0002,417,0002,320,0002,365,0002,395,0002,395,0002,334,0002,096,0002,136,0002,136,0001,562,0001,575,0001,610,0001,610,0001,622,0001,619,0001,609,0001,609,0001,648,0001,453,0001,421,0001,421,0001,247,0001,362,0001,505,00001,334,0001,303,0001,861,00001,152,0001,298,0001,228,0001,750,0001,739,0001,725,0001,691,0001,677,0001,080,0001,077,000667,000675,000670,000671,000702,000710,000741,000729,000730,000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
2,000
2,000
0
2,000
2,000
2,000
2,000
2,000
2,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
4,000
4,000
4,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
6,000
6,000
6,000
6,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
7,000
8,000
8,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,000
7,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0008,0008,0007,0008,0008,0008,0008,0008,0008,0008,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0007,0006,0006,0006,0006,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0004,0004,0004,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0002,0002,0002,0002,0002,0002,00002,0002,0002,00000000000000000000000
   Retained Earnings 
90,000
91,000
98,000
64,000
50,000
20,000
15,000
16,000
4,000
11,000
9,000
-1,000
10,000
36,000
42,000
49,000
79,000
145,000
1,000
0
-554,000
-558,000
-531,000
-498,000
-539,000
-647,000
-774,000
-774,000
-600,000
-643,000
-756,000
-756,000
-779,000
-788,000
-819,000
-819,000
-830,000
-873,000
-896,000
-993,000
-851,000
-891,000
-962,000
-962,000
-911,000
-941,000
-908,000
-908,000
-923,000
-812,000
-543,000
-543,000
-585,000
-493,000
-357,000
-357,000
-379,000
-236,000
-288,000
-288,000
-299,000
-518,000
-575,000
-575,000
-801,000
-894,000
-946,000
-946,000
-965,000
-1,039,000
-1,032,000
-1,032,000
-1,079,000
-1,042,000
-1,126,000
-1,126,000
-1,234,000
-1,253,000
-1,216,000
-1,288,000
-1,263,000
-1,189,000
-1,148,000
-1,155,000
-1,098,000
-1,151,000
-1,152,000
-1,152,000
-1,139,000
-907,000
-907,000
-948,000
-1,007,000
-992,000
-931,000
-974,000
-1,071,000
-962,000
-901,000
-728,000
-610,000
-573,000
-432,000
-208,000
-307,000
-451,000
-802,000
-1,115,000
-1,180,000
-1,332,000
-1,392,000
-1,511,000
-1,192,000
-1,098,000
-885,000
-856,000
-939,000
-739,000
-636,000
-652,000
-839,000
-839,000-652,000-636,000-739,000-939,000-856,000-885,000-1,098,000-1,192,000-1,511,000-1,392,000-1,332,000-1,180,000-1,115,000-802,000-451,000-307,000-208,000-432,000-573,000-610,000-728,000-901,000-962,000-1,071,000-974,000-931,000-992,000-1,007,000-948,000-907,000-907,000-1,139,000-1,152,000-1,152,000-1,151,000-1,098,000-1,155,000-1,148,000-1,189,000-1,263,000-1,288,000-1,216,000-1,253,000-1,234,000-1,126,000-1,126,000-1,042,000-1,079,000-1,032,000-1,032,000-1,039,000-965,000-946,000-946,000-894,000-801,000-575,000-575,000-518,000-299,000-288,000-288,000-236,000-379,000-357,000-357,000-493,000-585,000-543,000-543,000-812,000-923,000-908,000-908,000-941,000-911,000-962,000-962,000-891,000-851,000-993,000-896,000-873,000-830,000-819,000-819,000-788,000-779,000-756,000-756,000-643,000-600,000-774,000-774,000-647,000-539,000-498,000-531,000-558,000-554,00001,000145,00079,00049,00042,00036,00010,000-1,0009,00011,0004,00016,00015,00020,00050,00064,00098,00091,00090,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,916,000
6,907,000
7,026,000
0
0
0
0
0
0
0
0
0
0
0
0
8,492,000
8,494,000
8,485,000
8,494,000
8,476,000
8,519,000
8,396,000
8,224,000
8,302,000
8,214,000
8,146,000
8,111,000
8,077,000
8,089,000
8,102,000
8,103,000
8,097,000
8,109,000
8,100,000
8,108,000
8,156,000
8,138,000
7,948,000
7,762,000
7,675,000
7,580,000
7,586,000
7,589,000
7,568,000
7,547,000
0
0
0
0
0
0
0
0
0
0
0
0
0000000000007,547,0007,568,0007,589,0007,586,0007,580,0007,675,0007,762,0007,948,0008,138,0008,156,0008,108,0008,100,0008,109,0008,097,0008,103,0008,102,0008,089,0008,077,0008,111,0008,146,0008,214,0008,302,0008,224,0008,396,0008,519,0008,476,0008,494,0008,485,0008,494,0008,492,0000000000000007,026,0006,907,0006,916,0000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000-7,061,000-7,082,000-6,988,000-7,262,000-7,323,000-7,368,000-7,350,000-7,384,000-7,349,000-7,262,000000000000000-6,129,000-6,050,000-6,159,000-6,211,000-6,073,00000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
640,000
638,000
643,000
646,000
652,000
651,000
655,000
659,000
663,000
1,066,000
1,071,000
1,678,000
1,681,000
1,689,000
1,697,000
1,701,000
1,149,000
1,153,000
1,151,000
0
1,867,000
1,869,000
1,869,000
0
2,550,000
1,810,000
2,017,000
0
2,504,000
1,902,000
2,395,000
0
2,051,000
2,068,000
2,101,000
0
2,100,000
2,100,000
2,106,000
0
2,617,000
2,619,000
2,928,000
0
2,953,000
2,952,000
2,967,000
0
3,080,000
3,434,000
5,665,000
0
5,680,000
5,675,000
5,671,000
0
5,673,000
5,640,000
5,638,000
0
5,709,000
6,397,000
6,539,000
0
6,875,000
6,916,000
7,026,000
0
7,236,000
7,356,000
7,760,000
0
7,750,000
7,983,000
8,008,000
0
8,040,000
8,303,000
8,400,000
8,506,000
8,492,000
8,494,000
8,485,000
-50,000
8,476,000
8,519,000
8,224,000
-107,000
8,302,000
8,146,000
-79,000
8,111,000
8,077,000
8,089,000
7,051,000
8,103,000
8,097,000
8,109,000
8,100,000
8,108,000
8,156,000
8,138,000
7,948,000
7,762,000
7,675,000
7,580,000
6,328,000
7,589,000
7,568,000
7,547,000
7,688,000
7,700,000
7,706,000
7,680,000
7,729,000
7,738,000
7,717,000
7,663,000
7,671,000
6,936,000
6,696,000
6,696,0006,936,0007,671,0007,663,0007,717,0007,738,0007,729,0007,680,0007,706,0007,700,0007,688,0007,547,0007,568,0007,589,0006,328,0007,580,0007,675,0007,762,0007,948,0008,138,0008,156,0008,108,0008,100,0008,109,0008,097,0008,103,0007,051,0008,089,0008,077,0008,111,000-79,0008,146,0008,302,000-107,0008,224,0008,519,0008,476,000-50,0008,485,0008,494,0008,492,0008,506,0008,400,0008,303,0008,040,00008,008,0007,983,0007,750,00007,760,0007,356,0007,236,00007,026,0006,916,0006,875,00006,539,0006,397,0005,709,00005,638,0005,640,0005,673,00005,671,0005,675,0005,680,00005,665,0003,434,0003,080,00002,967,0002,952,0002,953,00002,928,0002,619,0002,617,00002,106,0002,100,0002,100,00002,101,0002,068,0002,051,00002,395,0001,902,0002,504,00002,017,0001,810,0002,550,00001,869,0001,869,0001,867,00001,151,0001,153,0001,149,0001,701,0001,697,0001,689,0001,681,0001,678,0001,071,0001,066,000663,000659,000655,000651,000652,000646,000643,000638,000640,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2024-01-31)

Gross Profit (+$)
totalRevenue5,311,000
Cost of Revenue-2,212,000
Gross Profit3,099,0003,099,000
 
Operating Income (+$)
Gross Profit3,099,000
Operating Expense-2,341,000
Operating Income827,000758,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative364,000
Selling And Marketing Expenses0
Operating Expense2,341,000364,000
 
Net Interest Income (+$)
Interest Income75,000
Interest Expense-187,000
Other Finance Cost-0
Net Interest Income-112,000
 
Pretax Income (+$)
Operating Income827,000
Net Interest Income-112,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)788,000685,000
EBIT - interestExpense = 723,000
776,000
927,000
Interest Expense187,000
Earnings Before Interest and Taxes (EBIT)910,000975,000
Earnings Before Interest and Taxes (EBITDA)1,607,000
 
After tax Income (+$)
Income Before Tax788,000
Tax Provision-36,000
Net Income From Continuing Ops752,000752,000
Net Income740,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,553,000
Total Other Income/Expenses Net142,000112,000
 

Technical Analysis of Host Hotels & Resorts Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Host Hotels & Resorts Inc. The general trend of Host Hotels & Resorts Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Host Hotels & Resorts Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Host Hotels & Resorts Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 20.01 < 20.58 < 20.64.

The bearish price targets are: 18.57 > 18.51 > 18.00.

Tweet this
Host Hotels & Resorts Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Host Hotels & Resorts Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Host Hotels & Resorts Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Host Hotels & Resorts Inc. The current macd is -0.38750064.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Host Hotels & Resorts Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Host Hotels & Resorts Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Host Hotels & Resorts Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Host Hotels & Resorts Inc Daily Moving Average Convergence/Divergence (MACD) ChartHost Hotels & Resorts Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Host Hotels & Resorts Inc. The current adx is 21.49.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Host Hotels & Resorts Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Host Hotels & Resorts Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Host Hotels & Resorts Inc. The current sar is 18.49.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Host Hotels & Resorts Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Host Hotels & Resorts Inc. The current rsi is 42.38. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Host Hotels & Resorts Inc Daily Relative Strength Index (RSI) ChartHost Hotels & Resorts Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Host Hotels & Resorts Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Host Hotels & Resorts Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Host Hotels & Resorts Inc Daily Stochastic Oscillator ChartHost Hotels & Resorts Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Host Hotels & Resorts Inc. The current cci is -55.84234016.

Host Hotels & Resorts Inc Daily Commodity Channel Index (CCI) ChartHost Hotels & Resorts Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Host Hotels & Resorts Inc. The current cmo is -12.9318723.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Host Hotels & Resorts Inc Daily Chande Momentum Oscillator (CMO) ChartHost Hotels & Resorts Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Host Hotels & Resorts Inc. The current willr is -61.94690265.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Host Hotels & Resorts Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Host Hotels & Resorts Inc Daily Williams %R ChartHost Hotels & Resorts Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Host Hotels & Resorts Inc.

Host Hotels & Resorts Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Host Hotels & Resorts Inc. The current atr is 0.43522053.

Host Hotels & Resorts Inc Daily Average True Range (ATR) ChartHost Hotels & Resorts Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Host Hotels & Resorts Inc. The current obv is 145,364,492.

Host Hotels & Resorts Inc Daily On-Balance Volume (OBV) ChartHost Hotels & Resorts Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Host Hotels & Resorts Inc. The current mfi is 49.29.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Host Hotels & Resorts Inc Daily Money Flow Index (MFI) ChartHost Hotels & Resorts Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Host Hotels & Resorts Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Host Hotels & Resorts Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Host Hotels & Resorts Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.377
Ma 20Greater thanMa 5019.852
Ma 50Greater thanMa 10020.238
Ma 100Greater thanMa 20019.699
OpenGreater thanClose19.320
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Host Hotels & Resorts Inc with someone you think should read this too:
  • Are you bullish or bearish on Host Hotels & Resorts Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Host Hotels & Resorts Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Host Hotels & Resorts Inc

I send you an email if I find something interesting about Host Hotels & Resorts Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Host Hotels & Resorts Inc.

Receive notifications about Host Hotels & Resorts Inc in your mailbox!