25 XP   0   0   10

HealthStream Inc
Buy, Hold or Sell?

Let's analyse Healthstream together

PenkeI guess you are interested in HealthStream Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of HealthStream Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about HealthStream Inc

I send you an email if I find something interesting about HealthStream Inc.

Quick analysis of Healthstream (30 sec.)










What can you expect buying and holding a share of Healthstream? (30 sec.)

How much money do you get?

How much money do you get?
$0.15
When do you have the money?
1 year
How often do you get paid?
47.5%

What is your share worth?

Current worth
$11.18
Expected worth in 1 year
$11.48
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$0.45
Return On Investment
1.7%

For what price can you sell your share?

Current Price per Share
$26.66
Expected price per share
$25.26 - $27.10
How sure are you?
50%

1. Valuation of Healthstream (5 min.)




Live pricePrice per Share (EOD)

$26.66

Intrinsic Value Per Share

$8.78 - $19.89

Total Value Per Share

$19.96 - $31.06

2. Growth of Healthstream (5 min.)




Is Healthstream growing?

Current yearPrevious yearGrowGrow %
How rich?$340.7m$328.4m$11.5m3.4%

How much money is Healthstream making?

Current yearPrevious yearGrowGrow %
Making money$3.8m$3m$780.5k20.5%
Net Profit Margin5.4%4.5%--

How much money comes from the company's main activities?

3. Financial Health of Healthstream (5 min.)




4. Comparing to competitors in the Health Information Services industry (5 min.)




  Industry Rankings (Health Information Services)  


Richest
#32 / 122

Most Revenue
#33 / 122

Most Profit
#25 / 122

What can you expect buying and holding a share of Healthstream? (5 min.)

Welcome investor! Healthstream's management wants to use your money to grow the business. In return you get a share of Healthstream.

What can you expect buying and holding a share of Healthstream?

First you should know what it really means to hold a share of Healthstream. And how you can make/lose money.

Speculation

The Price per Share of Healthstream is $26.66. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Healthstream.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Healthstream, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.18. Based on the TTM, the Book Value Change Per Share is $0.08 per quarter. Based on the YOY, the Book Value Change Per Share is $0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.04 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Healthstream.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.150.6%0.120.5%0.100.4%0.100.4%0.100.4%
Usd Book Value Change Per Share0.050.2%0.080.3%0.030.1%0.070.3%0.160.6%
Usd Dividend Per Share0.020.1%0.040.1%0.020.1%0.010.0%0.060.2%
Usd Total Gains Per Share0.080.3%0.110.4%0.050.2%0.080.3%0.210.8%
Usd Price Per Share27.03-25.07-21.93-24.41-24.94-
Price to Earnings Ratio44.89-53.18-57.35-39.60-48.45-
Price-to-Total Gains Ratio346.64-243.32-91.10-131.16-227.93-
Price to Book Ratio2.42-2.26-2.05-2.29-2.79-
Price-to-Total Gains Ratio346.64-243.32-91.10-131.16-227.93-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share26.66
Number of shares37
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.01
Usd Book Value Change Per Share0.080.07
Usd Total Gains Per Share0.110.08
Gains per Quarter (37 shares)4.172.94
Gains per Year (37 shares)16.6611.77
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
161172102
211222442014
317334163026
422455884038
528567594950
6336792115962
73978109136974
84489126157986
950100143178998
10551111601999110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%75.021.00.078.1%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%35.05.00.087.5%73.023.00.076.0%
Dividend per Share4.00.00.0100.0%9.00.03.075.0%16.00.04.080.0%19.00.021.047.5%20.00.076.020.8%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%35.05.00.087.5%73.023.00.076.0%

Fundamentals of Healthstream

About HealthStream Inc

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company's solutions help healthcare organizations in meeting their ongoing clinical development, talent management, training, education, assessment, competency management, safety and compliance, and scheduling, as well as provider credentialing, privileging, and enrollment needs. It offers hStream, a technology platform that powers a range of healthcare workforce solutions. The company provides its solutions to customers across a range of entities within the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies through its direct sales teams. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Fundamental data was last updated by Penke on 2024-03-20 20:24:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of HealthStream Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Healthstream earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • A Net Profit Margin of 6.5% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of HealthStream Inc:

  • The MRQ is 6.5%. The company is making a profit. +1
  • The TTM is 5.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.5%TTM5.4%+1.1%
TTM5.4%YOY4.5%+0.9%
TTM5.4%5Y4.8%+0.6%
5Y4.8%10Y5.5%-0.6%
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ6.5%-19.8%+26.3%
TTM5.4%-22.9%+28.3%
YOY4.5%-28.3%+32.8%
5Y4.8%-34.7%+39.5%
10Y5.5%-42.6%+48.1%
1.1.2. Return on Assets

Shows how efficient Healthstream is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • 0.9% Return on Assets means that Healthstream generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of HealthStream Inc:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.8%+0.2%
TTM0.8%YOY0.6%+0.1%
TTM0.8%5Y0.6%+0.1%
5Y0.6%10Y0.8%-0.1%
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%-4.7%+5.6%
TTM0.8%-5.8%+6.6%
YOY0.6%-5.3%+5.9%
5Y0.6%-6.1%+6.7%
10Y0.8%-8.2%+9.0%
1.1.3. Return on Equity

Shows how efficient Healthstream is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • 1.3% Return on Equity means Healthstream generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of HealthStream Inc:

  • The MRQ is 1.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.1%+0.2%
TTM1.1%YOY0.9%+0.2%
TTM1.1%5Y0.9%+0.2%
5Y0.9%10Y1.1%-0.2%
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%-4.5%+5.8%
TTM1.1%-6.0%+7.1%
YOY0.9%-7.9%+8.8%
5Y0.9%-8.1%+9.0%
10Y1.1%-9.6%+10.7%

1.2. Operating Efficiency of HealthStream Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Healthstream is operating .

  • Measures how much profit Healthstream makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • An Operating Margin of 6.0% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of HealthStream Inc:

  • The MRQ is 6.0%. The company is operating less efficient.
  • The TTM is 5.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ6.0%TTM5.7%+0.3%
TTM5.7%YOY4.7%+1.1%
TTM5.7%5Y5.2%+0.6%
5Y5.2%10Y5.5%-0.4%
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ6.0%-17.8%+23.8%
TTM5.7%-12.5%+18.2%
YOY4.7%-25.0%+29.7%
5Y5.2%-19.8%+25.0%
10Y5.5%-29.4%+34.9%
1.2.2. Operating Ratio

Measures how efficient Healthstream is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Health Information Services industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of HealthStream Inc:

  • The MRQ is 0.940. The company is less efficient in keeping operating costs low.
  • The TTM is 0.943. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.940TTM0.943-0.003
TTM0.943YOY0.953-0.011
TTM0.9435Y0.948-0.006
5Y0.94810Y0.945+0.004
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9401.278-0.338
TTM0.9431.380-0.437
YOY0.9531.407-0.454
5Y0.9481.346-0.398
10Y0.9451.331-0.386

1.3. Liquidity of HealthStream Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Healthstream is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Health Information Services industry mean).
  • A Current Ratio of 1.10 means the company has $1.10 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of HealthStream Inc:

  • The MRQ is 1.100. The company is just able to pay all its short-term debts.
  • The TTM is 1.081. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.100TTM1.081+0.019
TTM1.081YOY0.953+0.128
TTM1.0815Y1.403-0.322
5Y1.40310Y1.763-0.360
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1001.660-0.560
TTM1.0811.750-0.669
YOY0.9532.048-1.095
5Y1.4032.606-1.203
10Y1.7632.588-0.825
1.3.2. Quick Ratio

Measures if Healthstream is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • A Quick Ratio of 1.19 means the company can pay off $1.19 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of HealthStream Inc:

  • The MRQ is 1.186. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.120. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.186TTM1.120+0.066
TTM1.120YOY0.806+0.314
TTM1.1205Y1.399-0.279
5Y1.39910Y1.941-0.542
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1861.103+0.083
TTM1.1201.205-0.085
YOY0.8061.696-0.890
5Y1.3991.956-0.557
10Y1.9411.869+0.072

1.4. Solvency of HealthStream Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Healthstream assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Healthstream to Health Information Services industry mean.
  • A Debt to Asset Ratio of 0.32 means that Healthstream assets are financed with 31.8% credit (debt) and the remaining percentage (100% - 31.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of HealthStream Inc:

  • The MRQ is 0.318. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.318. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.318TTM0.318+0.000
TTM0.318YOY0.323-0.005
TTM0.3185Y0.314+0.004
5Y0.31410Y0.302+0.012
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3180.424-0.106
TTM0.3180.428-0.110
YOY0.3230.394-0.071
5Y0.3140.411-0.097
10Y0.3020.446-0.144
1.4.2. Debt to Equity Ratio

Measures if Healthstream is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Healthstream to the Health Information Services industry mean.
  • A Debt to Equity ratio of 46.7% means that company has $0.47 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of HealthStream Inc:

  • The MRQ is 0.467. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.467. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.467TTM0.467+0.000
TTM0.467YOY0.477-0.010
TTM0.4675Y0.459+0.008
5Y0.45910Y0.438+0.022
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4670.608-0.141
TTM0.4670.612-0.145
YOY0.4770.648-0.171
5Y0.4590.713-0.254
10Y0.4380.655-0.217

2. Market Valuation of HealthStream Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Healthstream generates.

  • Above 15 is considered overpriced but always compare Healthstream to the Health Information Services industry mean.
  • A PE ratio of 44.89 means the investor is paying $44.89 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of HealthStream Inc:

  • The EOD is 44.272. Based on the earnings, the company is overpriced. -1
  • The MRQ is 44.887. Based on the earnings, the company is overpriced. -1
  • The TTM is 53.181. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD44.272MRQ44.887-0.614
MRQ44.887TTM53.181-8.294
TTM53.181YOY57.345-4.165
TTM53.1815Y39.604+13.577
5Y39.60410Y48.446-8.842
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
EOD44.272-1.283+45.555
MRQ44.887-1.334+46.221
TTM53.181-1.554+54.735
YOY57.345-3.218+60.563
5Y39.604-6.379+45.983
10Y48.446-6.194+54.640
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of HealthStream Inc:

  • The EOD is 28.177. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 28.568. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -22.648. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD28.177MRQ28.568-0.391
MRQ28.568TTM-22.648+51.215
TTM-22.648YOY64.129-86.777
TTM-22.6485Y-107.246+84.598
5Y-107.24610Y-20.179-87.068
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
EOD28.177-2.127+30.304
MRQ28.568-2.380+30.948
TTM-22.648-3.119-19.529
YOY64.129-5.407+69.536
5Y-107.246-6.386-100.860
10Y-20.179-7.012-13.167
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Healthstream is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Health Information Services industry mean).
  • A PB ratio of 2.42 means the investor is paying $2.42 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of HealthStream Inc:

  • The EOD is 2.385. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.419. Based on the equity, the company is underpriced. +1
  • The TTM is 2.263. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.385MRQ2.419-0.033
MRQ2.419TTM2.263+0.156
TTM2.263YOY2.049+0.213
TTM2.2635Y2.293-0.031
5Y2.29310Y2.789-0.495
Compared to industry (Health Information Services)
PeriodCompanyIndustry (mean)+/- 
EOD2.3851.550+0.835
MRQ2.4191.714+0.705
TTM2.2631.863+0.400
YOY2.0492.896-0.847
5Y2.2934.345-2.052
10Y2.7894.157-1.368
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of HealthStream Inc.

3.1. Institutions holding HealthStream Inc

Institutions are holding 71.502% of the shares of HealthStream Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc13.31310.00284033920910772.3099
2023-12-31Vanguard Group Inc9.59310.00172906742-584-0.0201
2023-12-31Dimensional Fund Advisors, Inc.5.13970.01231557345-3287-0.2106
2023-12-31State Street Corporation3.1550.0013955968350883.8103
2023-12-31Punch & Associates Inv Mgmt Inc2.77851.3305841902-2554-0.3024
2023-12-31Renaissance Technologies Corp2.13530.02716470007110012.3459
2023-12-31Heartland Advisors Inc2.11460.964664072555930.8806
2023-12-31Acadian Asset Management LLC2.09670.0665635296-127664-16.7327
2023-12-31Geode Capital Management, LLC1.90310.0016576638200383.6001
2023-12-31Stephens Inv Mgmt Group LLC1.6670.1996505112-315-0.0623
2023-12-31Arnhold & S. Bleichroeder Advisers, LLC1.34460.02624074285265214.8409
2023-12-31Morgan Stanley - Brokerage Accounts1.17450.00093558784146013.1863
2023-12-31Ameriprise Financial Inc1.10270.0027334123-82307-19.7649
2023-12-31Mirae Asset Global Investments (Korea) Co Ltd1.0110.0168306338272749.7734
2023-12-31Northern Trust Corp0.95850.0014290430-123-0.0423
2023-12-31Bank of New York Mellon Corp0.94440.00162861622619910.078
2023-12-31Western Standard LLC0.86364.7091261672-131406-33.43
2023-12-31Millennium Management LLC0.81080.0029245689-128951-34.42
2023-12-31Nuveen Asset Management, LLC0.77510.0022348653269316.1709
2023-12-31Amvescap Plc.0.73270.0014222018-87756-28.329
Total 53.6147.37316245251-161773-1.0%

3.2. Funds holding HealthStream Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF5.36280.0572162496026280.162
2024-02-29Vanguard Total Stock Mkt Idx Inv2.38240.001372187300
2024-02-29Vanguard Small Cap Index2.0610.012162449658740.9495
2024-02-29iShares Russell 2000 ETF1.90310.0252576648-94-0.0163
2024-02-29Heartland Value Plus Investor1.73274.089152500000
2023-12-31Stephens Small Cap Growth1.6670.7354505112-315-0.0623
2024-02-29First Eagle Small Cap Opportunity I1.42130.6636430659208115.0777
2023-12-31First Eagle US Small Cap Strategy1.24710.60493778724727614.3002
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.22190.0099370249870.0235
2024-02-29Vanguard Small Cap Growth Index Inv1.15690.027435054958301.6912
2024-01-31DFA US Targeted Value I1.04790.065531751100
2024-01-31apo Digital Health Aktien Fonds I0.91792.155227812100
2024-02-29Global X Cloud Computing ETF0.91681.215627778400
2024-01-31DFA US Micro Cap I0.86970.103126352200
2023-12-31Fidelity Small Cap Index0.79010.0255239389-2022-0.8376
2024-01-31DFA US Small Cap I0.7530.041222816800
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.70860.057214703440.0205
2023-12-31Kennedy Micro Cap0.64071.1071194134-5794-2.898
2024-02-29Vanguard Tax-Managed Small Cap Adm0.63540.059119253700
2023-09-30Herald Ord0.57760.273217500000
Total 28.013911.32868488287+74325+0.9%

3.3. Insider Transactions

Insiders are holding 21.222% of the shares of HealthStream Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-26Michael SousaSELL1500027.25
2024-02-22Trisha L CoadySELL700026.34
2023-04-27J Edward PearsonSELL1515024.96

4. Summary

4.1. Key Performance Indicators

The key performance indicators of HealthStream Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0530.075-29%0.030+77%0.067-20%0.156-66%
Book Value Per Share--11.17611.082+1%10.692+5%10.654+5%9.433+18%
Current Ratio--1.1001.081+2%0.953+15%1.403-22%1.763-38%
Debt To Asset Ratio--0.3180.318+0%0.323-1%0.314+1%0.302+5%
Debt To Equity Ratio--0.4670.467+0%0.477-2%0.459+2%0.438+7%
Dividend Per Share--0.0250.037-34%0.025-1%0.013+96%0.056-56%
Eps--0.1510.124+21%0.098+53%0.100+51%0.101+49%
Free Cash Flow Per Share--0.2370.293-19%0.212+12%0.200+19%0.184+28%
Free Cash Flow To Equity Per Share---0.0350.187-119%0.020-275%0.096-136%0.195-118%
Gross Profit Margin---1.488-2.154+45%-2.730+84%-1.095-26%-1.175-21%
Intrinsic Value_10Y_max--19.887--------
Intrinsic Value_10Y_min--8.783--------
Intrinsic Value_1Y_max--1.019--------
Intrinsic Value_1Y_min--0.766--------
Intrinsic Value_3Y_max--3.804--------
Intrinsic Value_3Y_min--2.415--------
Intrinsic Value_5Y_max--7.484--------
Intrinsic Value_5Y_min--4.174--------
Market Cap807808664.000-2%824117670.000768701397.500+7%673585460.000+22%768940202.500+7%786681292.350+5%
Net Profit Margin--0.0650.054+19%0.045+43%0.048+34%0.055+19%
Operating Margin--0.0600.057+5%0.047+29%0.052+17%0.055+9%
Operating Ratio--0.9400.9430%0.953-1%0.948-1%0.945-1%
Pb Ratio2.385-1%2.4192.263+7%2.049+18%2.293+5%2.789-13%
Pe Ratio44.272-1%44.88753.181-16%57.345-22%39.604+13%48.446-7%
Price Per Share26.660-1%27.03025.068+8%21.933+23%24.411+11%24.945+8%
Price To Free Cash Flow Ratio28.177-1%28.568-22.648+179%64.129-55%-107.246+475%-20.179+171%
Price To Total Gains Ratio341.893-1%346.638243.323+42%91.102+280%131.159+164%227.929+52%
Quick Ratio--1.1861.120+6%0.806+47%1.399-15%1.941-39%
Return On Assets--0.0090.008+20%0.006+47%0.006+42%0.008+21%
Return On Equity--0.0130.011+21%0.009+46%0.009+43%0.011+22%
Total Gains Per Share--0.0780.113-31%0.055+42%0.080-2%0.212-63%
Usd Book Value--340752000.000339914000.000+0%328412500.000+4%335187350.000+2%297978650.000+14%
Usd Book Value Change Per Share--0.0530.075-29%0.030+77%0.067-20%0.156-66%
Usd Book Value Per Share--11.17611.082+1%10.692+5%10.654+5%9.433+18%
Usd Dividend Per Share--0.0250.037-34%0.025-1%0.013+96%0.056-56%
Usd Eps--0.1510.124+21%0.098+53%0.100+51%0.101+49%
Usd Free Cash Flow--7212000.0008991000.000-20%6521500.000+11%6265350.000+15%5799550.000+24%
Usd Free Cash Flow Per Share--0.2370.293-19%0.212+12%0.200+19%0.184+28%
Usd Free Cash Flow To Equity Per Share---0.0350.187-119%0.020-275%0.096-136%0.195-118%
Usd Market Cap807808664.000-2%824117670.000768701397.500+7%673585460.000+22%768940202.500+7%786681292.350+5%
Usd Price Per Share26.660-1%27.03025.068+8%21.933+23%24.411+11%24.945+8%
Usd Profit--4590000.0003803250.000+21%3022750.000+52%3150500.000+46%3200000.000+43%
Usd Revenue--70580000.00069765750.000+1%66706500.000+6%65077050.000+8%59662150.000+18%
Usd Total Gains Per Share--0.0780.113-31%0.055+42%0.080-2%0.212-63%
 EOD+4 -4MRQTTM+20 -16YOY+30 -65Y+21 -1510Y+21 -15

4.2. Fundamental Score

Let's check the fundamental score of HealthStream Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1544.272
Price to Book Ratio (EOD)Between0-12.385
Net Profit Margin (MRQ)Greater than00.065
Operating Margin (MRQ)Greater than00.060
Quick Ratio (MRQ)Greater than11.186
Current Ratio (MRQ)Greater than11.100
Debt to Asset Ratio (MRQ)Less than10.318
Debt to Equity Ratio (MRQ)Less than10.467
Return on Equity (MRQ)Greater than0.150.013
Return on Assets (MRQ)Greater than0.050.009
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of HealthStream Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.040
Ma 20Greater thanMa 5026.413
Ma 50Greater thanMa 10026.767
Ma 100Greater thanMa 20026.405
OpenGreater thanClose26.080
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets499,942
Total Liabilities159,190
Total Stockholder Equity340,752
 As reported
Total Liabilities 159,190
Total Stockholder Equity+ 340,752
Total Assets = 499,942

Assets

Total Assets499,942
Total Current Assets130,210
Long-term Assets369,732
Total Current Assets
Cash And Cash Equivalents 40,333
Short-term Investments 30,800
Net Receivables 38,446
Other Current Assets 20,631
Total Current Assets  (as reported)130,210
Total Current Assets  (calculated)130,210
+/-0
Long-term Assets
Property Plant Equipment 33,119
Goodwill 191,379
Long Term Investments 4,134
Intangible Assets 108,674
Long-term Assets Other 32,180
Long-term Assets  (as reported)369,732
Long-term Assets  (calculated)369,486
+/- 246

Liabilities & Shareholders' Equity

Total Current Liabilities118,361
Long-term Liabilities40,829
Total Stockholder Equity340,752
Total Current Liabilities
Short-term Debt 2,974
Accounts payable 7,465
Other Current Liabilities 24,299
Total Current Liabilities  (as reported)118,361
Total Current Liabilities  (calculated)34,738
+/- 83,623
Long-term Liabilities
Capital Lease Obligations 20,247
Long-term Liabilities Other 2,281
Long-term Liabilities  (as reported)40,829
Long-term Liabilities  (calculated)22,528
+/- 18,301
Total Stockholder Equity
Common Stock249,075
Retained Earnings 92,368
Accumulated Other Comprehensive Income -691
Total Stockholder Equity (as reported)340,752
Total Stockholder Equity (calculated)340,752
+/-0
Other
Capital Stock249,075
Cash and Short Term Investments 71,133
Common Stock Shares Outstanding 30,489
Current Deferred Revenue83,623
Liabilities and Stockholders Equity 499,942
Net Debt -17,112
Net Invested Capital 340,752
Net Working Capital 11,849
Property Plant and Equipment Gross 52,622
Short Long Term Debt Total 23,221



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
28,412
73,998
76,510
70,452
63,090
58,450
54,252
49,247
45,843
38,002
35,551
32,913
31,337
29,236
28,375
28,399
28,028
27,390
27,933
28,557
31,422
31,519
33,035
35,216
35,735
37,575
38,584
41,008
46,335
49,014
49,960
53,361
52,403
52,910
52,369
52,797
55,814
57,659
59,432
71,002
72,563
74,914
77,765
82,011
85,090
87,309
91,435
154,237
154,351
162,158
161,858
174,528
181,656
185,886
204,801
212,594
230,959
241,399
243,333
257,262
299,442
371,350
374,717
379,569
375,793
377,183
394,051
396,000
401,824
397,775
403,840
411,074
457,183
417,688
421,500
440,166
483,500
476,451
480,197
489,544
481,511
477,825
476,557
500,313
501,682
496,302
494,714
486,753
483,926
477,704
481,197
497,741
503,159
493,474
498,050
499,942
499,942498,050493,474503,159497,741481,197477,704483,926486,753494,714496,302501,682500,313476,557477,825481,511489,544480,197476,451483,500440,166421,500417,688457,183411,074403,840397,775401,824396,000394,051377,183375,793379,569374,717371,350299,442257,262243,333241,399230,959212,594204,801185,886181,656174,528161,858162,158154,351154,23791,43587,30985,09082,01177,76574,91472,56371,00259,43257,65955,81452,79752,36952,91052,40353,36149,96049,01446,33541,00838,58437,57535,73535,21633,03531,51931,42228,55727,93327,39028,02828,39928,37529,23631,33732,91335,55138,00245,84349,24754,25258,45063,09070,45276,51073,99828,412
   > Total Current Assets 
11,132
58,065
32,243
34,655
35,086
35,578
34,804
24,529
21,235
16,205
17,405
21,888
23,902
22,322
21,981
22,156
21,593
21,448
21,582
22,473
14,597
14,874
16,764
19,227
20,130
21,404
20,650
22,211
12,103
12,363
13,661
15,678
15,451
16,695
16,521
16,863
19,889
22,343
24,422
29,891
32,715
36,403
40,118
44,271
44,640
47,624
51,703
111,079
110,901
118,773
117,942
118,291
125,333
129,775
140,648
147,124
150,251
160,381
162,935
174,611
124,736
198,868
201,674
209,538
205,722
204,496
173,079
177,437
184,034
181,786
189,275
199,728
258,499
225,066
230,659
241,434
223,742
214,481
222,967
224,572
200,656
198,680
199,097
114,725
114,977
110,167
112,256
106,845
107,226
95,333
104,351
114,377
125,108
118,013
126,879
130,210
130,210126,879118,013125,108114,377104,35195,333107,226106,845112,256110,167114,977114,725199,097198,680200,656224,572222,967214,481223,742241,434230,659225,066258,499199,728189,275181,786184,034177,437173,079204,496205,722209,538201,674198,868124,736174,611162,935160,381150,251147,124140,648129,775125,333118,291117,942118,773110,901111,07951,70347,62444,64044,27140,11836,40332,71529,89124,42222,34319,88916,86316,52116,69515,45115,67813,66112,36312,10322,21120,65021,40420,13019,22716,76414,87414,59722,47321,58221,44821,59322,15621,98122,32223,90221,88817,40516,20521,23524,52934,80435,57835,08634,65532,24358,06511,132
       Cash And Cash Equivalents 
8,968
54,257
24,820
19,831
12,462
9,215
6,530
4,747
2,948
1,532
4,989
4,070
6,541
6,432
8,274
14,220
13,809
16,817
16,171
2,257
2,198
3,749
5,778
5,726
4,857
7,258
7,060
10,726
2,108
1,549
2,731
3,599
4,753
5,646
2,891
4,107
4,771
8,281
10,105
12,287
13,017
18,772
21,443
17,868
14,220
24,447
30,236
76,904
24,268
27,341
23,703
41,365
43,888
54,651
55,103
59,537
59,045
60,862
64,927
81,995
34,764
54,493
67,441
82,010
82,793
66,803
39,820
49,634
53,034
54,551
60,460
84,768
156,028
122,577
130,283
134,321
110,610
120,849
133,914
131,538
107,425
112,534
107,007
36,566
45,348
49,792
55,459
46,905
43,370
37,216
48,257
46,023
48,836
25,805
44,123
40,333
40,33344,12325,80548,83646,02348,25737,21643,37046,90555,45949,79245,34836,566107,007112,534107,425131,538133,914120,849110,610134,321130,283122,577156,02884,76860,46054,55153,03449,63439,82066,80382,79382,01067,44154,49334,76481,99564,92760,86259,04559,53755,10354,65143,88841,36523,70327,34124,26876,90430,23624,44714,22017,86821,44318,77213,01712,28710,1058,2814,7714,1072,8915,6464,7533,5992,7311,5492,10810,7267,0607,2584,8575,7265,7783,7492,1982,25716,17116,81713,80914,2208,2746,4326,5414,0704,9891,5322,9484,7476,5309,21512,46219,83124,82054,2578,968
       Short-term Investments 
0
135
0
7,451
15,155
18,432
20,355
12,701
10,951
7,713
5,916
12,087
11,593
10,379
9,025
2,958
2,513
0
230
14,025
5,750
4,500
3,900
6,175
6,775
5,996
6,100
1,700
1,700
70
94
14
51
98
107
17
17
22
22
66
112
37
43
5,703
8,262
2,012
15
6,552
61,284
64,547
72,232
51,952
51,711
46,777
49,592
48,659
42,952
50,901
51,495
38,973
29,611
85,408
77,367
66,976
67,690
72,006
60,747
53,540
62,265
61,142
62,943
46,350
39,346
42,958
44,025
34,497
36,322
40,737
38,724
41,328
34,585
31,989
42,666
9,928
10,622
5,349
5,095
5,041
2,008
2,000
3,587
7,885
9,818
30,158
27,691
30,800
30,80027,69130,1589,8187,8853,5872,0002,0085,0415,0955,34910,6229,92842,66631,98934,58541,32838,72440,73736,32234,49744,02542,95839,34646,35062,94361,14262,26553,54060,74772,00667,69066,97677,36785,40829,61138,97351,49550,90142,95248,65949,59246,77751,71151,95272,23264,54761,2846,552152,0128,2625,7034337112662222171710798511494701,7001,7006,1005,9966,7756,1753,9004,5005,75014,02523002,5132,9589,02510,37911,59312,0875,9167,71310,95112,70120,35518,43215,1557,45101350
       Net Receivables 
1,363
2,622
4,833
4,585
4,776
5,144
4,820
4,880
4,885
5,108
4,908
3,901
4,171
3,811
3,146
3,210
3,818
3,031
3,763
4,613
4,820
4,835
5,410
5,452
6,116
5,040
5,473
7,862
7,958
8,755
8,758
9,737
8,346
8,408
10,927
9,977
12,180
11,230
11,283
11,216
13,436
11,583
12,562
12,434
14,505
13,797
14,258
17,330
17,370
19,781
16,990
16,511
23,972
22,554
23,960
26,706
33,500
31,882
30,115
34,845
37,032
34,917
35,178
38,346
33,805
44,133
48,462
47,386
42,157
39,833
40,125
43,451
39,461
33,692
31,432
41,004
40,588
29,836
28,253
30,376
34,755
33,865
30,305
46,100
37,183
32,454
30,745
34,920
40,788
34,901
32,670
42,710
47,288
40,879
34,805
38,446
38,44634,80540,87947,28842,71032,67034,90140,78834,92030,74532,45437,18346,10030,30533,86534,75530,37628,25329,83640,58841,00431,43233,69239,46143,45140,12539,83342,15747,38648,46244,13333,80538,34635,17834,91737,03234,84530,11531,88233,50026,70623,96022,55423,97216,51116,99019,78117,37017,33014,25813,79714,50512,43412,56211,58313,43611,21611,28311,23012,1809,97710,9278,4088,3469,7378,7588,7557,9587,8625,4735,0406,1165,4525,4104,8354,8204,6133,7633,0313,8183,2103,1463,8114,1713,9014,9085,1084,8854,8804,8205,1444,7764,5854,8332,6221,363
       Other Current Assets 
801
1,051
2,589
2,787
698
1,252
1,034
1,031
2,451
1,852
1,592
406
1,597
911
760
239
765
518
1
1,577
1,829
1
1,675
1,874
2,382
3,109
2,016
1,923
785
2,059
2,172
2,342
2,352
2,641
2,704
2,780
2,937
2,833
3,034
6,388
13,129
6,049
6,112
8,265
7,653
24,498
1,844
1,804
7,979
7,104
2,163
6,004
4,582
5,244
11,444
12,222
14,754
16,736
16,398
18,798
23,329
24,050
21,688
22,206
21,434
21,554
7,584
26,877
26,578
26,260
25,747
25,159
23,664
25,839
24,919
31,612
36,222
23,059
22,076
21,330
23,891
20,292
19,119
22,131
21,824
22,572
20,957
19,979
21,060
21,216
19,837
17,759
19,166
21,171
20,260
20,631
20,63120,26021,17119,16617,75919,83721,21621,06019,97920,95722,57221,82422,13119,11920,29223,89121,33022,07623,05936,22231,61224,91925,83923,66425,15925,74726,26026,57826,8777,58421,55421,43422,20621,68824,05023,32918,79816,39816,73614,75412,22211,4445,2444,5826,0042,1637,1047,9791,8041,84424,4987,6538,2656,1126,04913,1296,3883,0342,8332,9372,7802,7042,6412,3522,3422,1722,0597851,9232,0163,1092,3821,8741,67511,8291,57715187652397609111,5974061,5921,8522,4511,0311,0341,2526982,7872,5891,051801
   > Long-term Assets 
17,279
15,934
44,267
35,797
28,005
22,872
19,448
24,717
24,607
21,797
18,146
11,026
7,435
6,914
6,394
6,243
6,434
5,943
6,351
6,084
16,825
16,645
16,272
15,989
15,605
16,171
17,935
18,798
34,232
36,652
36,299
37,683
36,952
36,215
35,848
35,934
35,925
35,316
35,010
41,111
39,848
38,510
37,647
37,740
40,450
39,685
39,732
43,158
43,450
43,385
43,916
56,237
56,323
56,111
64,153
65,470
80,708
81,018
80,398
82,651
174,706
172,482
173,043
170,031
170,071
172,687
220,972
218,563
217,790
215,989
214,565
211,346
198,684
192,622
190,841
198,732
259,758
261,970
257,230
264,972
280,855
279,145
277,460
385,588
386,705
386,135
382,458
379,908
376,700
382,371
376,846
383,364
378,051
375,461
371,171
369,732
369,732371,171375,461378,051383,364376,846382,371376,700379,908382,458386,135386,705385,588277,460279,145280,855264,972257,230261,970259,758198,732190,841192,622198,684211,346214,565215,989217,790218,563220,972172,687170,071170,031173,043172,482174,70682,65180,39881,01880,70865,47064,15356,11156,32356,23743,91643,38543,45043,15839,73239,68540,45037,74037,64738,51039,84841,11135,01035,31635,92535,93435,84836,21536,95237,68336,29936,65234,23218,79817,93516,17115,60515,98916,27216,64516,8256,0846,3515,9436,4346,2436,3946,9147,43511,02618,14621,79724,60724,71719,44822,87228,00535,79744,26715,93417,279
       Property Plant Equipment 
1,987
2,832
3,616
4,275
4,186
4,096
4,141
3,694
3,434
3,251
2,968
2,668
2,567
2,383
2,119
2,003
2,321
2,139
2,475
2,319
2,586
2,493
2,268
2,103
1,938
2,161
2,164
2,184
2,868
5,005
4,730
4,383
4,071
3,808
3,585
3,475
3,449
3,058
3,195
2,934
2,577
2,382
2,394
3,825
4,225
4,911
6,134
6,087
6,229
6,859
7,397
7,820
7,784
7,491
7,870
9,038
9,189
9,468
9,007
9,442
10,823
11,282
11,847
12,471
12,170
11,138
10,403
10,245
10,494
10,263
9,923
8,992
8,297
8,770
8,683
14,084
55,418
59,318
57,065
55,680
53,560
51,358
49,500
50,299
47,929
45,900
44,202
43,118
41,659
40,441
39,001
38,242
36,825
35,938
34,342
33,119
33,11934,34235,93836,82538,24239,00140,44141,65943,11844,20245,90047,92950,29949,50051,35853,56055,68057,06559,31855,41814,0848,6838,7708,2978,9929,92310,26310,49410,24510,40311,13812,17012,47111,84711,28210,8239,4429,0079,4689,1899,0387,8707,4917,7847,8207,3976,8596,2296,0876,1344,9114,2253,8252,3942,3822,5772,9343,1953,0583,4493,4753,5853,8084,0714,3834,7305,0052,8682,1842,1642,1611,9382,1032,2682,4932,5862,3192,4752,1392,3212,0032,1192,3832,5672,6682,9683,2513,4343,6944,1414,0964,1864,2753,6162,8321,987
       Goodwill 
0
0
0
0
0
0
0
0
8,307
3,307
3,307
3,306,688
3,307
3,307
3,307
3,306,688
3,307
3,307
3,307
3,306,688
11,260
11,318
10,307
10,317,393
10,317
10,317
10,317
10,317
19,294
19,202
19,022
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
21,147
24,110
24,110
38,104
37,802
37,471
44,875
44,616
58,741
58,575
58,104
56,709
145,359
143,593
142,018
139,039
139,619
142,894
109,796
188,129
185,727
183,336
181,487
179,114
152,354
150,066
147,794
145,522
160,306
158,093
155,701
162,277
182,608
180,213
177,773
279,155
279,447
275,604
271,459
271,706
268,462
274,688
269,888
273,951
191,102
191,346
191,039
191,379
191,379191,039191,346191,102273,951269,888274,688268,462271,706271,459275,604279,447279,155177,773180,213182,608162,277155,701158,093160,306145,522147,794150,066152,354179,114181,487183,336185,727188,129109,796142,894139,619139,039142,018143,593145,35956,70958,10458,57558,74144,61644,87537,47137,80238,10424,11024,11021,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14721,14719,02219,20219,29410,31710,31710,31710,31710,317,39310,30711,31811,2603,306,6883,3073,3073,3073,306,6883,3073,3073,3073,306,6883,3073,3078,30700000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,996
6,002
0
0
0
0
0
0
0
0
0
0
1,757
2,753
2,756
3,658
3,640
3,596
3,564
3,289
3,276
3,271
3,271
3,771
3,772
3,779
3,777
3,359
3,376
6,772
6,786
6,805
6,782
4,329
6,590
6,889
6,845
7,791
8,463
8,338
7,043
6,767
5,994
4,644
4,518
4,391
4,277
4,188
4,134
4,1344,1884,2774,3914,5184,6445,9946,7677,0438,3388,4637,7916,8456,8896,5904,3296,7826,8056,7866,7723,3763,3593,7773,7793,7723,7713,2713,2713,2763,2893,5643,5963,6403,6582,7562,7531,75700000000006,0025,99600000000000000000000000000000000000000000000000
       Intangible Assets 
14,115
12,846
19,592
18,025
17,131
15,398
13,715
11,873
11,394
5,915
5,436
4,957
4,569
4,229
3,934
3,817
3,723
3,639
3,556
3,473
13,989
13,822
13,684
13,582
3,137
3,010
4,601
5,328
11,526
11,854
12,046
10,163
9,794
9,409
9,264
9,131
8,809
8,599
8,169
7,973
7,711
7,610
7,425
7,177
10,592
2,393
9,921
1,957
10,041
36,025
35,894
9,732
10,182
10,391
10,584
11,077
11,783
12,014
12,303
12,706
13,456
13,634
13,768
13,955
14,074
14,716
96,520
16,310
17,652
18,346
18,685
18,697
16,130
16,300
16,770
18,352
20,425
20,764
20,701
21,445
22,209
23,250
24,679
26,631
27,190
29,918
31,250
32,412
34,131
34,509
35,537
37,118
308,668
305,660
302,326
108,674
108,674302,326305,660308,66837,11835,53734,50934,13132,41231,25029,91827,19026,63124,67923,25022,20921,44520,70120,76420,42518,35216,77016,30016,13018,69718,68518,34617,65216,31096,52014,71614,07413,95513,76813,63413,45612,70612,30312,01411,78311,07710,58410,39110,1829,73235,89436,02510,0411,9579,9212,39310,5927,1777,4257,6107,7117,9738,1698,5998,8099,1319,2649,4099,79410,16312,04611,85411,5265,3284,6013,0103,13713,58213,68413,82213,9893,4733,5563,6393,7233,8173,9344,2294,5694,9575,4365,91511,39411,87313,71515,39817,13118,02519,59212,84614,115
       Long-term Assets Other 
1,177
256
21,059
13,497
6,688
3,378
1,592
9,150
9,779
12,631
9,741
3,401
298
302
342
423
391
165
320
292
250
330
320
304
212
683
853
968
543
591
500
360
311
222
223
173
512
503
491
431
4,541
338
298
245
191
7,959
85
2,891
4,193
501
625
581
555
758
824
739
995
961
984
3,794
-260
-715
689
4,566
4,208
3,939
964
3,879
3,917
4,044
4,470
4,543
9,525
4,524
4,120
17,253
16,580
16,758
16,707
18,519
17,880
17,465
18,350
21,684
23,374
25,276
26,235
25,028
25,080
26,138
27,175
29,152
27,784
4,771
4,660
32,180
32,1804,6604,77127,78429,15227,17526,13825,08025,02826,23525,27623,37421,68418,35017,46517,88018,51916,70716,75816,58017,2534,1204,5249,5254,5434,4704,0443,9173,8799643,9394,2084,566689-715-2603,7949849619957398247585555816255014,1932,891857,9591912452983384,5414314915035121732232223113605005915439688536832123043203302502923201653914233423022983,4019,74112,6319,7799,1501,5923,3786,68813,49721,0592561,177
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,274
2,445
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145
257
251
251
269
269
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000026926925125125714500000000000000000000000000002,4453,274000000000000000000000000000000000000000000000
> Total Liabilities 
7,228
4,517
9,108
8,434
6,448
6,315
6,321
6,703
6,949
7,171
7,105
7,017
6,812
5,635
5,387
5,841
5,892
5,580
6,301
6,827
8,190
7,641
8,435
9,416
9,095
9,799
10,168
11,374
15,548
17,323
17,263
17,648
16,437
16,768
17,313
16,034
18,028
17,993
18,275
19,181
19,529
20,171
22,407
25,220
26,381
26,225
27,870
33,322
31,178
35,548
32,881
42,332
46,477
47,147
61,545
63,161
76,642
84,242
82,091
89,403
128,397
99,447
95,961
99,249
93,649
93,108
107,662
109,892
112,064
105,151
108,183
110,904
148,139
105,500
105,806
121,219
158,359
146,780
146,304
151,376
146,095
138,401
140,292
166,251
164,877
155,923
152,516
147,734
161,354
150,972
150,915
163,677
167,120
152,855
155,804
159,190
159,190155,804152,855167,120163,677150,915150,972161,354147,734152,516155,923164,877166,251140,292138,401146,095151,376146,304146,780158,359121,219105,806105,500148,139110,904108,183105,151112,064109,892107,66293,10893,64999,24995,96199,447128,39789,40382,09184,24276,64263,16161,54547,14746,47742,33232,88135,54831,17833,32227,87026,22526,38125,22022,40720,17119,52919,18118,27517,99318,02816,03417,31316,76816,43717,64817,26317,32315,54811,37410,1689,7999,0959,4168,4357,6418,1906,8276,3015,5805,8925,8415,3875,6356,8127,0177,1057,1716,9496,7036,3216,3156,4488,4349,1084,5177,228
   > Total Current Liabilities 
5,779
4,215
8,810
8,218
6,279
6,174
6,170
6,584
6,858
7,101
7,049
6,976
6,785
5,622
5,381
5,839
5,892
5,580
6,265
6,798
8,096
7,426
8,245
9,200
8,908
9,078
9,491
11,063
15,242
15,516
15,653
16,584
15,563
16,078
16,807
15,714
17,896
17,985
18,268
19,177
19,526
19,678
21,929
24,746
25,888
25,748
27,412
32,448
30,235
33,536
31,105
35,032
39,295
39,998
54,347
56,212
69,719
75,046
74,437
77,259
88,304
86,963
85,473
89,078
83,634
81,742
95,240
94,970
98,128
92,895
94,741
101,066
139,631
96,699
97,509
105,072
110,982
98,313
99,699
105,185
102,474
92,442
95,014
119,442
116,906
105,918
101,950
100,350
114,562
104,914
105,390
117,213
121,004
109,151
114,582
118,361
118,361114,582109,151121,004117,213105,390104,914114,562100,350101,950105,918116,906119,44295,01492,442102,474105,18599,69998,313110,982105,07297,50996,699139,631101,06694,74192,89598,12894,97095,24081,74283,63489,07885,47386,96388,30477,25974,43775,04669,71956,21254,34739,99839,29535,03231,10533,53630,23532,44827,41225,74825,88824,74621,92919,67819,52619,17718,26817,98517,89615,71416,80716,07815,56316,58415,65315,51615,24211,0639,4919,0788,9089,2008,2457,4268,0966,7986,2655,5805,8925,8395,3815,6226,7856,9767,0497,1016,8586,5846,1706,1746,2798,2188,8104,2155,779
       Short-term Debt 
1,469
238
301
289
252
174
172
127
104
91
78
67
53
51
46
39
22
10
26
24
60
124
131
166
167
185
179
177
181
812
788
831
799
769
751
1,092
985
859
607
667
130
273
200
81
3
2
0
0
-4,576
-6,596
0
-10,829
-9,577
-9,852
-17,173
-15,733
-19,327
-22,132
-20,335
-18,790
-19,869
-18,969
-18,291
-19,364
-20,211
-21,029
0
-23,301
-21,985
-11,210
-12,997
-27,276
-13,356
-10,552
-15,223
-32,296
-19,099
-13,462
-15,204
-34,864
-13,738
-8,894
-10,263
-28,933
-8,504
-6,011
-5,203
-21,408
-24,684
0
0
2,840
0
-22,147
-3,519
2,974
2,974-3,519-22,14702,84000-24,684-21,408-5,203-6,011-8,504-28,933-10,263-8,894-13,738-34,864-15,204-13,462-19,099-32,296-15,223-10,552-13,356-27,276-12,997-11,210-21,985-23,3010-21,029-20,211-19,364-18,291-18,969-19,869-18,790-20,335-22,132-19,327-15,733-17,173-9,852-9,577-10,8290-6,596-4,5760023812002731306676078599851,0927517697998317888121811771791851671661311246024261022394651536778911041271721742522893012381,469
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,309
1,693
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000001,6931,3090000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
414
885
1,570
1,151
962
1,056
1,016
889
624
612
780
719
1,368
619
814
865
829
643
862
831
1,120
656
1,008
934
739
849
886
1,616
1,201
901
735
1,742
396
651
850
1,387
970
867
1,236
1,552
655
539
822
2,375
1,375
728
1,302
2,585
6,002
7,793
555
11,886
10,863
11,457
19,020
18,044
22,241
23,451
21,134
23,543
21,773
22,018
20,542
23,980
21,596
22,771
3,675
26,428
25,822
25,762
28,231
32,112
37,875
32,573
35,358
39,011
38,380
31,583
35,134
39,674
30,104
26,316
32,404
38,266
28,516
26,376
27,373
26,534
24,684
18,353
22,196
7,287
20,122
22,147
3,519
7,465
7,4653,51922,14720,1227,28722,19618,35324,68426,53427,37326,37628,51638,26632,40426,31630,10439,67435,13431,58338,38039,01135,35832,57337,87532,11228,23125,76225,82226,4283,67522,77121,59623,98020,54222,01821,77323,54321,13423,45122,24118,04419,02011,45710,86311,8865557,7936,0022,5851,3027281,3752,3758225396551,5521,2368679701,3878506513961,7427359011,2011,6168868497399341,0086561,1208318626438298658146191,3687197806126248891,0161,0569621,1511,570885414
       Other Current Liabilities 
3,896
3,093
6,940
6,778
2,458
2,304
2,190
2,295
2,509
2,490
2,529
2,844
1,729
1,516
1,529
1,876
1,590
1,480
1,890
1,955
2,837
2,561
2,738
3,597
2,910
3,033
3,073
3,895
3,655
4,022
3,689
4,519
3,778
4,417
4,216
3,033
3,513
4,115
4,443
4,724
3,948
3,441
3,803
5,551
4,428
5,104
5,622
7,104
4,576
6,596
6,651
10,829
9,577
9,852
17,173
15,733
19,327
22,132
20,335
18,790
19,869
18,969
18,291
19,364
20,211
21,029
26,536
23,301
21,985
11,210
12,997
27,276
45,874
10,552
15,223
32,296
19,099
13,462
15,204
34,864
13,738
8,894
10,263
28,933
8,504
6,011
5,203
21,408
24,684
4,695
5,609
27,617
6,533
27,383
31,361
24,299
24,29931,36127,3836,53327,6175,6094,69524,68421,4085,2036,0118,50428,93310,2638,89413,73834,86415,20413,46219,09932,29615,22310,55245,87427,27612,99711,21021,98523,30126,53621,02920,21119,36418,29118,96919,86918,79020,33522,13219,32715,73317,1739,8529,57710,8296,6516,5964,5767,1045,6225,1044,4285,5513,8033,4413,9484,7244,4434,1153,5133,0334,2164,4173,7784,5193,6894,0223,6553,8953,0733,0332,9103,5972,7382,5612,8371,9551,8901,4801,5901,8761,5291,5161,7292,8442,5292,4902,5092,2952,1902,3042,4586,7786,9403,0933,896
   > Long-term Liabilities 
1,449
302
298
216
169
141
151
119
92
70
55
41
26
14
6
1
1
0
36
29
94
215
191
216
187
721
677
311
306
1,807
1,609
1,064
874
690
507
320
133
8
7
4
3
493
478
474
493
477
458
874
943
2,012
1,776
7,300
7,182
7,149
7,198
6,949
6,923
9,196
7,654
12,144
40,093
12,484
10,488
10,171
10,015
11,366
12,422
14,922
13,936
12,256
13,442
9,838
8,508
8,801
8,297
16,147
47,377
48,467
46,605
46,191
43,621
45,959
45,278
46,809
47,971
50,005
50,566
47,384
46,792
46,058
45,525
46,464
46,116
43,704
41,222
40,829
40,82941,22243,70446,11646,46445,52546,05846,79247,38450,56650,00547,97146,80945,27845,95943,62146,19146,60548,46747,37716,1478,2978,8018,5089,83813,44212,25613,93614,92212,42211,36610,01510,17110,48812,48440,09312,1447,6549,1966,9236,9497,1987,1497,1827,3001,7762,01294387445847749347447849334781333205076908741,0641,6091,80730631167772118721619121594293601161426415570921191511411692162983021,449
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000028,000000000000000000000000000000000000000000000000000000000000000
       Long term Debt 
1,449
302
298
216
169
141
151
119
92
70
55
41
26
14
6
2
0
0
36
29
94
214
191
216
186
196
152
107
102
1,511
1,314
1,064
874
690
507
320
132
8
7
4
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32,390
32,046
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000032,04632,39000000000000000028,000000000000000000000034781323205076908741,0641,3141,51110210715219618621619121494293600261426415570921191511411692162983021,449
       Capital Lease Obligations 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32,390
32,046
31,338
30,733
30,108
29,388
28,665
28,479
27,675
26,911
26,852
26,178
25,496
24,771
24,041
23,321
22,572
21,801
21,016
20,247
20,24721,01621,80122,57223,32124,04124,77125,49626,17826,85226,91127,67528,47928,66529,38830,10830,73331,33832,04632,3900000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,274
2,445
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145
257
251
251
269
269
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000026926925125125714500000000000000000000000000002,4453,274000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
525
524
204
205
296
296
0
0
0
0
0
0
0
0
0
0
493
478
475
493
477
458
551
620
989
858
826
708
675
643
776
750
3,023
2,217
6,306
6,546
6,830
4,659
5,408
5,252
5,071
7,513
8,954
9,380
7,810
8,571
7,912
3,675
8,801
8,297
16,147
14,987
16,421
15,267
15,458
13,513
16,571
16,613
18,330
20,296
23,094
23,714
21,206
21,296
21,287
21,484
23,143
23,544
21,903
0
0
0021,90323,54423,14321,48421,28721,29621,20623,71423,09420,29618,33016,61316,57113,51315,45815,26716,42114,98716,1478,2978,8013,6757,9128,5717,8109,3808,9547,5135,0715,2525,4084,6596,8306,5466,3062,2173,02375077664367570882685898962055145847749347547849300000000002962962052045245250000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
477
458
551
620
989
858
826
708
675
643
776
750
615
710
2,649
2,691
2,598
766
1,058
1,060
1,069
778
1,095
1,590
1,339
1,497
1,610
670
652
882
2,211
616
616
343
357
357
1,471
1,468
2,204
2,218
3,646
3,594
1,477
1,465
1,459
1,459
2,210
2,195
2,167
2,142
2,281
2,2812,1422,1672,1952,2101,4591,4591,4651,4773,5943,6462,2182,2041,4681,4713573573436166162,2118826526701,6101,4971,3391,5901,0957781,0691,0601,0587662,5982,6912,649710615750776643675708826858989620551458477000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
323
323
1,023
918
6,474
6,474
6,474
6,555
6,173
6,173
8,581
6,944
9,495
9,402
9,886
9,722
9,113
8,955
10,297
11,644
13,827
12,346
10,917
11,945
8,228
7,838
8,149
7,415
13,936
14,371
15,805
12,872
13,183
11,565
13,491
13,394
14,523
16,560
22,009
22,860
24,012
18,841
25,174
26,377
28,344
18,787
17,480
0
0
0017,48018,78728,34426,37725,17418,84124,01222,86022,00916,56014,52313,39413,49111,56513,18312,87215,80514,37113,9367,4158,1497,8388,22811,94510,91712,34613,82711,64410,2978,9559,1139,7229,8869,4029,4956,9448,5816,1736,1736,5556,4746,4746,4749181,02332332300000000000000000000000000000000000000000000000
> Total Stockholder Equity
21,183
69,481
67,401
62,017
56,642
52,136
47,931
42,543
38,893
30,832
28,446
25,896
24,525
23,600
22,988
22,558
22,135
21,810
21,632
21,730
23,232
23,878
24,600
25,800
26,640
27,776
28,417
29,634
30,787
31,691
32,697
35,714
35,966
36,142
35,056
36,763
37,786
39,666
41,156
51,821
53,034
54,743
55,359
56,790
58,709
61,084
63,565
120,915
123,173
126,610
128,977
132,196
135,179
138,739
143,256
149,433
154,317
157,157
161,242
167,859
171,045
271,903
278,756
280,320
282,144
284,075
286,389
286,108
289,760
292,624
295,657
300,170
309,044
312,188
315,694
318,947
325,141
329,671
333,893
338,168
335,416
339,424
336,265
334,062
336,805
340,379
342,198
339,019
322,572
326,732
330,282
334,064
336,039
340,619
342,246
340,752
340,752342,246340,619336,039334,064330,282326,732322,572339,019342,198340,379336,805334,062336,265339,424335,416338,168333,893329,671325,141318,947315,694312,188309,044300,170295,657292,624289,760286,108286,389284,075282,144280,320278,756271,903171,045167,859161,242157,157154,317149,433143,256138,739135,179132,196128,977126,610123,173120,91563,56561,08458,70956,79055,35954,74353,03451,82141,15639,66637,78636,76335,05636,14235,96635,71432,69731,69130,78729,63428,41727,77626,64025,80024,60023,87823,23221,73021,63221,81022,13522,55822,98823,60024,52525,89628,44630,83238,89342,54347,93152,13656,64262,01767,40169,48121,183
   Common Stock
14,341
87,457
90,737
91,222
89,977
90,716
91,275
91,275
91,275
91,325
91,218
91,223
91,223
91,351
91,404
91,417
91,417
91,622
91,622
91,642
93,001
93,624
93,791
93,800
93,982
94,829
94,995
95,134,550
96,243
96,722
96,989
97,126,520
97,314
96,750
95,055
95,320,889
95,467
95,619
96,086
96,407
96,813
97,174
96,994
97,227
97,616
98,161
98,844
154,409
155,247
156,247
156,612
158,020
159,072
160,254
162,469
166,888
169,816
170,279
170,940
174,926
175,369
274,816
279,023
278,799
279,066
279,595
280,759
280,813
280,986
281,570
282,083
282,666
285,065
285,673
286,128
286,597
286,785
288,900
289,424
290,021
280,322
280,746
274,905
271,784
272,001
272,783
273,573
270,791
251,179
253,036
253,934
254,832
254,986
256,073
254,950
249,075
249,075254,950256,073254,986254,832253,934253,036251,179270,791273,573272,783272,001271,784274,905280,746280,322290,021289,424288,900286,785286,597286,128285,673285,065282,666282,083281,570280,986280,813280,759279,595279,066278,799279,023274,816175,369174,926170,940170,279169,816166,888162,469160,254159,072158,020156,612156,247155,247154,40998,84498,16197,61697,22796,99497,17496,81396,40796,08695,61995,46795,320,88995,05596,75097,31497,126,52096,98996,72296,24395,134,55094,99594,82993,98293,80093,79193,62493,00191,64291,62291,62291,41791,41791,40491,35191,22391,22391,21891,32591,27591,27591,27590,71689,97791,22290,73787,45714,341
   Retained Earnings 
-12,454
-18,010
-23,277
-29,235
-33,617
-38,824
-43,613
-48,811
-52,240
-60,480
-62,861
-65,452
-66,812
-67,823
-68,446
-68,864
-69,283
-69,812
-69,990
-69,913
-69,769
-69,746
-69,192
-68,000
-67,341
-67,053
-66,578
-65,500
-65,456
-65,031
-64,292
-61,413
-61,347
-60,608
-59,999
-58,558
-57,681
-55,952
-54,929
-44,586
-43,779
-42,431
-41,635
-40,431
-38,906
-37,075
-35,279
-33,487
-32,067
-29,640
-27,663
-25,842
-23,901
-21,480
-19,184
-17,424
-15,476
-13,113
-9,677
-7,030
-4,308
-2,835
-220
1,591
3,092
4,494
5,657
5,346
8,823
11,090
13,594
17,542
24,002
26,548
29,583
32,373
38,347
40,748
44,460
48,143
55,235
58,677
61,354
62,277
64,569
67,010
68,510
68,122
71,015
74,098
77,764
80,213
82,069
85,435
88,535
92,368
92,36888,53585,43582,06980,21377,76474,09871,01568,12268,51067,01064,56962,27761,35458,67755,23548,14344,46040,74838,34732,37329,58326,54824,00217,54213,59411,0908,8235,3465,6574,4943,0921,591-220-2,835-4,308-7,030-9,677-13,113-15,476-17,424-19,184-21,480-23,901-25,842-27,663-29,640-32,067-33,487-35,279-37,075-38,906-40,431-41,635-42,431-43,779-44,586-54,929-55,952-57,681-58,558-59,999-60,608-61,347-61,413-64,292-65,031-65,456-65,500-66,578-67,053-67,341-68,000-69,192-69,746-69,769-69,913-69,990-69,812-69,283-68,864-68,446-67,823-66,812-65,452-62,861-60,480-52,240-48,811-43,613-38,824-33,617-29,235-23,277-18,010-12,454
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
19,977
934
1,080
1,536
2,140
2,501
2,989
3,054
3,246
3,211
3,561
125,536
0
0
0
5,475
0
5,590
5,903
6,281
6,556
6,957
7,301
7,636
7,968
103,098
103,604
104,034
105,499
106,435
107,261
107,954
108,593
108,612
107,258
108,067
108,778
109,318
110,383
14,881
15,489
15,943
14,963
15,282
0
98,161
98,844
154,409
155,247
156,247
156,612
18
8
-35
-29
-31
-23
-9
-21
-37
-16
-78
-47
-70
-14
-14
-27
-51
-49
-36
-20
-38
-23
-33
-17
-23
9
23
9
4
-141
1
24,530
1
235
586
115
106
378
-402
-1,416
-981
-1,016
-889
0
0
00-889-1,016-981-1,416-402378106115586235124,5301-14149239-23-17-33-23-38-20-36-49-51-27-14-14-70-47-78-16-37-21-9-23-31-29-35818156,612156,247155,247154,40998,84498,161015,28214,96315,94315,48914,881110,383109,318108,778108,067107,258108,612108,593107,954107,261106,435105,499104,034103,604103,0987,9687,6367,3016,9576,5566,2815,9035,59005,475000125,5363,5613,2113,2463,0542,9892,5012,1401,5361,08093419,977



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue279,063
Cost of Revenue-136,097
Gross Profit142,966142,966
 
Operating Income (+$)
Gross Profit142,966
Operating Expense-126,947
Operating Income16,01916,019
 
Operating Expense (+$)
Research Development45,540
Selling General Administrative35,664
Selling And Marketing Expenses45,743
Operating Expense126,947126,947
 
Net Interest Income (+$)
Interest Income0
Interest Expense-0
Other Finance Cost-0
Net Interest Income0
 
Pretax Income (+$)
Operating Income16,019
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)18,51113,527
EBIT - interestExpense = 16,019
18,511
15,213
Interest Expense0
Earnings Before Interest and Taxes (EBIT)16,01918,511
Earnings Before Interest and Taxes (EBITDA)57,095
 
After tax Income (+$)
Income Before Tax18,511
Tax Provision-3,290
Net Income From Continuing Ops13,07215,221
Net Income15,213
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses263,044
Total Other Income/Expenses Net2,4920
 

Technical Analysis of Healthstream
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Healthstream. The general trend of Healthstream is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Healthstream's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of HealthStream Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 27.03 < 27.03 < 27.10.

The bearish price targets are: 25.84 > 25.48 > 25.26.

Tweet this
HealthStream Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of HealthStream Inc. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

HealthStream Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of HealthStream Inc. The current macd is -0.13864215.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Healthstream price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Healthstream. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Healthstream price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
HealthStream Inc Daily Moving Average Convergence/Divergence (MACD) ChartHealthStream Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of HealthStream Inc. The current adx is 14.02.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Healthstream shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
HealthStream Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of HealthStream Inc. The current sar is 25.48.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
HealthStream Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of HealthStream Inc. The current rsi is 52.04. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
HealthStream Inc Daily Relative Strength Index (RSI) ChartHealthStream Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of HealthStream Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Healthstream price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
HealthStream Inc Daily Stochastic Oscillator ChartHealthStream Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of HealthStream Inc. The current cci is -30.33375349.

HealthStream Inc Daily Commodity Channel Index (CCI) ChartHealthStream Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of HealthStream Inc. The current cmo is 10.12.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
HealthStream Inc Daily Chande Momentum Oscillator (CMO) ChartHealthStream Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of HealthStream Inc. The current willr is -23.87096774.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Healthstream is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
HealthStream Inc Daily Williams %R ChartHealthStream Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of HealthStream Inc.

HealthStream Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of HealthStream Inc. The current atr is 0.63057063.

HealthStream Inc Daily Average True Range (ATR) ChartHealthStream Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of HealthStream Inc. The current obv is 2,856,212.

HealthStream Inc Daily On-Balance Volume (OBV) ChartHealthStream Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of HealthStream Inc. The current mfi is 58.38.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
HealthStream Inc Daily Money Flow Index (MFI) ChartHealthStream Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for HealthStream Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

HealthStream Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of HealthStream Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.040
Ma 20Greater thanMa 5026.413
Ma 50Greater thanMa 10026.767
Ma 100Greater thanMa 20026.405
OpenGreater thanClose26.080
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Healthstream with someone you think should read this too:
  • Are you bullish or bearish on Healthstream? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Healthstream? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about HealthStream Inc

I send you an email if I find something interesting about HealthStream Inc.


Comments

How you think about this?

Leave a comment

Stay informed about HealthStream Inc.

Receive notifications about HealthStream Inc in your mailbox!