25 XP   0   0   10

Howmet Aerospace Inc
Buy, Hold or Sell?

Let's analyse Howmet together

PenkeI guess you are interested in Howmet Aerospace Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Howmet Aerospace Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Howmet Aerospace Inc

I send you an email if I find something interesting about Howmet Aerospace Inc.

Quick analysis of Howmet (30 sec.)










What can you expect buying and holding a share of Howmet? (30 sec.)

How much money do you get?

How much money do you get?
$0.18
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$9.75
Expected worth in 1 year
$10.91
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$1.34
Return On Investment
2.1%

For what price can you sell your share?

Current Price per Share
$63.46
Expected price per share
$52.56 - $68.74
How sure are you?
50%

1. Valuation of Howmet (5 min.)




Live pricePrice per Share (EOD)

$63.46

Intrinsic Value Per Share

$16.57 - $51.27

Total Value Per Share

$26.32 - $61.02

2. Growth of Howmet (5 min.)




Is Howmet growing?

Current yearPrevious yearGrowGrow %
How rich?$4b$3.4b$423.2m11.0%

How much money is Howmet making?

Current yearPrevious yearGrowGrow %
Making money$191.2m$117.2m$74m38.7%
Net Profit Margin11.5%8.3%--

How much money comes from the company's main activities?

3. Financial Health of Howmet (5 min.)




4. Comparing to competitors in the Aerospace & Defense industry (5 min.)




  Industry Rankings (Aerospace & Defense)  


Richest
#22 / 198

Most Revenue
#36 / 198

Most Profit
#23 / 198

What can you expect buying and holding a share of Howmet? (5 min.)

Welcome investor! Howmet's management wants to use your money to grow the business. In return you get a share of Howmet.

What can you expect buying and holding a share of Howmet?

First you should know what it really means to hold a share of Howmet. And how you can make/lose money.

Speculation

The Price per Share of Howmet is $63.46. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Howmet.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Howmet, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.75. Based on the TTM, the Book Value Change Per Share is $0.29 per quarter. Based on the YOY, the Book Value Change Per Share is $0.12 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.04 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Howmet.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.570.9%0.460.7%0.280.4%0.260.4%0.110.2%
Usd Book Value Change Per Share0.420.7%0.290.5%0.120.2%-0.07-0.1%0.490.8%
Usd Dividend Per Share0.050.1%0.040.1%0.030.0%0.020.0%0.050.1%
Usd Total Gains Per Share0.470.7%0.330.5%0.140.2%-0.04-0.1%0.540.9%
Usd Price Per Share54.12-48.08-34.43-30.55-22.39-
Price to Earnings Ratio23.73-26.57-32.56-30.04-8.39-
Price-to-Total Gains Ratio114.37-214.70--929.39--92.00--45.02-
Price to Book Ratio5.55-5.17-4.21-3.47-2.08-
Price-to-Total Gains Ratio114.37-214.70--929.39--92.00--45.02-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share63.46
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.02
Usd Book Value Change Per Share0.29-0.07
Usd Total Gains Per Share0.33-0.04
Gains per Quarter (15 shares)5.01-0.64
Gains per Year (15 shares)20.03-2.56
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1317101-4-13
2535303-8-16
3852504-12-19
41170706-16-22
51387907-20-25
6161041109-24-28
71812213010-28-31
82113915012-32-34
92415717013-36-37
102617419015-41-40

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%33.07.00.082.5%66.018.00.078.6%
Book Value Change Per Share4.00.00.0100.0%8.04.00.066.7%13.07.00.065.0%26.014.00.065.0%48.036.00.057.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%84.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%13.07.00.065.0%26.014.00.065.0%48.036.00.057.1%

Fundamentals of Howmet

About Howmet Aerospace Inc

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Fundamental data was last updated by Penke on 2024-04-04 16:05:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Howmet Aerospace Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Howmet earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • A Net Profit Margin of 13.6% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Howmet Aerospace Inc:

  • The MRQ is 13.6%. The company is making a huge profit. +2
  • The TTM is 11.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.6%TTM11.5%+2.2%
TTM11.5%YOY8.3%+3.1%
TTM11.5%5Y6.2%+5.2%
5Y6.2%10Y2.7%+3.5%
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ13.6%4.2%+9.4%
TTM11.5%3.7%+7.8%
YOY8.3%3.0%+5.3%
5Y6.2%3.0%+3.2%
10Y2.7%3.5%-0.8%
1.1.2. Return on Assets

Shows how efficient Howmet is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • 2.3% Return on Assets means that Howmet generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Howmet Aerospace Inc:

  • The MRQ is 2.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.3%TTM1.9%+0.4%
TTM1.9%YOY1.2%+0.7%
TTM1.9%5Y0.9%+0.9%
5Y0.9%10Y0.4%+0.5%
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3%1.2%+1.1%
TTM1.9%0.8%+1.1%
YOY1.2%0.7%+0.5%
5Y0.9%0.7%+0.2%
10Y0.4%0.8%-0.4%
1.1.3. Return on Equity

Shows how efficient Howmet is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • 5.8% Return on Equity means Howmet generated $0.06 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Howmet Aerospace Inc:

  • The MRQ is 5.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 4.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ5.8%TTM4.9%+0.9%
TTM4.9%YOY3.4%+1.5%
TTM4.9%5Y2.8%+2.1%
5Y2.8%10Y1.1%+1.7%
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ5.8%2.3%+3.5%
TTM4.9%1.8%+3.1%
YOY3.4%1.8%+1.6%
5Y2.8%1.8%+1.0%
10Y1.1%2.2%-1.1%

1.2. Operating Efficiency of Howmet Aerospace Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Howmet is operating .

  • Measures how much profit Howmet makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • An Operating Margin of 17.9% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Howmet Aerospace Inc:

  • The MRQ is 17.9%. The company is operating efficient. +1
  • The TTM is 18.0%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ17.9%TTM18.0%-0.1%
TTM18.0%YOY15.1%+2.9%
TTM18.0%5Y14.7%+3.3%
5Y14.7%10Y11.1%+3.6%
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ17.9%7.5%+10.4%
TTM18.0%5.5%+12.5%
YOY15.1%4.2%+10.9%
5Y14.7%4.7%+10.0%
10Y11.1%4.6%+6.5%
1.2.2. Operating Ratio

Measures how efficient Howmet is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Aerospace & Defense industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Howmet Aerospace Inc:

  • The MRQ is 0.809. The company is less efficient in keeping operating costs low.
  • The TTM is 0.817. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.809TTM0.817-0.008
TTM0.817YOY0.827-0.010
TTM0.8175Y0.842-0.025
5Y0.84210Y0.926-0.084
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8091.258-0.449
TTM0.8171.204-0.387
YOY0.8271.104-0.277
5Y0.8421.177-0.335
10Y0.9261.143-0.217

1.3. Liquidity of Howmet Aerospace Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Howmet is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Aerospace & Defense industry mean).
  • A Current Ratio of 1.86 means the company has $1.86 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Howmet Aerospace Inc:

  • The MRQ is 1.859. The company is able to pay all its short-term debts. +1
  • The TTM is 2.099. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.859TTM2.099-0.240
TTM2.099YOY2.136-0.037
TTM2.0995Y2.010+0.089
5Y2.01010Y1.911+0.099
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8591.437+0.422
TTM2.0991.475+0.624
YOY2.1361.541+0.595
5Y2.0101.592+0.418
10Y1.9111.613+0.298
1.3.2. Quick Ratio

Measures if Howmet is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • A Quick Ratio of 0.73 means the company can pay off $0.73 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Howmet Aerospace Inc:

  • The MRQ is 0.730. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.809. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.730TTM0.809-0.080
TTM0.809YOY0.829-0.020
TTM0.8095Y0.898-0.088
5Y0.89810Y1.075-0.177
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7300.729+0.001
TTM0.8090.774+0.035
YOY0.8290.904-0.075
5Y0.8980.902-0.004
10Y1.0750.911+0.164

1.4. Solvency of Howmet Aerospace Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Howmet assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Howmet to Aerospace & Defense industry mean.
  • A Debt to Asset Ratio of 0.61 means that Howmet assets are financed with 61.3% credit (debt) and the remaining percentage (100% - 61.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Howmet Aerospace Inc:

  • The MRQ is 0.613. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.623. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.613TTM0.623-0.010
TTM0.623YOY0.659-0.036
TTM0.6235Y0.675-0.051
5Y0.67510Y0.824-0.150
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6130.612+0.001
TTM0.6230.599+0.024
YOY0.6590.588+0.071
5Y0.6750.616+0.059
10Y0.8240.618+0.206
1.4.2. Debt to Equity Ratio

Measures if Howmet is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Howmet to the Aerospace & Defense industry mean.
  • A Debt to Equity ratio of 158.3% means that company has $1.58 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Howmet Aerospace Inc:

  • The MRQ is 1.583. The company is just able to pay all its debts with equity.
  • The TTM is 1.656. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.583TTM1.656-0.073
TTM1.656YOY1.937-0.281
TTM1.6565Y2.121-0.465
5Y2.12110Y2.158-0.037
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5831.394+0.189
TTM1.6561.357+0.299
YOY1.9371.328+0.609
5Y2.1211.531+0.590
10Y2.1581.633+0.525

2. Market Valuation of Howmet Aerospace Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Howmet generates.

  • Above 15 is considered overpriced but always compare Howmet to the Aerospace & Defense industry mean.
  • A PE ratio of 23.73 means the investor is paying $23.73 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Howmet Aerospace Inc:

  • The EOD is 27.827. Based on the earnings, the company is overpriced. -1
  • The MRQ is 23.731. Based on the earnings, the company is fair priced.
  • The TTM is 26.570. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD27.827MRQ23.731+4.096
MRQ23.731TTM26.570-2.839
TTM26.570YOY32.563-5.993
TTM26.5705Y30.041-3.471
5Y30.04110Y8.391+21.650
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
EOD27.82719.586+8.241
MRQ23.73116.529+7.202
TTM26.57014.878+11.692
YOY32.56316.964+15.599
5Y30.04116.216+13.825
10Y8.39119.289-10.898
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Howmet Aerospace Inc:

  • The EOD is 16.296. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 13.897. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -7.565. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD16.296MRQ13.897+2.398
MRQ13.897TTM-7.565+21.462
TTM-7.565YOY-91.285+83.720
TTM-7.5655Y-191.900+184.335
5Y-191.90010Y-86.172-105.728
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
EOD16.2967.894+8.402
MRQ13.8976.717+7.180
TTM-7.5650.346-7.911
YOY-91.285-0.182-91.103
5Y-191.900-0.082-191.818
10Y-86.1720.486-86.658
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Howmet is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Aerospace & Defense industry mean).
  • A PB ratio of 5.55 means the investor is paying $5.55 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Howmet Aerospace Inc:

  • The EOD is 6.507. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.549. Based on the equity, the company is overpriced. -1
  • The TTM is 5.172. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.507MRQ5.549+0.958
MRQ5.549TTM5.172+0.377
TTM5.172YOY4.213+0.959
TTM5.1725Y3.467+1.705
5Y3.46710Y2.081+1.386
Compared to industry (Aerospace & Defense)
PeriodCompanyIndustry (mean)+/- 
EOD6.5072.676+3.831
MRQ5.5492.489+3.060
TTM5.1722.480+2.692
YOY4.2132.190+2.023
5Y3.4672.621+0.846
10Y2.0812.868-0.787
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Howmet Aerospace Inc.

3.1. Institutions holding Howmet Aerospace Inc

Institutions are holding 92.814% of the shares of Howmet Aerospace Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.02790.05354524767412749742.8995
2023-12-31BlackRock Inc8.84850.050136305915-1217055-3.2435
2023-12-31Massachusetts Financial Services Company5.62930.403723097213-410166-1.7448
2023-12-31HHG PLC4.17030.552317110693-1716589-9.1176
2023-12-31State Street Corporation4.13740.0447169760443555642.1393
2023-12-31Boston Partners Global Investors, Inc3.74281.101515356822-650552-4.0641
2023-12-31JPMorgan Chase & Co3.67130.078315063592182452113.7813
2023-12-31FMR Inc3.46110.05914201148-885001-5.8663
2023-12-31T. Rowe Price Associates, Inc.2.67420.079810972420510789887.0983
2023-12-31NORGES BANK2.28770.088893866565976882175.2867
2023-12-31Amvescap Plc.2.23220.1189158837515440.566
2023-12-31Geode Capital Management, LLC2.07630.048185190131841922.2099
2023-12-31Bessemer Group Inc1.75990.76147221074-35563-0.4901
2023-12-31Orbis Allan Gray Ltd1.56932.18766438872-468700-6.7853
2023-09-30Kensico Capital Management Corp1.457811.72625981600-88600-1.4596
2023-12-31Bank of New York Mellon Corp1.30980.0595374011-600756-10.0549
2023-12-31Macquarie Group Ltd1.24860.32035122954690341.3659
2023-12-31American Century Companies Inc1.21770.1859499634672525216.9805
2023-12-31Farallon Capital Management, L.L.C.1.14941.2674716027-31600-0.6656
2023-12-31Thrivent Financial For Lutherans1.03850.50254261154622121.4816
Total 64.7119.6877265508065+9527491+3.6%

3.2. Funds holding Howmet Aerospace Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.15440.055612942480-27466-0.2118
2024-02-29Vanguard Institutional 500 Index Trust2.38050.06089767471960590.9932
2023-12-31Janus Concentrated Growth CF1.742.0991713933000
2023-12-31Janus Henderson Forty S1.742.0979713933000
2024-01-31JHancock Disciplined Value Mid Cap I1.29671.43025320410-529916-9.0579
2024-02-29Vanguard Small Cap Index1.29450.25155311226541801.0306
2023-12-31MFS Mid Cap Growth Equity1.27282.061352221891244402.4411
2024-01-31MFS Mid Cap Growth A1.27282.1515522218900
2023-12-31MFS Growth Equity1.22870.683650415123055446.4516
2024-02-29iShares US Aerospace & Defense ETF1.19015.4176488311700
2024-02-29MFS Growth B1.18850.744876345-51125-1.0376
2024-01-31Fidelity 500 Index1.13190.05394644113475291.034
2024-02-29Vanguard Mid Cap Index Institutional1.12120.19124600517-12941-0.2805
2024-02-29SPDR® S&P 500 ETF Trust1.11950.06084593442287680.6302
2024-02-29iShares Core S&P 500 ETF0.99180.06074069491123490.3044
2023-12-31Janus Henderson US Opportunistic Alpha0.94114.55153861551-1570016-28.9054
2023-12-31Janus Henderson Contrarian D0.94114.58343861551-1570016-28.9054
2023-12-31T. Rowe Price US Dividend Growth Eq Comp0.83130.79253410671955002.8807
2023-12-31T. Rowe Price US Dividend Growth Eq SMA0.83130.7934341067134106710
2023-12-31T. Rowe Price Dividend Growth0.83130.79433410671955002.8807
Total 26.499528.9308108728277+509060+0.5%

3.3. Insider Transactions

Insiders are holding 1.156% of the shares of Howmet Aerospace Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-04Neil Edward MarchukSELL4500067.44
2023-08-09Neil Edward MarchukSELL8000050.06

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Howmet Aerospace Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.4220.290+46%0.116+266%-0.068+116%0.495-15%
Book Value Per Share--9.7539.283+5%8.157+20%9.002+8%7.321+33%
Current Ratio--1.8592.099-11%2.136-13%2.010-8%1.911-3%
Debt To Asset Ratio--0.6130.623-2%0.659-7%0.675-9%0.824-26%
Debt To Equity Ratio--1.5831.656-4%1.937-18%2.121-25%2.158-27%
Dividend Per Share--0.0510.044+16%0.026+94%0.025+105%0.050+2%
Eps--0.5700.459+24%0.277+106%0.257+122%0.109+421%
Free Cash Flow Per Share--0.9740.411+137%0.322+203%0.131+644%0.032+2968%
Free Cash Flow To Equity Per Share--0.437-0.111+125%0.010+4177%-0.413+194%-0.277+163%
Gross Profit Margin--1.0000.971+3%1.0000%0.983+2%0.991+1%
Intrinsic Value_10Y_max--51.268--------
Intrinsic Value_10Y_min--16.567--------
Intrinsic Value_1Y_max--1.747--------
Intrinsic Value_1Y_min--0.390--------
Intrinsic Value_3Y_max--7.833--------
Intrinsic Value_3Y_min--2.278--------
Intrinsic Value_5Y_max--17.034--------
Intrinsic Value_5Y_min--5.366--------
Market Cap26037891840.000+14%22402506024.36019993359006.090+12%14513256538.038+54%13100585906.055+71%11826890658.370+89%
Net Profit Margin--0.1360.115+19%0.083+63%0.062+119%0.027+400%
Operating Margin--0.1790.180-1%0.151+19%0.147+22%0.111+61%
Operating Ratio--0.8090.817-1%0.827-2%0.842-4%0.926-13%
Pb Ratio6.507+15%5.5495.172+7%4.213+32%3.467+60%2.081+167%
Pe Ratio27.827+15%23.73126.570-11%32.563-27%30.041-21%8.391+183%
Price Per Share63.460+15%54.12048.075+13%34.433+57%30.552+77%22.387+142%
Price To Free Cash Flow Ratio16.296+15%13.897-7.565+154%-91.285+757%-191.900+1481%-86.172+720%
Price To Total Gains Ratio134.108+15%114.370214.705-47%-929.394+913%-91.997+180%-45.022+139%
Quick Ratio--0.7300.809-10%0.829-12%0.898-19%1.075-32%
Return On Assets--0.0230.019+21%0.012+95%0.009+141%0.004+460%
Return On Equity--0.0580.049+18%0.034+72%0.028+108%0.011+419%
Total Gains Per Share--0.4730.334+42%0.142+234%-0.043+109%0.544-13%
Usd Book Value--4037000000.0003861250000.000+5%3438000000.000+17%3912300000.000+3%3801100000.000+6%
Usd Book Value Change Per Share--0.4220.290+46%0.116+266%-0.068+116%0.495-15%
Usd Book Value Per Share--9.7539.283+5%8.157+20%9.002+8%7.321+33%
Usd Dividend Per Share--0.0510.044+16%0.026+94%0.025+105%0.050+2%
Usd Eps--0.5700.459+24%0.277+106%0.257+122%0.109+421%
Usd Free Cash Flow--403000000.000170500000.000+136%135000000.000+199%51700000.000+679%11075000.000+3539%
Usd Free Cash Flow Per Share--0.9740.411+137%0.322+203%0.131+644%0.032+2968%
Usd Free Cash Flow To Equity Per Share--0.437-0.111+125%0.010+4177%-0.413+194%-0.277+163%
Usd Market Cap26037891840.000+14%22402506024.36019993359006.090+12%14513256538.038+54%13100585906.055+71%11826890658.370+89%
Usd Price Per Share63.460+15%54.12048.075+13%34.433+57%30.552+77%22.387+142%
Usd Profit--236000000.000191250000.000+23%117250000.000+101%111150000.000+112%52700000.000+348%
Usd Revenue--1731000000.0001660000000.000+4%1415750000.000+22%1915050000.000-10%3540950000.000-51%
Usd Total Gains Per Share--0.4730.334+42%0.142+234%-0.043+109%0.544-13%
 EOD+4 -4MRQTTM+29 -7YOY+30 -55Y+30 -610Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Howmet Aerospace Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1527.827
Price to Book Ratio (EOD)Between0-16.507
Net Profit Margin (MRQ)Greater than00.136
Operating Margin (MRQ)Greater than00.179
Quick Ratio (MRQ)Greater than10.730
Current Ratio (MRQ)Greater than11.859
Debt to Asset Ratio (MRQ)Less than10.613
Debt to Equity Ratio (MRQ)Less than11.583
Return on Equity (MRQ)Greater than0.150.058
Return on Assets (MRQ)Greater than0.050.023
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Howmet Aerospace Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.653
Ma 20Greater thanMa 5066.159
Ma 50Greater thanMa 10065.249
Ma 100Greater thanMa 20059.683
OpenGreater thanClose64.440
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,428,000
Total Liabilities6,391,000
Total Stockholder Equity4,037,000
 As reported
Total Liabilities 6,391,000
Total Stockholder Equity+ 4,037,000
Total Assets = 10,428,000

Assets

Total Assets10,428,000
Total Current Assets3,316,000
Long-term Assets7,112,000
Total Current Assets
Cash And Cash Equivalents 610,000
Net Receivables 692,000
Inventory 1,765,000
Other Current Assets 249,000
Total Current Assets  (as reported)3,316,000
Total Current Assets  (calculated)3,316,000
+/-0
Long-term Assets
Property Plant Equipment 2,456,000
Goodwill 4,035,000
Intangible Assets 505,000
Long-term Assets Other 70,000
Long-term Assets  (as reported)7,112,000
Long-term Assets  (calculated)7,066,000
+/- 46,000

Liabilities & Shareholders' Equity

Total Current Liabilities1,784,000
Long-term Liabilities4,607,000
Total Stockholder Equity4,037,000
Total Current Liabilities
Short-term Debt 238,000
Short Long Term Debt 206,000
Accounts payable 982,000
Other Current Liabilities 168,000
Total Current Liabilities  (as reported)1,784,000
Total Current Liabilities  (calculated)1,594,000
+/- 190,000
Long-term Liabilities
Long term Debt 3,500,000
Capital Lease Obligations 129,000
Long-term Liabilities Other 254,000
Long-term Liabilities  (as reported)4,607,000
Long-term Liabilities  (calculated)3,883,000
+/- 724,000
Total Stockholder Equity
Common Stock410,000
Retained Earnings 1,720,000
Accumulated Other Comprehensive Income -1,830,000
Other Stockholders Equity 3,682,000
Total Stockholder Equity (as reported)4,037,000
Total Stockholder Equity (calculated)3,982,000
+/- 55,000
Other
Capital Stock465,000
Cash and Short Term Investments 610,000
Common Stock Shares Outstanding 413,941
Current Deferred Revenue396,000
Liabilities and Stockholders Equity 10,428,000
Net Debt 3,225,000
Net Invested Capital 7,688,000
Net Working Capital 1,532,000
Property Plant and Equipment Gross 5,537,000
Short Long Term Debt Total 3,835,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-31
> Total Assets 
29,810,000
30,356,000
30,771,000
30,989,000
31,711,000
13,867,000
14,033,000
14,372,000
14,034,000
14,998,000
14,992,000
14,996,000
15,039,000
15,644,000
16,165,000
16,056,000
15,323,000
15,407,000
16,122,000
14,187,000
12,892,000
13,989,000
14,726,000
14,356,000
13,131,000
12,982,000
12,491,000
12,080,000
12,073,000
11,684,000
37,312,000
38,370,000
39,293,000
40,336,000
41,466,000
39,598,000
40,120,000
40,703,000
12,908,000
12,950,000
12,870,000
12,891,000
12,350,000
12,193,000
10,384,000
10,188,000
10,822,000
13,078,000
37,399,000
35,694,000
36,587,000
36,587,000
36,528,000
13,067,000
13,489,000
37,448,000
20,041,000
20,157,000
19,106,000
19,237,000
18,718,000
18,219,000
18,219,000
18,327,000
18,693,000
18,361,000
17,913,000
17,484,000
17,578,000
18,465,000
11,363,000
11,339,000
11,446,000
10,971,000
10,379,000
10,357,000
10,219,000
10,129,000
10,052,000
9,929,000
10,255,000
10,174,000
10,233,000
10,166,000
10,428,000
10,428,00010,166,00010,233,00010,174,00010,255,0009,929,00010,052,00010,129,00010,219,00010,357,00010,379,00010,971,00011,446,00011,339,00011,363,00018,465,00017,578,00017,484,00017,913,00018,361,00018,693,00018,327,00018,219,00018,219,00018,718,00019,237,00019,106,00020,157,00020,041,00037,448,00013,489,00013,067,00036,528,00036,587,00036,587,00035,694,00037,399,00013,078,00010,822,00010,188,00010,384,00012,193,00012,350,00012,891,00012,870,00012,950,00012,908,00040,703,00040,120,00039,598,00041,466,00040,336,00039,293,00038,370,00037,312,00011,684,00012,073,00012,080,00012,491,00012,982,00013,131,00014,356,00014,726,00013,989,00012,892,00014,187,00016,122,00015,407,00015,323,00016,056,00016,165,00015,644,00015,039,00014,996,00014,992,00014,998,00014,034,00014,372,00014,033,00013,867,00031,711,00030,989,00030,771,00030,356,00029,810,000
   > Total Current Assets 
6,313,000
6,685,000
6,723,000
6,806,000
6,740,000
7,300,000
7,480,000
7,797,000
7,493,000
8,424,000
8,498,000
8,697,000
8,790,000
9,382,000
9,869,000
9,770,000
9,157,000
9,238,000
9,941,000
9,394,000
8,086,000
8,894,000
9,542,000
9,272,000
8,150,000
8,048,000
7,459,000
7,032,000
7,022,000
6,619,000
6,822,000
6,519,000
6,869,000
7,209,000
7,868,000
7,670,000
7,713,000
7,883,000
7,767,000
7,775,000
7,700,000
7,768,000
7,237,000
7,049,000
6,969,000
6,765,000
7,387,000
9,689,000
8,269,000
7,722,000
7,829,000
8,592,000
7,953,000
7,665,000
8,093,000
9,368,000
5,886,000
6,710,000
6,033,000
6,148,000
6,378,000
5,895,000
6,075,000
6,132,000
6,581,000
6,053,000
6,018,000
5,908,000
5,842,000
6,948,000
3,702,000
3,600,000
3,672,000
3,328,000
2,799,000
2,820,000
2,737,000
2,782,000
2,837,000
2,846,000
3,143,000
3,057,000
3,128,000
3,111,000
3,316,000
3,316,0003,111,0003,128,0003,057,0003,143,0002,846,0002,837,0002,782,0002,737,0002,820,0002,799,0003,328,0003,672,0003,600,0003,702,0006,948,0005,842,0005,908,0006,018,0006,053,0006,581,0006,132,0006,075,0005,895,0006,378,0006,148,0006,033,0006,710,0005,886,0009,368,0008,093,0007,665,0007,953,0008,592,0007,829,0007,722,0008,269,0009,689,0007,387,0006,765,0006,969,0007,049,0007,237,0007,768,0007,700,0007,775,0007,767,0007,883,0007,713,0007,670,0007,868,0007,209,0006,869,0006,519,0006,822,0006,619,0007,022,0007,032,0007,459,0008,048,0008,150,0009,272,0009,542,0008,894,0008,086,0009,394,0009,941,0009,238,0009,157,0009,770,0009,869,0009,382,0008,790,0008,697,0008,498,0008,424,0007,493,0007,797,0007,480,0007,300,0006,740,0006,806,0006,723,0006,685,0006,313,000
       Cash And Cash Equivalents 
344,000
370,000
430,000
393,000
576,000
459,000
466,000
561,000
457,000
497,000
457,000
532,000
762,000
459,000
453,000
562,000
506,000
420,000
1,168,000
1,314,000
483,000
378,000
815,000
831,000
762,000
1,131,000
851,000
1,066,000
1,481,000
1,292,000
1,344,000
843,000
1,543,000
887,000
1,260,000
1,332,000
1,939,000
1,749,000
1,712,000
1,432,000
1,861,000
1,555,000
1,202,000
1,017,000
1,437,000
665,000
1,183,000
3,272,000
1,877,000
1,191,000
1,311,000
1,739,000
1,919,000
1,384,000
1,929,000
1,863,000
1,863,000
2,553,000
1,785,000
1,815,000
2,150,000
1,205,000
1,455,000
1,535,000
2,277,000
1,319,000
1,357,000
1,321,000
1,648,000
2,591,000
1,281,000
1,365,000
1,610,000
1,238,000
715,000
724,000
720,000
520,000
537,000
453,000
791,000
537,000
535,000
424,000
610,000
610,000424,000535,000537,000791,000453,000537,000520,000720,000724,000715,0001,238,0001,610,0001,365,0001,281,0002,591,0001,648,0001,321,0001,357,0001,319,0002,277,0001,535,0001,455,0001,205,0002,150,0001,815,0001,785,0002,553,0001,863,0001,863,0001,929,0001,384,0001,919,0001,739,0001,311,0001,191,0001,877,0003,272,0001,183,000665,0001,437,0001,017,0001,202,0001,555,0001,861,0001,432,0001,712,0001,749,0001,939,0001,332,0001,260,000887,0001,543,000843,0001,344,0001,292,0001,481,0001,066,000851,0001,131,000762,000831,000815,000378,000483,0001,314,0001,168,000420,000506,000562,000453,000459,000762,000532,000457,000497,000457,000561,000466,000459,000576,000393,000430,000370,000344,000
       Short-term Investments 
69,000
0
0
0
0
0
0
0
2,066,000
1,897,000
1,183,000
1,263,000
1,370,000
1,644,000
1,411,000
1,379,000
1,722,000
1,903,000
3,327,000
1,981,000
2,038,000
3,133,000
3,353,000
2,689,000
1,915,000
801,000
850,000
940,000
1,061,000
1,058,000
273,000
323,000
326,000
373,000
365,000
386,000
371,000
587,000
1,775,000
1,831,000
1,860,000
1,862,000
1,848,000
1,908,000
1,907,000
1,949,000
1,979,000
1,946,000
1,944,000
1,931,000
1,928,000
1,647,000
1,685,000
1,684,000
1,466,000
1,465,000
1,020,000
446,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000446,0001,020,0001,465,0001,466,0001,684,0001,685,0001,647,0001,928,0001,931,0001,944,0001,946,0001,979,0001,949,0001,907,0001,908,0001,848,0001,862,0001,860,0001,831,0001,775,000587,000371,000386,000365,000373,000326,000323,000273,0001,058,0001,061,000940,000850,000801,0001,915,0002,689,0003,353,0003,133,0002,038,0001,981,0003,327,0001,903,0001,722,0001,379,0001,411,0001,644,0001,370,0001,263,0001,183,0001,897,0002,066,000000000069,000
       Net Receivables 
0
2,864,000
2,844,000
2,824,000
0
3,129,000
3,279,000
3,237,000
0
3,422,000
3,536,000
3,381,000
0
3,791,000
3,995,000
3,860,000
0
3,651,000
3,672,000
3,340,000
0
3,589,000
3,521,000
3,288,000
2,591,000
2,680,000
2,857,000
2,374,000
2,182,000
1,955,000
1,938,000
1,971,000
1,565,000
2,001,000
2,083,000
1,915,000
1,571,000
1,526,000
1,575,000
1,619,000
1,739,000
1,680,000
1,354,000
1,422,000
1,221,000
1,379,000
1,381,000
1,480,000
1,395,000
1,469,000
1,558,000
1,525,000
1,340,000
1,556,000
1,595,000
1,675,000
1,445,000
1,510,000
1,527,000
1,523,000
1,374,000
1,663,000
1,637,000
1,658,000
1,498,000
1,816,000
1,795,000
1,773,000
1,451,000
1,534,000
527,000
430,000
357,000
435,000
416,000
465,000
420,000
529,000
550,000
600,000
537,000
671,000
671,000
727,000
692,000
692,000727,000671,000671,000537,000600,000550,000529,000420,000465,000416,000435,000357,000430,000527,0001,534,0001,451,0001,773,0001,795,0001,816,0001,498,0001,658,0001,637,0001,663,0001,374,0001,523,0001,527,0001,510,0001,445,0001,675,0001,595,0001,556,0001,340,0001,525,0001,558,0001,469,0001,395,0001,480,0001,381,0001,379,0001,221,0001,422,0001,354,0001,680,0001,739,0001,619,0001,575,0001,526,0001,571,0001,915,0002,083,0002,001,0001,565,0001,971,0001,938,0001,955,0002,182,0002,374,0002,857,0002,680,0002,591,0003,288,0003,521,0003,589,00003,340,0003,672,0003,651,00003,860,0003,995,0003,791,00003,381,0003,536,0003,422,00003,237,0003,279,0003,129,00002,824,0002,844,0002,864,0000
       Inventory 
2,441,000
2,557,000
2,524,000
2,534,000
2,524,000
2,816,000
2,855,000
2,995,000
2,968,000
3,370,000
3,467,000
3,512,000
3,452,000
3,778,000
4,087,000
4,064,000
3,805,000
3,780,000
3,633,000
3,311,000
3,326,000
3,679,000
3,813,000
3,844,000
3,238,000
2,756,000
2,493,000
2,516,000
2,328,000
2,394,000
2,391,000
2,435,000
2,562,000
2,995,000
3,201,000
3,172,000
2,899,000
3,097,000
3,051,000
2,973,000
2,825,000
2,982,000
2,905,000
2,893,000
2,705,000
3,067,000
3,227,000
3,138,000
3,082,000
3,173,000
3,160,000
3,559,000
3,442,000
3,549,000
3,438,000
3,455,000
2,253,000
2,328,000
2,416,000
2,453,000
2,480,000
2,648,000
2,659,000
2,622,000
2,492,000
2,612,000
2,606,000
2,555,000
2,429,000
2,512,000
1,673,000
1,592,000
1,488,000
1,453,000
1,456,000
1,420,000
1,402,000
1,483,000
1,563,000
1,612,000
1,609,000
1,662,000
1,715,000
1,748,000
1,765,000
1,765,0001,748,0001,715,0001,662,0001,609,0001,612,0001,563,0001,483,0001,402,0001,420,0001,456,0001,453,0001,488,0001,592,0001,673,0002,512,0002,429,0002,555,0002,606,0002,612,0002,492,0002,622,0002,659,0002,648,0002,480,0002,453,0002,416,0002,328,0002,253,0003,455,0003,438,0003,549,0003,442,0003,559,0003,160,0003,173,0003,082,0003,138,0003,227,0003,067,0002,705,0002,893,0002,905,0002,982,0002,825,0002,973,0003,051,0003,097,0002,899,0003,172,0003,201,0002,995,0002,562,0002,435,0002,391,0002,394,0002,328,0002,516,0002,493,0002,756,0003,238,0003,844,0003,813,0003,679,0003,326,0003,311,0003,633,0003,780,0003,805,0004,064,0004,087,0003,778,0003,452,0003,512,0003,467,0003,370,0002,968,0002,995,0002,855,0002,816,0002,524,0002,534,0002,524,0002,557,0002,441,000
   > Long-term Assets 
6,365,000
23,671,000
24,048,000
24,183,000
6,549,000
6,567,000
6,553,000
6,575,000
6,541,000
6,574,000
6,494,000
6,299,000
6,249,000
6,262,000
6,296,000
6,286,000
6,166,000
6,169,000
6,181,000
4,793,000
4,806,000
5,095,000
5,184,000
5,084,000
4,981,000
4,934,000
5,032,000
5,048,000
5,051,000
5,065,000
30,490,000
31,851,000
32,424,000
33,127,000
33,598,000
31,928,000
32,407,000
32,820,000
5,141,000
5,175,000
5,170,000
5,123,000
5,113,000
5,144,000
3,415,000
3,423,000
3,435,000
3,389,000
29,130,000
27,972,000
28,758,000
27,995,000
28,575,000
5,402,000
5,396,000
28,080,000
14,155,000
13,447,000
13,073,000
13,089,000
12,340,000
12,324,000
12,144,000
12,195,000
12,112,000
12,308,000
11,895,000
11,576,000
11,736,000
11,517,000
7,661,000
7,739,000
7,774,000
7,643,000
7,580,000
7,537,000
7,482,000
7,347,000
7,215,000
7,083,000
7,112,000
7,117,000
7,105,000
7,055,000
7,112,000
7,112,0007,055,0007,105,0007,117,0007,112,0007,083,0007,215,0007,347,0007,482,0007,537,0007,580,0007,643,0007,774,0007,739,0007,661,00011,517,00011,736,00011,576,00011,895,00012,308,00012,112,00012,195,00012,144,00012,324,00012,340,00013,089,00013,073,00013,447,00014,155,00028,080,0005,396,0005,402,00028,575,00027,995,00028,758,00027,972,00029,130,0003,389,0003,435,0003,423,0003,415,0005,144,0005,113,0005,123,0005,170,0005,175,0005,141,00032,820,00032,407,00031,928,00033,598,00033,127,00032,424,00031,851,00030,490,0005,065,0005,051,0005,048,0005,032,0004,934,0004,981,0005,084,0005,184,0005,095,0004,806,0004,793,0006,181,0006,169,0006,166,0006,286,0006,296,0006,262,0006,249,0006,299,0006,494,0006,574,0006,541,0006,575,0006,553,0006,567,0006,549,00024,183,00024,048,00023,671,0006,365,000
       Property Plant Equipment 
0
23,606,000
24,149,000
24,490,000
0
24,930,000
24,820,000
25,132,000
0
26,080,000
26,379,000
26,838,000
0
27,507,000
28,387,000
29,025,000
0
30,237,000
31,392,000
30,660,000
0
32,829,000
33,953,000
32,877,000
17,455,000
32,091,000
33,844,000
34,932,000
19,828,000
35,757,000
19,138,000
19,914,000
20,161,000
20,367,000
20,723,000
19,471,000
19,416,000
19,616,000
37,219,000
37,718,000
18,947,000
38,378,000
37,261,000
37,326,000
17,639,000
37,405,000
37,897,000
36,747,000
16,426,000
15,288,000
15,274,000
14,752,000
14,815,000
34,421,000
34,441,000
15,122,000
5,494,000
5,473,000
5,507,000
5,526,000
5,594,000
5,628,000
5,582,000
5,645,000
5,704,000
5,727,000
5,517,000
5,377,000
5,463,000
5,358,000
2,558,000
2,552,000
2,592,000
2,524,000
2,515,000
2,483,000
2,467,000
2,400,000
2,340,000
2,288,000
2,332,000
2,321,000
2,319,000
2,296,000
2,456,000
2,456,0002,296,0002,319,0002,321,0002,332,0002,288,0002,340,0002,400,0002,467,0002,483,0002,515,0002,524,0002,592,0002,552,0002,558,0005,358,0005,463,0005,377,0005,517,0005,727,0005,704,0005,645,0005,582,0005,628,0005,594,0005,526,0005,507,0005,473,0005,494,00015,122,00034,441,00034,421,00014,815,00014,752,00015,274,00015,288,00016,426,00036,747,00037,897,00037,405,00017,639,00037,326,00037,261,00038,378,00018,947,00037,718,00037,219,00019,616,00019,416,00019,471,00020,723,00020,367,00020,161,00019,914,00019,138,00035,757,00019,828,00034,932,00033,844,00032,091,00017,455,00032,877,00033,953,00032,829,000030,660,00031,392,00030,237,000029,025,00028,387,00027,507,000026,838,00026,379,00026,080,000025,132,00024,820,00024,930,000024,490,00024,149,00023,606,0000
       Goodwill 
6,365,000
6,365,000
6,383,000
6,397,000
6,549,000
6,567,000
6,553,000
6,575,000
6,541,000
6,574,000
6,494,000
6,299,000
6,249,000
6,262,000
6,296,000
6,286,000
6,166,000
6,169,000
6,181,000
4,793,000
4,806,000
5,095,000
5,184,000
5,084,000
4,981,000
4,934,000
5,032,000
5,048,000
5,051,000
5,065,000
5,032,000
5,128,000
5,119,000
5,363,000
5,329,000
5,271,000
5,251,000
5,271,000
5,141,000
5,175,000
5,170,000
5,123,000
5,113,000
5,144,000
3,415,000
3,423,000
3,435,000
3,389,000
5,247,000
5,050,000
5,232,000
5,443,000
5,401,000
5,402,000
5,396,000
5,384,000
5,148,000
5,170,000
5,215,000
5,246,000
4,535,000
4,573,000
4,518,000
4,517,000
4,500,000
4,509,000
4,500,000
4,460,000
4,493,000
4,457,000
4,051,000
4,072,000
4,102,000
4,086,000
4,090,000
4,077,000
4,067,000
4,053,000
4,012,000
3,965,000
4,013,000
4,024,000
4,026,000
4,007,000
4,035,000
4,035,0004,007,0004,026,0004,024,0004,013,0003,965,0004,012,0004,053,0004,067,0004,077,0004,090,0004,086,0004,102,0004,072,0004,051,0004,457,0004,493,0004,460,0004,500,0004,509,0004,500,0004,517,0004,518,0004,573,0004,535,0005,246,0005,215,0005,170,0005,148,0005,384,0005,396,0005,402,0005,401,0005,443,0005,232,0005,050,0005,247,0003,389,0003,435,0003,423,0003,415,0005,144,0005,113,0005,123,0005,170,0005,175,0005,141,0005,271,0005,251,0005,271,0005,329,0005,363,0005,119,0005,128,0005,032,0005,065,0005,051,0005,048,0005,032,0004,934,0004,981,0005,084,0005,184,0005,095,0004,806,0004,793,0006,181,0006,169,0006,166,0006,286,0006,296,0006,262,0006,249,0006,299,0006,494,0006,574,0006,541,0006,575,0006,553,0006,567,0006,549,0006,397,0006,383,0006,365,0006,365,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,860,000
0
1,848,000
1,908,000
1,907,000
1,949,000
1,979,000
1,946,000
1,944,000
0
1,928,000
0
1,685,000
1,684,000
1,466,000
1,465,000
1,020,000
446,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000446,0001,020,0001,465,0001,466,0001,684,0001,685,00001,928,00001,944,0001,946,0001,979,0001,949,0001,907,0001,908,0001,848,00001,860,0000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
988,000
0
0
0
987,000
990,000
963,000
954,000
919,000
912,000
686,000
668,000
658,000
647,000
589,000
584,000
571,000
563,000
557,000
554,000
549,000
543,000
534,000
523,000
521,000
518,000
513,000
507,000
505,000
505,000507,000513,000518,000521,000523,000534,000543,000549,000554,000557,000563,000571,000584,000589,000647,000658,000668,000686,000912,000919,000954,000963,000990,000987,000000988,00000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
989,000
858,000
915,000
815,000
870,000
813,000
345,000
412,000
509,000
470,000
418,000
307,000
399,000
246,000
329,000
201,000
135,000
254,000
247,000
245,000
0
0245,000247,000254,000135,000201,000329,000246,000399,000307,000418,000470,000509,000412,000345,000813,000870,000815,000915,000858,000989,0000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,790,000
0
3,689,000
3,621,000
3,184,000
3,209,000
3,243,000
2,981,000
2,754,000
0
2,518,000
0
2,668,000
2,738,000
2,752,000
3,074,000
1,234,000
1,084,000
1,080,000
1,024,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000001,024,0001,080,0001,084,0001,234,0003,074,0002,752,0002,738,0002,668,00002,518,00002,754,0002,981,0003,243,0003,209,0003,184,0003,621,0003,689,00003,790,0000000000000000000000000000000000000000000
> Total Liabilities 
18,590,000
18,903,000
18,866,000
18,592,000
18,296,000
18,448,000
18,094,000
18,391,000
17,893,000
19,142,000
18,637,000
18,664,000
18,958,000
19,609,000
19,877,000
36,304,000
20,752,000
20,652,000
21,142,000
20,960,000
20,327,000
20,894,000
21,165,000
21,233,000
23,490,000
21,975,000
22,067,000
21,881,000
22,912,000
21,985,000
24,703,000
25,017,000
25,682,000
25,562,000
25,814,000
24,679,000
26,276,000
26,561,000
22,584,000
23,337,000
23,656,000
23,332,000
22,693,000
22,365,000
22,220,000
21,231,000
21,603,000
21,987,000
25,093,000
24,120,000
24,273,000
23,993,000
24,482,000
21,779,000
21,610,000
25,673,000
14,879,000
14,662,000
13,353,000
13,276,000
13,794,000
12,937,000
13,001,000
12,952,000
13,108,000
13,183,000
13,047,000
12,774,000
12,957,000
13,668,000
7,914,000
7,838,000
7,866,000
7,309,000
6,781,000
6,778,000
6,711,000
6,672,000
6,631,000
6,656,000
6,654,000
6,413,000
6,458,000
6,294,000
6,391,000
6,391,0006,294,0006,458,0006,413,0006,654,0006,656,0006,631,0006,672,0006,711,0006,778,0006,781,0007,309,0007,866,0007,838,0007,914,00013,668,00012,957,00012,774,00013,047,00013,183,00013,108,00012,952,00013,001,00012,937,00013,794,00013,276,00013,353,00014,662,00014,879,00025,673,00021,610,00021,779,00024,482,00023,993,00024,273,00024,120,00025,093,00021,987,00021,603,00021,231,00022,220,00022,365,00022,693,00023,332,00023,656,00023,337,00022,584,00026,561,00026,276,00024,679,00025,814,00025,562,00025,682,00025,017,00024,703,00021,985,00022,912,00021,881,00022,067,00021,975,00023,490,00021,233,00021,165,00020,894,00020,327,00020,960,00021,142,00020,652,00020,752,00036,304,00019,877,00019,609,00018,958,00018,664,00018,637,00019,142,00017,893,00018,391,00018,094,00018,448,00018,296,00018,592,00018,866,00018,903,00018,590,000
   > Total Current Liabilities 
4,461,000
4,397,000
4,645,000
4,631,000
5,084,000
5,314,000
5,453,000
6,029,000
6,298,000
7,450,000
6,819,000
7,217,000
7,368,000
7,930,000
8,208,000
9,414,000
7,281,000
6,904,000
7,347,000
7,547,000
7,166,000
7,782,000
7,642,000
7,043,000
7,279,000
5,287,000
5,055,000
5,017,000
5,414,000
5,144,000
5,702,000
4,682,000
5,236,000
5,717,000
5,800,000
5,623,000
6,013,000
6,292,000
6,151,000
6,531,000
5,942,000
6,500,000
6,147,000
6,040,000
6,105,000
5,267,000
5,842,000
5,354,000
5,541,000
5,064,000
5,206,000
5,147,000
5,211,000
5,555,000
5,488,000
5,500,000
2,731,000
2,587,000
2,658,000
2,677,000
2,824,000
2,802,000
2,977,000
3,014,000
3,520,000
3,659,000
3,621,000
4,460,000
4,126,000
4,107,000
1,658,000
1,577,000
1,660,000
1,680,000
1,227,000
1,208,000
1,253,000
1,255,000
1,322,000
1,381,000
1,482,000
1,403,000
1,410,000
1,454,000
1,784,000
1,784,0001,454,0001,410,0001,403,0001,482,0001,381,0001,322,0001,255,0001,253,0001,208,0001,227,0001,680,0001,660,0001,577,0001,658,0004,107,0004,126,0004,460,0003,621,0003,659,0003,520,0003,014,0002,977,0002,802,0002,824,0002,677,0002,658,0002,587,0002,731,0005,500,0005,488,0005,555,0005,211,0005,147,0005,206,0005,064,0005,541,0005,354,0005,842,0005,267,0006,105,0006,040,0006,147,0006,500,0005,942,0006,531,0006,151,0006,292,0006,013,0005,623,0005,800,0005,717,0005,236,0004,682,0005,702,0005,144,0005,414,0005,017,0005,055,0005,287,0007,279,0007,043,0007,642,0007,782,0007,166,0007,547,0007,347,0006,904,0007,281,0009,414,0008,208,0007,930,0007,368,0007,217,0006,819,0007,450,0006,298,0006,029,0005,453,0005,314,0005,084,0004,631,0004,645,0004,397,0004,461,000
       Short-term Debt 
37,000
107,000
112,000
198,000
56,000
38,000
54,000
44,000
267,000
330,000
257,000
270,000
300,000
370,000
361,000
441,000
475,000
516,000
545,000
575,000
569,000
548,000
609,000
498,000
478,000
680,000
663,000
343,000
176,000
166,000
1,311,000
200,000
231,000
572,000
510,000
489,000
445,000
128,000
559,000
591,000
53,000
51,000
55,000
59,000
57,000
53,000
133,000
57,000
29,000
26,000
26,000
136,000
21,000
40,000
33,000
773,000
40,000
47,000
48,000
55,000
38,000
45,000
45,000
42,000
434,000
435,000
434,000
1,434,000
1,034,000
1,342,000
391,000
384,000
376,000
489,000
13,000
14,000
5,000
35,000
33,000
32,000
32,000
3,988,000
3,989,000
32,000
238,000
238,00032,0003,989,0003,988,00032,00032,00033,00035,0005,00014,00013,000489,000376,000384,000391,0001,342,0001,034,0001,434,000434,000435,000434,00042,00045,00045,00038,00055,00048,00047,00040,000773,00033,00040,00021,000136,00026,00026,00029,00057,000133,00053,00057,00059,00055,00051,00053,000591,000559,000128,000445,000489,000510,000572,000231,000200,0001,311,000166,000176,000343,000663,000680,000478,000498,000609,000548,000569,000575,000545,000516,000475,000441,000361,000370,000300,000270,000257,000330,000267,00044,00054,00038,00056,000198,000112,000107,00037,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
435,000
434,000
1,434,000
1,034,000
1,342,000
391,000
384,000
376,000
489,000
13,000
14,000
5,000
3,000
1,000
1,000
0
0
0
0
206,000
206,00000001,0001,0003,0005,00014,00013,000489,000376,000384,000391,0001,342,0001,034,0001,434,000434,000435,00000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
1,762,000
1,774,000
1,807,000
0
2,230,000
2,253,000
2,416,000
2,226,000
2,428,000
2,350,000
2,400,000
2,661,000
2,691,000
2,822,000
2,700,000
2,680,000
2,570,000
2,668,000
2,649,000
2,787,000
2,895,000
3,121,000
2,791,000
2,518,000
1,957,000
1,838,000
1,850,000
1,954,000
1,868,000
1,854,000
1,971,000
2,322,000
2,488,000
2,605,000
2,480,000
2,692,000
2,734,000
2,633,000
2,590,000
2,702,000
2,860,000
2,920,000
2,816,000
2,960,000
2,853,000
3,023,000
2,979,000
3,152,000
2,934,000
3,009,000
2,734,000
2,889,000
2,657,000
2,665,000
2,739,000
1,726,000
1,597,000
1,667,000
1,656,000
1,839,000
1,874,000
2,024,000
2,061,000
2,129,000
2,193,000
2,095,000
1,988,000
2,043,000
1,799,000
632,000
521,000
599,000
596,000
632,000
646,000
732,000
777,000
814,000
812,000
962,000
877,000
881,000
894,000
982,000
982,000894,000881,000877,000962,000812,000814,000777,000732,000646,000632,000596,000599,000521,000632,0001,799,0002,043,0001,988,0002,095,0002,193,0002,129,0002,061,0002,024,0001,874,0001,839,0001,656,0001,667,0001,597,0001,726,0002,739,0002,665,0002,657,0002,889,0002,734,0003,009,0002,934,0003,152,0002,979,0003,023,0002,853,0002,960,0002,816,0002,920,0002,860,0002,702,0002,590,0002,633,0002,734,0002,692,0002,480,0002,605,0002,488,0002,322,0001,971,0001,854,0001,868,0001,954,0001,850,0001,838,0001,957,0002,518,0002,791,0003,121,0002,895,0002,787,0002,649,0002,668,0002,570,0002,680,0002,700,0002,822,0002,691,0002,661,0002,400,0002,350,0002,428,0002,226,0002,416,0002,253,0002,230,00001,807,0001,774,0001,762,0000
       Other Current Liabilities 
0
1,711,000
2,016,000
1,872,000
0
2,806,000
2,909,000
3,344,000
3,526,000
4,501,000
3,939,000
4,350,000
3,532,000
3,962,000
4,192,000
5,478,000
3,364,000
3,055,000
3,105,000
3,789,000
3,265,000
3,815,000
3,277,000
3,222,000
1,595,000
283,000
-18,000
182,000
326,000
192,000
-311,000
-559,000
-501,000
-607,000
-534,000
-406,000
-670,000
-185,000
-484,000
-144,000
-603,000
-128,000
-517,000
-456,000
-96,000
-848,000
-557,000
-663,000
-394,000
-381,000
-347,000
12,000
-367,000
120,000
38,000
-1,086,000
330,000
420,000
379,000
412,000
349,000
370,000
362,000
371,000
356,000
481,000
479,000
434,000
418,000
453,000
277,000
276,000
289,000
243,000
232,000
201,000
183,000
443,000
357,000
431,000
488,000
-3,462,000
169,000
560,000
168,000
168,000560,000169,000-3,462,000488,000431,000357,000443,000183,000201,000232,000243,000289,000276,000277,000453,000418,000434,000479,000481,000356,000371,000362,000370,000349,000412,000379,000420,000330,000-1,086,00038,000120,000-367,00012,000-347,000-381,000-394,000-663,000-557,000-848,000-96,000-456,000-517,000-128,000-603,000-144,000-484,000-185,000-670,000-406,000-534,000-607,000-501,000-559,000-311,000192,000326,000182,000-18,000283,0001,595,0003,222,0003,277,0003,815,0003,265,0003,789,0003,105,0003,055,0003,364,0005,478,0004,192,0003,962,0003,532,0004,350,0003,939,0004,501,0003,526,0003,344,0002,909,0002,806,00001,872,0002,016,0001,711,0000
   > Long-term Liabilities 
2,963,000
14,506,000
14,221,000
13,961,000
3,912,000
3,739,000
3,865,000
3,771,000
1,784,000
1,839,000
1,742,000
1,809,000
1,881,000
1,978,000
2,160,000
2,786,000
2,533,000
2,586,000
2,637,000
2,157,000
2,145,000
2,121,000
2,170,000
1,906,000
1,636,000
1,615,000
1,774,000
2,466,000
3,274,000
3,297,000
10,488,000
11,516,000
11,402,000
11,271,000
11,442,000
11,031,000
11,068,000
11,166,000
2,569,000
3,726,000
3,543,000
3,908,000
3,351,000
3,416,000
3,626,000
3,025,000
2,972,000
2,912,000
8,769,000
8,711,000
8,713,000
9,091,000
9,044,000
3,411,000
3,426,000
9,501,000
12,148,000
12,075,000
10,695,000
10,599,000
10,970,000
10,135,000
10,024,000
9,938,000
9,588,000
9,524,000
9,426,000
8,314,000
8,831,000
9,561,000
6,256,000
6,261,000
6,206,000
5,629,000
5,554,000
5,570,000
5,458,000
5,417,000
5,309,000
5,275,000
5,172,000
5,010,000
5,048,000
4,840,000
4,607,000
4,607,0004,840,0005,048,0005,010,0005,172,0005,275,0005,309,0005,417,0005,458,0005,570,0005,554,0005,629,0006,206,0006,261,0006,256,0009,561,0008,831,0008,314,0009,426,0009,524,0009,588,0009,938,00010,024,00010,135,00010,970,00010,599,00010,695,00012,075,00012,148,0009,501,0003,426,0003,411,0009,044,0009,091,0008,713,0008,711,0008,769,0002,912,0002,972,0003,025,0003,626,0003,416,0003,351,0003,908,0003,543,0003,726,0002,569,00011,166,00011,068,00011,031,00011,442,00011,271,00011,402,00011,516,00010,488,0003,297,0003,274,0002,466,0001,774,0001,615,0001,636,0001,906,0002,170,0002,121,0002,145,0002,157,0002,637,0002,586,0002,533,0002,786,0002,160,0001,978,0001,881,0001,809,0001,742,0001,839,0001,784,0003,771,0003,865,0003,739,0003,912,00013,961,00014,221,00014,506,0002,963,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,311,000
0
7,700,000
7,630,000
7,607,000
7,609,000
7,612,000
8,797,000
8,769,000
0
8,713,000
0
9,044,000
8,257,000
8,278,000
9,501,000
8,044,000
8,046,000
6,796,000
6,802,000
6,806,000
6,309,000
6,312,000
6,315,000
5,896,000
5,899,000
5,901,000
4,905,000
4,906,000
5,777,000
4,695,000
4,697,000
4,699,000
4,224,000
4,227,000
4,272,000
4,227,000
4,228,000
4,169,000
4,170,000
4,162,000
3,988,000
3,989,000
3,794,000
0
03,794,0003,989,0003,988,0004,162,0004,170,0004,169,0004,228,0004,227,0004,272,0004,227,0004,224,0004,699,0004,697,0004,695,0005,777,0004,906,0004,905,0005,901,0005,899,0005,896,0006,315,0006,312,0006,309,0006,806,0006,802,0006,796,0008,046,0008,044,0009,501,0008,278,0008,257,0009,044,00008,713,00008,769,0008,797,0007,612,0007,609,0007,607,0007,630,0007,700,00008,311,0000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,790,000
0
3,689,000
3,621,000
3,184,000
3,209,000
3,243,000
2,981,000
2,754,000
0
2,518,000
0
2,668,000
2,738,000
2,752,000
3,074,000
1,234,000
1,084,000
1,080,000
1,024,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000001,024,0001,080,0001,084,0001,234,0003,074,0002,752,0002,738,0002,668,00002,518,00002,754,0002,981,0003,243,0003,209,0003,184,0003,621,0003,689,00003,790,0000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,410,000
3,314,000
3,215,000
3,731,000
3,596,000
1,470,000
1,473,000
1,507,000
1,405,000
1,327,000
1,210,000
1,231,000
1,111,000
1,140,000
1,025,000
927,000
943,000
0
963,000
0
0963,0000943,000927,0001,025,0001,140,0001,111,0001,231,0001,210,0001,327,0001,405,0001,507,0001,473,0001,470,0003,596,0003,731,0003,215,0003,314,0003,410,00000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,849,000
0
2,743,000
0
2,738,000
2,639,000
2,652,000
2,625,000
870,000
869,000
875,000
876,000
759,000
744,000
713,000
730,000
739,000
817,000
805,000
779,000
751,000
695,000
365,000
0
324,000
305,000
303,000
297,000
307,000
291,000
280,000
0
268,000
289,000
327,000
0
0
00327,000289,000268,0000280,000291,000307,000297,000303,000305,000324,0000365,000695,000751,000779,000805,000817,000739,000730,000713,000744,000759,000876,000875,000869,000870,0002,625,0002,652,0002,639,0002,738,00002,743,00002,849,000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
10,083,000
10,389,000
11,117,000
0
12,294,000
12,275,000
12,555,000
13,300,000
13,403,000
13,356,000
13,645,000
13,373,000
13,929,000
14,420,000
14,705,000
14,631,000
15,422,000
16,832,000
15,914,000
16,016,000
15,813,000
16,702,000
15,065,000
11,735,000
12,437,000
12,817,000
13,234,000
12,420,000
12,669,000
12,609,000
13,353,000
13,611,000
14,774,000
15,652,000
14,919,000
13,844,000
14,142,000
13,658,000
13,570,000
13,199,000
13,421,000
12,815,000
12,856,000
10,593,000
11,391,000
11,677,000
12,396,000
12,306,000
11,574,000
12,314,000
12,594,000
12,046,000
12,226,000
12,335,000
11,775,000
5,136,000
5,482,000
5,740,000
5,948,000
4,910,000
5,268,000
5,204,000
5,361,000
5,573,000
5,166,000
4,854,000
4,696,000
4,607,000
4,783,000
3,449,000
3,501,000
3,580,000
3,662,000
3,598,000
3,579,000
3,508,000
3,457,000
3,421,000
3,273,000
3,601,000
3,761,000
3,775,000
3,872,000
4,037,000
4,037,0003,872,0003,775,0003,761,0003,601,0003,273,0003,421,0003,457,0003,508,0003,579,0003,598,0003,662,0003,580,0003,501,0003,449,0004,783,0004,607,0004,696,0004,854,0005,166,0005,573,0005,361,0005,204,0005,268,0004,910,0005,948,0005,740,0005,482,0005,136,00011,775,00012,335,00012,226,00012,046,00012,594,00012,314,00011,574,00012,306,00012,396,00011,677,00011,391,00010,593,00012,856,00012,815,00013,421,00013,199,00013,570,00013,658,00014,142,00013,844,00014,919,00015,652,00014,774,00013,611,00013,353,00012,609,00012,669,00012,420,00013,234,00012,817,00012,437,00011,735,00015,065,00016,702,00015,813,00016,016,00015,914,00016,832,00015,422,00014,631,00014,705,00014,420,00013,929,00013,373,00013,645,00013,356,00013,403,00013,300,00012,555,00012,275,00012,294,000011,117,00010,389,00010,083,0000
   Common Stock
0
925,000
925,000
925,000
0
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
925,000
1,097,000
1,097,000
1,097,000
1,097,000
1,141,000
1,141,000
1,141,000
1,141,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,178,000
1,267,000
1,267,000
1,267,000
1,304,000
1,304,000
1,304,000
1,391,000
1,391,000
1,391,000
1,391,000
438,000
438,000
441,000
441,000
442,000
481,000
483,000
483,000
483,000
483,000
453,000
440,000
434,000
433,000
436,000
436,000
434,000
433,000
434,000
429,000
428,000
422,000
418,000
416,000
414,000
412,000
412,000
412,000
412,000
410,000
410,000412,000412,000412,000412,000414,000416,000418,000422,000428,000429,000434,000433,000434,000436,000436,000433,000434,000440,000453,000483,000483,000483,000483,000481,000442,000441,000441,000438,000438,0001,391,0001,391,0001,391,0001,391,0001,304,0001,304,0001,304,0001,267,0001,267,0001,267,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,178,0001,141,0001,141,0001,141,0001,141,0001,097,0001,097,0001,097,0001,097,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,000925,0000925,000925,000925,0000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,689,000
0
11,653,000
11,611,000
9,272,000
9,061,000
9,163,000
9,276,000
9,379,000
0
9,605,000
0
8,834,000
8,753,000
8,871,000
8,940,000
-1,027,000
-768,000
-567,000
-519,000
-1,248,000
-1,164,000
-1,073,000
-943,000
-358,000
-134,000
-256,000
-179,000
129,000
335,000
223,000
0
364,000
443,000
517,000
534,000
603,000
725,000
863,000
0
1,028,000
1,159,000
1,334,000
0
0
001,334,0001,159,0001,028,0000863,000725,000603,000534,000517,000443,000364,0000223,000335,000129,000-179,000-256,000-134,000-358,000-943,000-1,073,000-1,164,000-1,248,000-519,000-567,000-768,000-1,027,0008,940,0008,871,0008,753,0008,834,00009,605,00009,379,0009,276,0009,163,0009,061,0009,272,00011,611,00011,653,000011,689,0000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
-1,754,000
-1,627,000
-1,300,000
-1,146,000
-569,000
-566,000
-872,000
-624,000
-165,000
-217,000
-587,000
-338,000
-773,000
-746,000
-846,000
-770,000
-1,233,000
-974,000
-367,000
-721,000
-337,000
-189,000
140,000
-1,031,000
-3,169,000
-2,756,000
-1,945,000
-1,559,000
-2,092,000
-2,223,000
-2,393,000
-1,688,000
-1,675,000
-1,418,000
-858,000
-1,725,000
-2,627,000
-2,406,000
-2,878,000
-2,777,000
-3,402,000
-3,309,000
-3,783,000
-3,714,000
-3,659,000
-3,301,000
-3,168,000
-3,836,000
-4,677,000
-5,591,000
-4,966,000
-5,532,000
-5,431,000
-5,175,000
-5,215,000
-5,858,000
-2,568,000
-2,498,000
-2,454,000
-2,327,000
-2,644,000
-2,386,000
-2,556,000
-2,544,000
-2,926,000
-2,852,000
-2,869,000
-2,928,000
-3,329,000
-3,369,000
-1,184,000
-1,929,000
-1,943,000
-1,941,000
-1,884,000
-1,911,000
-1,863,000
-1,864,000
-1,992,000
-2,111,000
-1,841,000
-1,806,000
-1,808,000
-1,850,000
-1,830,000
-1,830,000-1,850,000-1,808,000-1,806,000-1,841,000-2,111,000-1,992,000-1,864,000-1,863,000-1,911,000-1,884,000-1,941,000-1,943,000-1,929,000-1,184,000-3,369,000-3,329,000-2,928,000-2,869,000-2,852,000-2,926,000-2,544,000-2,556,000-2,386,000-2,644,000-2,327,000-2,454,000-2,498,000-2,568,000-5,858,000-5,215,000-5,175,000-5,431,000-5,532,000-4,966,000-5,591,000-4,677,000-3,836,000-3,168,000-3,301,000-3,659,000-3,714,000-3,783,000-3,309,000-3,402,000-2,777,000-2,878,000-2,406,000-2,627,000-1,725,000-858,000-1,418,000-1,675,000-1,688,000-2,393,000-2,223,000-2,092,000-1,559,000-1,945,000-2,756,000-3,169,000-1,031,000140,000-189,000-337,000-721,000-367,000-974,000-1,233,000-770,000-846,000-746,000-773,000-338,000-587,000-217,000-165,000-624,000-872,000-566,000-569,000-1,146,000-1,300,000-1,627,000-1,754,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,560,000
0
7,524,000
7,536,000
7,509,000
7,704,000
7,635,000
8,760,000
9,284,000
0
9,147,000
0
10,019,000
9,856,000
9,877,000
8,197,000
8,214,000
8,249,000
8,262,000
8,294,000
8,266,000
8,280,000
8,295,000
8,310,000
8,319,000
7,644,000
7,484,000
7,314,000
7,319,000
7,326,000
4,703,000
4,683,000
4,668,000
4,671,000
4,481,000
4,473,000
4,291,000
4,123,000
4,079,000
3,998,000
3,947,000
3,941,000
3,782,000
3,770,000
0
03,770,0003,782,0003,941,0003,947,0003,998,0004,079,0004,123,0004,291,0004,473,0004,481,0004,671,0004,668,0004,683,0004,703,0007,326,0007,319,0007,314,0007,484,0007,644,0008,319,0008,310,0008,295,0008,280,0008,266,0008,294,0008,262,0008,249,0008,214,0008,197,0009,877,0009,856,00010,019,00009,147,00009,284,0008,760,0007,635,0007,704,0007,509,0007,536,0007,524,00007,560,0000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000-2,647,000-2,657,000-2,825,0000-2,834,0000-3,042,000-3,129,000-3,275,000-3,395,000-3,762,000-3,810,000-3,812,0000-3,881,0000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
3,279,000
3,296,000
3,723,000
0
3,806,000
3,820,000
3,832,000
3,904,000
3,875,000
3,870,000
3,879,000
3,876,000
3,877,000
3,855,000
3,789,000
3,873,000
3,837,000
4,073,000
3,250,000
2,389,000
1,959,000
1,975,000
1,516,000
1,524,000
2,307,000
2,329,000
2,344,000
2,340,000
2,909,000
2,914,000
2,923,000
2,941,000
3,535,000
3,563,000
3,591,000
3,609,000
3,625,000
3,648,000
3,667,000
3,679,000
3,692,000
3,712,000
3,726,000
3,747,000
4,309,000
4,360,000
5,634,000
6,300,000
6,286,000
6,316,000
7,127,000
7,252,000
7,202,000
7,233,000
8,200,000
8,434,000
8,249,000
8,262,000
8,294,000
8,266,000
8,280,000
8,295,000
8,310,000
8,319,000
7,644,000
7,484,000
7,314,000
7,319,000
7,326,000
3,919,000
4,683,000
4,671,000
4,671,000
4,481,000
4,473,000
4,291,000
4,123,000
4,079,000
3,998,000
3,947,000
3,941,000
3,782,000
3,770,000
3,682,000
3,682,0003,770,0003,782,0003,941,0003,947,0003,998,0004,079,0004,123,0004,291,0004,473,0004,481,0004,671,0004,671,0004,683,0003,919,0007,326,0007,319,0007,314,0007,484,0007,644,0008,319,0008,310,0008,295,0008,280,0008,266,0008,294,0008,262,0008,249,0008,434,0008,200,0007,233,0007,202,0007,252,0007,127,0006,316,0006,286,0006,300,0005,634,0004,360,0004,309,0003,747,0003,726,0003,712,0003,692,0003,679,0003,667,0003,648,0003,625,0003,609,0003,591,0003,563,0003,535,0002,941,0002,923,0002,914,0002,909,0002,340,0002,344,0002,329,0002,307,0001,524,0001,516,0001,975,0001,959,0002,389,0003,250,0004,073,0003,837,0003,873,0003,789,0003,855,0003,877,0003,876,0003,879,0003,870,0003,875,0003,904,0003,832,0003,820,0003,806,00003,723,0003,296,0003,279,0000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,640,000
Cost of Revenue-4,773,000
Gross Profit1,867,0001,867,000
 
Operating Income (+$)
Gross Profit1,867,000
Operating Expense-651,000
Operating Income1,203,0001,216,000
 
Operating Expense (+$)
Research Development36,000
Selling General Administrative343,000
Selling And Marketing Expenses0
Operating Expense651,000379,000
 
Net Interest Income (+$)
Interest Income23,000
Interest Expense-218,000
Other Finance Cost-0
Net Interest Income-195,000
 
Pretax Income (+$)
Operating Income1,203,000
Net Interest Income-195,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)975,0001,249,000
EBIT - interestExpense = 992,000
975,000
983,000
Interest Expense218,000
Earnings Before Interest and Taxes (EBIT)1,210,0001,193,000
Earnings Before Interest and Taxes (EBITDA)1,482,000
 
After tax Income (+$)
Income Before Tax975,000
Tax Provision-210,000
Net Income From Continuing Ops765,000765,000
Net Income765,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,424,000
Total Other Income/Expenses Net-46,000195,000
 

Technical Analysis of Howmet
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Howmet. The general trend of Howmet is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Howmet's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Howmet Aerospace Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 64.39 < 64.83 < 68.74.

The bearish price targets are: 56.29 > 53.52 > 52.56.

Tweet this
Howmet Aerospace Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Howmet Aerospace Inc. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Howmet Aerospace Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Howmet Aerospace Inc. The current macd is -0.40857895.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Howmet price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Howmet. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Howmet price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Howmet Aerospace Inc Daily Moving Average Convergence/Divergence (MACD) ChartHowmet Aerospace Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Howmet Aerospace Inc. The current adx is 22.59.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Howmet shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Howmet Aerospace Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Howmet Aerospace Inc. The current sar is 66.16.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Howmet Aerospace Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Howmet Aerospace Inc. The current rsi is 39.65. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Howmet Aerospace Inc Daily Relative Strength Index (RSI) ChartHowmet Aerospace Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Howmet Aerospace Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Howmet price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Howmet Aerospace Inc Daily Stochastic Oscillator ChartHowmet Aerospace Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Howmet Aerospace Inc. The current cci is -139.4868589.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Howmet Aerospace Inc Daily Commodity Channel Index (CCI) ChartHowmet Aerospace Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Howmet Aerospace Inc. The current cmo is -32.40270276.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Howmet Aerospace Inc Daily Chande Momentum Oscillator (CMO) ChartHowmet Aerospace Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Howmet Aerospace Inc. The current willr is -90.86993971.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Howmet Aerospace Inc Daily Williams %R ChartHowmet Aerospace Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Howmet Aerospace Inc.

Howmet Aerospace Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Howmet Aerospace Inc. The current atr is 1.3817623.

Howmet Aerospace Inc Daily Average True Range (ATR) ChartHowmet Aerospace Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Howmet Aerospace Inc. The current obv is 208,395,183.

Howmet Aerospace Inc Daily On-Balance Volume (OBV) ChartHowmet Aerospace Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Howmet Aerospace Inc. The current mfi is 39.78.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Howmet Aerospace Inc Daily Money Flow Index (MFI) ChartHowmet Aerospace Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Howmet Aerospace Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-16MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-20MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Howmet Aerospace Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Howmet Aerospace Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.653
Ma 20Greater thanMa 5066.159
Ma 50Greater thanMa 10065.249
Ma 100Greater thanMa 20059.683
OpenGreater thanClose64.440
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Howmet with someone you think should read this too:
  • Are you bullish or bearish on Howmet? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Howmet? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Howmet Aerospace Inc

I send you an email if I find something interesting about Howmet Aerospace Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Howmet Aerospace Inc.

Receive notifications about Howmet Aerospace Inc in your mailbox!