25 XP   0   0   10

IAC Inc.
Buy, Hold or Sell?

Let's analyse Iac together

PenkeI guess you are interested in IAC Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of IAC Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about IAC Inc.

I send you an email if I find something interesting about IAC Inc..

Quick analysis of Iac (30 sec.)










What can you expect buying and holding a share of Iac? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
50.0%

What is your share worth?

Current worth
$76.63
Expected worth in 1 year
$70.95
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$-5.68
Return On Investment
-10.7%

For what price can you sell your share?

Current Price per Share
$53.34
Expected price per share
$50.67 - $61.69
How sure are you?
50%

1. Valuation of Iac (5 min.)




Live pricePrice per Share (EOD)

$53.34

Intrinsic Value Per Share

$-9.41 - $70.05

Total Value Per Share

$67.23 - $146.68

2. Growth of Iac (5 min.)




Is Iac growing?

Current yearPrevious yearGrowGrow %
How rich?$6.7b$6.8b-$89.3m-1.3%

How much money is Iac making?

Current yearPrevious yearGrowGrow %
Making money$66.4m-$298.7m$365.2m549.4%
Net Profit Margin6.6%-22.1%--

How much money comes from the company's main activities?

3. Financial Health of Iac (5 min.)




4. Comparing to competitors in the Internet Content & Information industry (5 min.)




  Industry Rankings (Internet Content & Information)  


Richest
#15 / 145

Most Revenue
#17 / 145

Most Profit
#25 / 145

What can you expect buying and holding a share of Iac? (5 min.)

Welcome investor! Iac's management wants to use your money to grow the business. In return you get a share of Iac.

What can you expect buying and holding a share of Iac?

First you should know what it really means to hold a share of Iac. And how you can make/lose money.

Speculation

The Price per Share of Iac is $53.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Iac.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Iac, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $76.63. Based on the TTM, the Book Value Change Per Share is $-1.42 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.17 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Iac.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.706.9%0.500.9%1.072.0%0.721.3%0.761.4%
Usd Book Value Change Per Share-1.19-2.2%-1.42-2.7%-0.17-0.3%2.274.3%1.432.7%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%1.332.5%0.761.4%
Usd Total Gains Per Share-1.19-2.2%-1.42-2.7%-0.17-0.3%3.606.8%2.194.1%
Usd Price Per Share52.38-54.29-69.01-141.56-118.18-
Price to Earnings Ratio3.54-4.95--4.97-55.61-40.66-
Price-to-Total Gains Ratio-44.02--12.88--38.47--3.80--1.36-
Price to Book Ratio0.68-0.69-0.85-2.54-3.18-
Price-to-Total Gains Ratio-44.02--12.88--38.47--3.80--1.36-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share53.34
Number of shares18
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.001.33
Usd Book Value Change Per Share-1.422.27
Usd Total Gains Per Share-1.423.60
Gains per Quarter (18 shares)-25.5764.85
Gains per Year (18 shares)-102.26259.42
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-102-11296163249
20-205-214192327508
30-307-316288490767
40-409-4183846541026
50-511-5204808171285
60-614-6225769811544
70-716-72467211441803
80-818-82676813082062
90-920-92886414712321
100-1023-103096016352580

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%33.07.00.082.5%81.030.00.073.0%
Book Value Change Per Share1.03.00.025.0%5.07.00.041.7%12.08.00.060.0%25.015.00.062.5%65.045.01.058.6%
Dividend per Share0.00.04.00.0%2.00.010.016.7%5.00.015.025.0%20.00.020.050.0%58.00.053.052.3%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%13.07.00.065.0%28.012.00.070.0%70.040.01.063.1%

Fundamentals of Iac

About IAC Inc.

IAC Inc., together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images across entertainment, food, home, beauty, travel, health, family, luxury, and fashion areas; and magazines related to women and lifestyle. It also operates a digital marketplace that connects home service professionals with consumers for repairing, remodeling, cleaning, landscaping, maintenance, and enhancement services under the Angi Ads, Angi Leads, and Angi Services brands. In addition, the company operates websites that offer general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site that contains a mix of search services and/or content targeted to various user or segment demographics, as well as offers direct-to-consumer downloadable desktop applications. Further, it offers Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes; develops and provides subscription mobile applications across the communication, language, weather, business, health, and lifestyle verticals; a technology driven staffing platform for flexible W-2 work under the Bluecrew name; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services. The company was formerly known as IAC/InterActiveCorp. The company is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-03-20 20:35:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of IAC Inc..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Iac earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • A Net Profit Margin of 31.0% means that $0.31 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of IAC Inc.:

  • The MRQ is 31.0%. The company is making a huge profit. +2
  • The TTM is 6.6%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ31.0%TTM6.6%+24.4%
TTM6.6%YOY-22.1%+28.7%
TTM6.6%5Y2.3%+4.3%
5Y2.3%10Y5.1%-2.7%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ31.0%1.5%+29.5%
TTM6.6%0.3%+6.3%
YOY-22.1%3.0%-25.1%
5Y2.3%-0.9%+3.2%
10Y5.1%-2.6%+7.7%
1.1.2. Return on Assets

Shows how efficient Iac is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • 3.2% Return on Assets means that Iac generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of IAC Inc.:

  • The MRQ is 3.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM0.6%+2.6%
TTM0.6%YOY-2.7%+3.3%
TTM0.6%5Y0.2%+0.4%
5Y0.2%10Y0.8%-0.6%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%0.5%+2.7%
TTM0.6%-0.1%+0.7%
YOY-2.7%0.5%-3.2%
5Y0.2%0.2%0.0%
10Y0.8%-0.3%+1.1%
1.1.3. Return on Equity

Shows how efficient Iac is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • 5.4% Return on Equity means Iac generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of IAC Inc.:

  • The MRQ is 5.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ5.4%TTM0.9%+4.4%
TTM0.9%YOY-4.9%+5.8%
TTM0.9%5Y0.4%+0.5%
5Y0.4%10Y1.8%-1.4%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ5.4%1.0%+4.4%
TTM0.9%0.7%+0.2%
YOY-4.9%1.1%-6.0%
5Y0.4%0.8%-0.4%
10Y1.8%0.7%+1.1%

1.2. Operating Efficiency of IAC Inc..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Iac is operating .

  • Measures how much profit Iac makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • An Operating Margin of -3.5% means the company generated $-0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of IAC Inc.:

  • The MRQ is -3.5%. The company is operating very inefficient. -2
  • The TTM is -7.1%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-3.5%TTM-7.1%+3.7%
TTM-7.1%YOY-6.5%-0.6%
TTM-7.1%5Y-1.8%-5.3%
5Y-1.8%10Y3.3%-5.1%
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ-3.5%2.4%-5.9%
TTM-7.1%1.6%-8.7%
YOY-6.5%1.6%-8.1%
5Y-1.8%0.7%-2.5%
10Y3.3%-0.2%+3.5%
1.2.2. Operating Ratio

Measures how efficient Iac is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Internet Content & Information industry mean).
  • An Operation Ratio of 1.03 means that the operating costs are $1.03 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of IAC Inc.:

  • The MRQ is 1.035. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.060. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.035TTM1.060-0.025
TTM1.060YOY1.069-0.009
TTM1.0605Y1.045+0.015
5Y1.04510Y0.987+0.057
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0351.100-0.065
TTM1.0601.115-0.055
YOY1.0691.138-0.069
5Y1.0451.141-0.096
10Y0.9871.099-0.112

1.3. Liquidity of IAC Inc..

1.3. Liquidity
1.3.1. Current Ratio

Measures if Iac is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Internet Content & Information industry mean).
  • A Current Ratio of 2.36 means the company has $2.36 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of IAC Inc.:

  • The MRQ is 2.357. The company is able to pay all its short-term debts. +1
  • The TTM is 2.257. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.357TTM2.257+0.100
TTM2.257YOY2.208+0.049
TTM2.2575Y3.523-1.266
5Y3.52310Y3.006+0.517
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3572.001+0.356
TTM2.2571.933+0.324
YOY2.2082.079+0.129
5Y3.5232.328+1.195
10Y3.0062.285+0.721
1.3.2. Quick Ratio

Measures if Iac is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • A Quick Ratio of 2.25 means the company can pay off $2.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of IAC Inc.:

  • The MRQ is 2.252. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.170. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.252TTM2.170+0.083
TTM2.170YOY2.048+0.122
TTM2.1705Y3.579-1.409
5Y3.57910Y2.966+0.612
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2521.579+0.673
TTM2.1701.633+0.537
YOY2.0481.796+0.252
5Y3.5791.819+1.760
10Y2.9661.738+1.228

1.4. Solvency of IAC Inc..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Iac assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Iac to Internet Content & Information industry mean.
  • A Debt to Asset Ratio of 0.35 means that Iac assets are financed with 34.5% credit (debt) and the remaining percentage (100% - 34.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of IAC Inc.:

  • The MRQ is 0.345. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.353. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.345TTM0.353-0.007
TTM0.353YOY0.371-0.018
TTM0.3535Y0.351+0.002
5Y0.35110Y0.467-0.116
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3450.381-0.036
TTM0.3530.374-0.021
YOY0.3710.370+0.001
5Y0.3510.405-0.054
10Y0.4670.421+0.046
1.4.2. Debt to Equity Ratio

Measures if Iac is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Iac to the Internet Content & Information industry mean.
  • A Debt to Equity ratio of 58.9% means that company has $0.59 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of IAC Inc.:

  • The MRQ is 0.589. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.607. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.589TTM0.607-0.018
TTM0.607YOY0.652-0.045
TTM0.6075Y0.712-0.104
5Y0.71210Y1.060-0.348
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5890.534+0.055
TTM0.6070.516+0.091
YOY0.6520.528+0.124
5Y0.7120.638+0.074
10Y1.0600.677+0.383

2. Market Valuation of IAC Inc.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Iac generates.

  • Above 15 is considered overpriced but always compare Iac to the Internet Content & Information industry mean.
  • A PE ratio of 3.54 means the investor is paying $3.54 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of IAC Inc.:

  • The EOD is 3.604. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.539. Based on the earnings, the company is cheap. +2
  • The TTM is 4.951. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.604MRQ3.539+0.065
MRQ3.539TTM4.951-1.412
TTM4.951YOY-4.972+9.923
TTM4.9515Y55.606-50.655
5Y55.60610Y40.658+14.948
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD3.6043.831-0.227
MRQ3.5394.028-0.489
TTM4.9515.873-0.922
YOY-4.9720.630-5.602
5Y55.60610.868+44.738
10Y40.6588.703+31.955
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of IAC Inc.:

  • The EOD is 36.824. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 36.161. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 50.469. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD36.824MRQ36.161+0.663
MRQ36.161TTM50.469-14.308
TTM50.469YOY-66.699+117.168
TTM50.4695Y68.381-17.912
5Y68.38110Y42.668+25.713
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD36.8248.246+28.578
MRQ36.1618.315+27.846
TTM50.4696.903+43.566
YOY-66.6995.620-72.319
5Y68.3815.888+62.493
10Y42.6686.221+36.447
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Iac is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Internet Content & Information industry mean).
  • A PB ratio of 0.68 means the investor is paying $0.68 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of IAC Inc.:

  • The EOD is 0.696. Based on the equity, the company is cheap. +2
  • The MRQ is 0.684. Based on the equity, the company is cheap. +2
  • The TTM is 0.688. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.696MRQ0.684+0.013
MRQ0.684TTM0.688-0.005
TTM0.688YOY0.853-0.164
TTM0.6885Y2.536-1.848
5Y2.53610Y3.179-0.643
Compared to industry (Internet Content & Information)
PeriodCompanyIndustry (mean)+/- 
EOD0.6961.747-1.051
MRQ0.6841.704-1.020
TTM0.6881.775-1.087
YOY0.8532.308-1.455
5Y2.5363.205-0.669
10Y3.1793.633-0.454
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of IAC Inc..

3.1. Institutions holding IAC Inc.

Institutions are holding 90.904% of the shares of IAC Inc..

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.21860.00817065171-276944-3.772
2023-12-31JPMorgan Chase & Co6.56090.028456400811065911.9263
2023-12-31ShawSpring Partners LLC4.172130.84023586605-91992-2.5007
2023-12-31BlackRock Inc3.76580.00433237254-32834-1.0041
2023-12-31Davis Selected Advisers3.38560.86142910455-50463-1.7043
2023-12-31Southeastern Asset Management Inc2.62924.55132260225-60510-2.6074
2023-12-31UBS Asset Mgmt Americas Inc2.51840.0446216496047750328.2972
2023-12-31Freshford Capital Management LLC1.913914.0097164531425900018.6826
2023-12-31ArrowMark Colorado Holdings, LLC (ArrowMark Partners)1.82920.9092157251844833039.8803
2023-12-31Thompson, Siegel & Walmsley LLC1.80191.312215490251127787.8523
2023-12-31Patient Capital Management, LLC1.59013.79251366938979387.7177
2023-12-31FMR Inc1.5650.00541345343-125510-8.5331
2023-12-31TimesSquare Capital Management, LLC1.51181.0011129964626523525.6412
2023-12-31Whitebox Advisors, LLC1.491.8388128089038700043.2939
2023-09-30Corvex Management LP1.47333.4433126651739636245.5507
2023-12-31Durable Capital Partners LP1.47050.5227126408337664542.4418
2023-12-31State Street Corporation1.46470.00321259106352042.8764
2023-12-31Newtyn Management LLC1.408312.4483121062928062930.1752
2023-12-31Heard Capital LLC1.31563.9311130950-16545-1.4418
2023-12-31Geode Capital Management, LLC1.29740.00611115315281992.5939
Total 51.382379.561844171025+2616616+5.9%

3.2. Funds holding IAC Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30UBS: Global Equity6.4490.9135554389400
2024-01-31JPMorgan Mid Cap Value L2.67710.8889230138900
2023-12-31JPM US Mid Cap Value-Composite2.67710.91632301389-44296-1.8884
2024-01-31Vanguard Total Stock Mkt Idx Inv2.6630.0078228923645570.1995
2024-01-31Vanguard Small Cap Index2.14060.07184014350370.2745
2024-01-31Vanguard Small Cap Value Index Inv1.46430.12421258799-5232-0.4139
2023-12-31Longleaf Partners1.44254.7447124008400
2023-10-31Davis NY Venture A1.34680.8784115775020879022.002
2024-01-31JPMorgan Value Advantage L1.26180.61981084751-20149-1.8236
2023-12-31Patient Opportunity C1.22143.5241050000750007.6923
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.1960.053710281323650.0355
2023-11-30AVI Global Trust Ord0.96283.062682770000
2023-12-31Vanguard Explorer Inv0.89670.188877086927720856.1535
2024-01-31Fidelity VIP Mid Cap Initial0.68210.430458637500
2024-01-31Transamerica Mid Cap Value Opps I30.56891.807489065142002.9903
2024-01-31JPMorgan Mid Cap Equity I0.52770.5662453633124342.8182
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.52250.061144915689002.0216
2023-12-31Artisan Mid Cap Value Investor0.49231.860842323400
2023-12-31Artisan U.S. Mid-Cap Value0.49231.858842323400
2024-01-31Fidelity Extended Market Index0.45640.05539238888222.3
Total 30.141322.63225911221+545636+2.1%

3.3. Insider Transactions

Insiders are holding 6.004% of the shares of IAC Inc..

DateOwnerTypeAmountPricePost Transaction AmountLink
2022-11-22Michael D EisnerBUY7364146.78
2022-08-22Iac Inc.BUY14800033.78
2022-08-19Iac Inc.BUY14370034.79
2022-08-17Iac Inc.BUY14170035.27
2022-08-11Iac Inc.BUY14240035.1

4. Summary

4.1. Key Performance Indicators

The key performance indicators of IAC Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.190-1.420+19%-0.166-86%2.270-152%1.431-183%
Book Value Per Share--76.63578.759-3%80.535-5%69.612+10%46.796+64%
Current Ratio--2.3572.257+4%2.208+7%3.523-33%3.006-22%
Debt To Asset Ratio--0.3450.353-2%0.371-7%0.351-2%0.467-26%
Debt To Equity Ratio--0.5890.607-3%0.652-10%0.712-17%1.060-44%
Dividend Per Share----0%-0%1.333-100%0.764-100%
Eps--3.7000.501+638%1.066+247%0.716+417%0.756+389%
Free Cash Flow Per Share--0.3620.138+162%-0.647+279%0.448-19%0.860-58%
Free Cash Flow To Equity Per Share--0.154-0.512+432%-0.975+732%3.730-96%2.390-94%
Gross Profit Margin---0.0731.907-104%11.869-101%0.962-108%-1.733+2280%
Intrinsic Value_10Y_max--70.047--------
Intrinsic Value_10Y_min---9.408--------
Intrinsic Value_1Y_max--3.964--------
Intrinsic Value_1Y_min---0.585--------
Intrinsic Value_3Y_max--14.239--------
Intrinsic Value_3Y_min---2.079--------
Intrinsic Value_5Y_max--27.321--------
Intrinsic Value_5Y_min---3.912--------
Market Cap4276592960.640-8%4639877022.7804648290617.5950%5904165525.600-21%12384414188.677-63%10327994414.954-55%
Net Profit Margin--0.3100.066+370%-0.221+171%0.023+1228%0.051+510%
Operating Margin---0.035-0.071+105%-0.065+86%-0.018-47%0.033-207%
Operating Ratio--1.0351.060-2%1.069-3%1.045-1%0.987+5%
Pb Ratio0.696+2%0.6840.688-1%0.853-20%2.536-73%3.179-78%
Pe Ratio3.604+2%3.5394.951-29%-4.972+240%55.606-94%40.658-91%
Price Per Share53.340+2%52.38054.293-4%69.008-24%141.558-63%118.175-56%
Price To Free Cash Flow Ratio36.824+2%36.16150.469-28%-66.699+284%68.381-47%42.668-15%
Price To Total Gains Ratio-44.827-2%-44.020-12.882-71%-38.474-13%-3.796-91%-1.357-97%
Quick Ratio--2.2522.170+4%2.048+10%3.579-37%2.966-24%
Return On Assets--0.0320.006+449%-0.027+186%0.002+1904%0.008+312%
Return On Equity--0.0540.009+468%-0.049+190%0.004+1238%0.018+206%
Total Gains Per Share---1.190-1.420+19%-0.166-86%3.603-133%2.195-154%
Usd Book Value--6788381000.0006748556750.000+1%6837890500.000-1%6100751950.000+11%4084479100.000+66%
Usd Book Value Change Per Share---1.190-1.420+19%-0.166-86%2.270-152%1.431-183%
Usd Book Value Per Share--76.63578.759-3%80.535-5%69.612+10%46.796+64%
Usd Dividend Per Share----0%-0%1.333-100%0.764-100%
Usd Eps--3.7000.501+638%1.066+247%0.716+417%0.756+389%
Usd Free Cash Flow--32078000.00012041000.000+166%-55636000.000+273%38375250.000-16%74688875.000-57%
Usd Free Cash Flow Per Share--0.3620.138+162%-0.647+279%0.448-19%0.860-58%
Usd Free Cash Flow To Equity Per Share--0.154-0.512+432%-0.975+732%3.730-96%2.390-94%
Usd Market Cap4276592960.640-8%4639877022.7804648290617.5950%5904165525.600-21%12384414188.677-63%10327994414.954-55%
Usd Price Per Share53.340+2%52.38054.293-4%69.008-24%141.558-63%118.175-56%
Usd Profit--327750000.00066485500.000+393%-298787250.000+191%18748050.000+1648%45002825.000+628%
Usd Revenue--1058034000.0001091308750.000-3%1308820000.000-19%1059714800.0000%956117475.000+11%
Usd Total Gains Per Share---1.190-1.420+19%-0.166-86%3.603-133%2.195-154%
 EOD+1 -7MRQTTM+26 -8YOY+19 -155Y+16 -2010Y+17 -19

4.2. Fundamental Score

Let's check the fundamental score of IAC Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.604
Price to Book Ratio (EOD)Between0-10.696
Net Profit Margin (MRQ)Greater than00.310
Operating Margin (MRQ)Greater than0-0.035
Quick Ratio (MRQ)Greater than12.252
Current Ratio (MRQ)Greater than12.357
Debt to Asset Ratio (MRQ)Less than10.345
Debt to Equity Ratio (MRQ)Less than10.589
Return on Equity (MRQ)Greater than0.150.054
Return on Assets (MRQ)Greater than0.050.032
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of IAC Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.604
Ma 20Greater thanMa 5052.338
Ma 50Greater thanMa 10052.872
Ma 100Greater thanMa 20051.151
OpenGreater thanClose52.730
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  625,774-265,160360,614-52,271308,343125,629433,972-474,802-40,830



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,371,177
Total Liabilities3,582,796
Total Stockholder Equity6,077,861
 As reported
Total Liabilities 3,582,796
Total Stockholder Equity+ 6,077,861
Total Assets = 10,371,177

Assets

Total Assets10,371,177
Total Current Assets2,240,592
Long-term Assets8,130,585
Total Current Assets
Cash And Cash Equivalents 1,305,984
Short-term Investments 148,998
Net Receivables 536,650
Other Current Assets 248,960
Total Current Assets  (as reported)2,240,592
Total Current Assets  (calculated)2,240,592
+/-0
Long-term Assets
Property Plant Equipment 754,878
Goodwill 3,024,266
Long Term Investments 3,303,066
Intangible Assets 874,705
Other Assets 0
Long-term Assets  (as reported)8,130,585
Long-term Assets  (calculated)7,956,915
+/- 173,670

Liabilities & Shareholders' Equity

Total Current Liabilities950,490
Long-term Liabilities2,632,306
Total Stockholder Equity6,077,861
Total Current Liabilities
Short-term Debt 98,126
Short Long Term Debt 30,000
Accounts payable 105,514
Other Current Liabilities 603,401
Total Current Liabilities  (as reported)950,490
Total Current Liabilities  (calculated)837,041
+/- 113,449
Long-term Liabilities
Long term Debt 1,993,154
Long-term Liabilities Other 474,540
Long-term Liabilities  (as reported)2,632,306
Long-term Liabilities  (calculated)2,467,694
+/- 164,612
Total Stockholder Equity
Common Stock9
Retained Earnings 923
Accumulated Other Comprehensive Income -10,942
Other Stockholders Equity 6,087,871
Total Stockholder Equity (as reported)6,077,861
Total Stockholder Equity (calculated)6,077,861
+/-0
Other
Capital Stock9
Cash and Short Term Investments 1,454,982
Common Stock Shares Outstanding 88,581
Current Deferred Revenue143,449
Liabilities and Stockholders Equity 10,371,177
Net Debt 1,186,414
Net Invested Capital 8,101,015
Net Working Capital 1,290,102
Property Plant and Equipment Gross 829,537
Short Long Term Debt Total 2,492,398



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-30
> Total Assets 
131,000
123,000
2,116,000
2,099,000
2,084,000
2,637,000
2,671,000
7,713,000
8,182,000
8,267,000
8,316,000
8,397,000
8,714,000
9,158,000
9,233,000
9,604,000
10,462,000
10,611,000
10,474,000
10,580,000
10,811,000
11,688,000
6,527,000
13,025,000
14,409,000
14,702,000
15,659,000
16,220,000
18,514,000
21,748,000
21,568,000
22,243,000
22,164,000
22,034,000
22,399,000
23,225,000
21,784,000
14,710,000
13,918,000
13,744,000
13,430,000
13,171,000
13,197,000
13,115,000
12,922,000
12,861,000
12,591,000
12,569,000
12,028,000
5,083,000
5,251,000
5,374,000
5,263,000
5,184,000
3,914,000
3,771,000
3,715,000
3,612,000
3,329,000
3,432,000
3,430,000
3,379,000
3,410,000
3,352,000
3,546,000
3,583,000
3,806,000
3,780,000
3,812,000
3,805,000
4,235,000
4,224,000
4,167,000
4,238,000
4,257,000
3,958,000
4,075,000
4,027,000
5,189,000
5,052,000
4,660,000
4,671,000
4,646,000
4,619,000
4,786,000
5,541,000
5,868,000
6,031,000
6,235,000
6,372,000
6,874,585
7,159,902
8,299,105
8,304,791
8,332,825
5,591,246
6,371,763
8,480,214
9,161,709
9,736,279
9,288,576
9,427,725
12,614,316
11,893,536
10,749,141
10,441,573
10,393,635
10,754,021
10,549,090
10,018,172
10,371,177
10,371,17710,018,17210,549,09010,754,02110,393,63510,441,57310,749,14111,893,53612,614,3169,427,7259,288,5769,736,2799,161,7098,480,2146,371,7635,591,2468,332,8258,304,7918,299,1057,159,9026,874,5856,372,0006,235,0006,031,0005,868,0005,541,0004,786,0004,619,0004,646,0004,671,0004,660,0005,052,0005,189,0004,027,0004,075,0003,958,0004,257,0004,238,0004,167,0004,224,0004,235,0003,805,0003,812,0003,780,0003,806,0003,583,0003,546,0003,352,0003,410,0003,379,0003,430,0003,432,0003,329,0003,612,0003,715,0003,771,0003,914,0005,184,0005,263,0005,374,0005,251,0005,083,00012,028,00012,569,00012,591,00012,861,00012,922,00013,115,00013,197,00013,171,00013,430,00013,744,00013,918,00014,710,00021,784,00023,225,00022,399,00022,034,00022,164,00022,243,00021,568,00021,748,00018,514,00016,220,00015,659,00014,702,00014,409,00013,025,0006,527,00011,688,00010,811,00010,580,00010,474,00010,611,00010,462,0009,604,0009,233,0009,158,0008,714,0008,397,0008,316,0008,267,0008,182,0007,713,0002,671,0002,637,0002,084,0002,099,0002,116,000123,000131,000
   > Total Current Assets 
26,000
20,000
249,000
250,000
249,000
407,000
421,000
910,000
882,000
1,088,000
1,295,000
1,371,000
1,198,000
1,306,000
1,397,000
1,597,000
1,617,000
1,717,000
1,528,000
1,593,000
2,037,000
2,909,000
2,373,000
3,217,000
4,344,000
3,874,000
4,624,000
4,625,000
5,851,000
5,376,000
4,215,000
4,933,000
4,710,000
4,388,000
5,116,000
6,075,000
6,564,000
4,785,000
4,169,000
3,928,000
3,656,000
3,464,000
3,958,000
3,685,000
3,105,000
3,124,000
3,426,000
2,810,000
2,827,000
1,768,000
2,185,000
2,324,000
2,152,000
2,084,000
2,000,000
1,801,000
1,725,000
1,632,000
1,544,000
1,567,000
1,149,000
1,124,000
1,159,000
1,078,000
1,279,000
988,000
1,157,000
1,056,000
1,071,000
1,130,000
1,475,000
1,471,000
1,477,000
1,455,000
1,536,000
1,294,000
1,323,000
1,246,000
1,945,000
1,884,000
1,793,000
1,800,000
1,843,000
1,886,000
2,013,000
1,727,000
2,125,000
2,223,000
2,347,000
2,473,000
2,762,739
2,829,898
3,914,087
3,684,294
3,706,989
2,481,450
3,288,334
4,205,471
4,119,322
4,384,835
3,888,767
3,912,628
3,098,891
2,784,298
2,738,490
2,481,163
2,561,135
2,379,723
2,198,407
2,212,047
2,240,592
2,240,5922,212,0472,198,4072,379,7232,561,1352,481,1632,738,4902,784,2983,098,8913,912,6283,888,7674,384,8354,119,3224,205,4713,288,3342,481,4503,706,9893,684,2943,914,0872,829,8982,762,7392,473,0002,347,0002,223,0002,125,0001,727,0002,013,0001,886,0001,843,0001,800,0001,793,0001,884,0001,945,0001,246,0001,323,0001,294,0001,536,0001,455,0001,477,0001,471,0001,475,0001,130,0001,071,0001,056,0001,157,000988,0001,279,0001,078,0001,159,0001,124,0001,149,0001,567,0001,544,0001,632,0001,725,0001,801,0002,000,0002,084,0002,152,0002,324,0002,185,0001,768,0002,827,0002,810,0003,426,0003,124,0003,105,0003,685,0003,958,0003,464,0003,656,0003,928,0004,169,0004,785,0006,564,0006,075,0005,116,0004,388,0004,710,0004,933,0004,215,0005,376,0005,851,0004,625,0004,624,0003,874,0004,344,0003,217,0002,373,0002,909,0002,037,0001,593,0001,528,0001,717,0001,617,0001,597,0001,397,0001,306,0001,198,0001,371,0001,295,0001,088,000882,000910,000421,000407,000249,000250,000249,00020,00026,000
       Cash And Cash Equivalents 
20,000
14,000
43,000
42,000
31,000
106,000
116,000
162,000
136,000
292,000
445,000
509,000
257,000
386,000
423,000
480,000
457,000
359,000
244,000
309,000
632,000
900,000
978,000
1,710,000
3,220,000
675,000
1,998,000
2,593,000
3,143,000
2,418,000
760,000
1,491,000
1,212,000
1,124,000
1,000,000
1,951,000
2,492,000
909,000
987,000
1,086,000
1,061,000
1,069,000
1,428,000
1,221,000
1,026,000
1,379,000
1,585,000
1,234,000
1,432,000
1,342,000
1,745,000
1,793,000
1,608,000
1,406,000
1,246,000
952,000
915,000
902,000
742,000
849,000
623,000
679,000
704,000
624,000
807,000
502,000
750,000
674,000
679,000
742,000
1,100,000
1,003,000
987,000
932,000
990,000
672,000
656,000
766,000
1,481,000
1,239,000
1,246,000
1,190,000
1,329,000
1,397,000
1,522,000
1,255,000
1,631,000
1,658,000
1,645,000
1,671,000
2,131,632
2,217,337
3,151,959
2,946,180
3,139,295
2,029,071
2,447,678
3,471,713
3,366,176
3,915,548
3,476,071
3,404,913
2,118,730
1,852,598
1,796,202
1,607,384
1,417,390
1,398,836
1,326,988
1,252,212
1,305,984
1,305,9841,252,2121,326,9881,398,8361,417,3901,607,3841,796,2021,852,5982,118,7303,404,9133,476,0713,915,5483,366,1763,471,7132,447,6782,029,0713,139,2952,946,1803,151,9592,217,3372,131,6321,671,0001,645,0001,658,0001,631,0001,255,0001,522,0001,397,0001,329,0001,190,0001,246,0001,239,0001,481,000766,000656,000672,000990,000932,000987,0001,003,0001,100,000742,000679,000674,000750,000502,000807,000624,000704,000679,000623,000849,000742,000902,000915,000952,0001,246,0001,406,0001,608,0001,793,0001,745,0001,342,0001,432,0001,234,0001,585,0001,379,0001,026,0001,221,0001,428,0001,069,0001,061,0001,086,000987,000909,0002,492,0001,951,0001,000,0001,124,0001,212,0001,491,000760,0002,418,0003,143,0002,593,0001,998,000675,0003,220,0001,710,000978,000900,000632,000309,000244,000359,000457,000480,000423,000386,000257,000509,000445,000292,000136,000162,000116,000106,00031,00042,00043,00014,00020,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
28,000
30,000
31,000
0
12,000
68,000
71,000
77,000
127,000
81,000
102,000
144,000
171,000
226,000
420,000
2,471,000
1,929,000
1,229,000
1,823,000
2,060,000
2,420,000
2,432,000
2,515,000
2,243,000
2,410,000
2,169,000
2,144,000
2,103,000
1,488,000
1,289,000
1,092,000
805,000
898,000
787,000
785,000
410,000
327,000
169,000
143,000
122,000
126,000
217,000
254,000
361,000
488,000
575,000
552,000
471,000
564,000
469,000
289,000
186,000
166,000
152,000
139,000
139,000
21,000
6,000
8,000
26,000
6,000
40,000
82,000
119,000
161,000
206,000
234,000
54,000
39,000
194,000
79,000
178,000
89,000
34,000
15,000
120,806
5,000
6,000
120,000
209,000
123,665
40,401
161,749
157,174
19,993
69,912
488,990
349,953
224,979
2,242,698
10,810
26,794
19,788
59,012
30,315
16,343
239,373
202,138
115,559
173,717
148,998
148,998173,717115,559202,138239,37316,34330,31559,01219,78826,79410,8102,242,698224,979349,953488,99069,91219,993157,174161,74940,401123,665209,000120,0006,0005,000120,80615,00034,00089,000178,00079,000194,00039,00054,000234,000206,000161,000119,00082,00040,0006,00026,0008,0006,00021,000139,000139,000152,000166,000186,000289,000469,000564,000471,000552,000575,000488,000361,000254,000217,000126,000122,000143,000169,000327,000410,000785,000787,000898,000805,0001,092,0001,289,0001,488,0002,103,0002,144,0002,169,0002,410,0002,243,0002,515,0002,432,0002,420,0002,060,0001,823,0001,229,0001,929,0002,471,000420,000226,000171,000144,000102,00081,000127,00077,00071,00068,00012,000031,00030,00028,0000000000000
       Net Receivables 
3,000
4,000
57,000
53,000
54,000
98,000
97,000
283,000
284,000
286,000
372,000
368,000
451,000
392,000
442,000
512,000
560,000
619,000
646,000
677,000
727,000
1,282,000
854,000
668,000
292,000
317,000
308,000
383,000
376,000
392,000
273,000
458,000
453,000
493,000
354,000
589,000
611,000
498,000
427,000
509,000
486,000
546,000
412,000
584,000
460,000
516,000
117,000
508,000
428,000
118,000
98,000
92,000
90,000
92,000
93,000
109,000
105,000
113,000
120,000
132,000
127,000
154,000
177,000
182,000
205,000
221,000
257,000
235,000
236,000
210,000
220,000
241,000
223,000
235,000
241,000
232,000
223,000
247,000
277,000
235,000
189,000
199,000
220,000
219,000
220,000
271,000
304,000
325,000
344,000
347,000
279,189
345,686
365,495
355,924
307,642
234,753
205,377
227,316
257,668
293,350
256,134
322,757
693,208
593,280
633,323
587,567
607,809
537,945
521,666
519,286
536,650
536,650519,286521,666537,945607,809587,567633,323593,280693,208322,757256,134293,350257,668227,316205,377234,753307,642355,924365,495345,686279,189347,000344,000325,000304,000271,000220,000219,000220,000199,000189,000235,000277,000247,000223,000232,000241,000235,000223,000241,000220,000210,000236,000235,000257,000221,000205,000182,000177,000154,000127,000132,000120,000113,000105,000109,00093,00092,00090,00092,00098,000118,000428,000508,000117,000516,000460,000584,000412,000546,000486,000509,000427,000498,000611,000589,000354,000493,000453,000458,000273,000392,000376,000383,000308,000317,000292,000668,000854,0001,282,000727,000677,000646,000619,000560,000512,000442,000392,000451,000368,000372,000286,000284,000283,00097,00098,00054,00053,00057,0004,0003,000
       Other Current Assets 
3,000
2,000
48,000
42,000
37,000
47,000
57,000
65,000
65,000
65,000
28,000
49,000
40,000
39,000
58,000
59,000
51,000
67,000
107,000
131,000
188,000
137,000
173,000
211,000
217,000
194,000
196,000
228,000
305,000
248,000
546,000
335,000
300,000
255,000
1,111,000
1,118,000
929,000
846,000
931,000
701,000
652,000
618,000
894,000
701,000
486,000
417,000
1,065,030
548,000
476,000
186,000
216,000
222,000
200,000
225,000
173,000
165,000
153,000
146,000
118,000
117,000
110,000
105,000
112,000
120,000
128,000
126,000
129,000
141,000
148,000
152,000
149,000
187,000
185,000
169,000
144,000
184,000
210,000
179,000
148,000
216,000
279,000
233,000
205,000
236,000
256,000
80,194
185,000
234,000
238,000
246,000
228,253
226,474
234,884
225,016
48,917
147,714
146,289
156,489
22,408
175,937
145,752
158,164
267,165
279,408
278,650
269,869
296,563
240,804
234,194
266,832
248,960
248,960266,832234,194240,804296,563269,869278,650279,408267,165158,164145,752175,93722,408156,489146,289147,71448,917225,016234,884226,474228,253246,000238,000234,000185,00080,194256,000236,000205,000233,000279,000216,000148,000179,000210,000184,000144,000169,000185,000187,000149,000152,000148,000141,000129,000126,000128,000120,000112,000105,000110,000117,000118,000146,000153,000165,000173,000225,000200,000222,000216,000186,000476,000548,0001,065,030417,000486,000701,000894,000618,000652,000701,000931,000846,000929,0001,118,0001,111,000255,000300,000335,000546,000248,000305,000228,000196,000194,000217,000211,000173,000137,000188,000131,000107,00067,00051,00059,00058,00039,00040,00049,00028,00065,00065,00065,00057,00047,00037,00042,00048,0002,0003,000
   > Long-term Assets 
105,000
103,000
1,867,000
1,849,000
1,835,000
2,230,000
2,250,000
6,803,000
7,300,000
7,179,000
7,021,000
7,026,000
7,516,000
7,852,000
7,836,000
8,007,000
8,845,000
8,894,000
8,946,000
8,987,000
8,774,000
8,779,000
4,154,000
9,808,000
10,065,000
10,828,000
11,035,000
11,595,000
12,663,000
16,372,000
17,353,000
17,310,000
17,454,000
17,646,000
17,283,000
17,150,000
15,220,000
9,925,000
9,749,000
9,816,000
9,774,000
9,707,000
9,239,000
9,430,000
9,817,000
9,737,000
9,165,000
9,759,000
9,201,000
3,315,000
3,066,000
3,050,000
3,111,000
3,100,000
1,914,000
1,970,000
1,990,000
1,980,000
1,785,000
1,865,000
2,281,000
2,255,000
2,251,000
2,274,000
2,267,000
2,595,000
2,649,000
2,724,000
2,741,000
2,675,000
2,760,000
2,753,000
2,690,000
2,783,000
2,721,000
2,664,000
2,752,000
2,781,000
3,244,000
3,168,000
2,867,000
2,871,000
2,803,000
2,733,000
2,773,000
3,814,000
3,743,000
3,808,000
3,888,000
3,899,000
4,111,846
4,330,004
4,385,018
4,620,497
4,625,836
3,109,796
3,083,429
4,274,743
5,042,387
5,351,444
5,399,809
5,515,097
9,515,425
9,109,238
8,010,651
7,960,410
7,832,500
8,374,298
8,350,683
7,806,125
8,130,585
8,130,5857,806,1258,350,6838,374,2987,832,5007,960,4108,010,6519,109,2389,515,4255,515,0975,399,8095,351,4445,042,3874,274,7433,083,4293,109,7964,625,8364,620,4974,385,0184,330,0044,111,8463,899,0003,888,0003,808,0003,743,0003,814,0002,773,0002,733,0002,803,0002,871,0002,867,0003,168,0003,244,0002,781,0002,752,0002,664,0002,721,0002,783,0002,690,0002,753,0002,760,0002,675,0002,741,0002,724,0002,649,0002,595,0002,267,0002,274,0002,251,0002,255,0002,281,0001,865,0001,785,0001,980,0001,990,0001,970,0001,914,0003,100,0003,111,0003,050,0003,066,0003,315,0009,201,0009,759,0009,165,0009,737,0009,817,0009,430,0009,239,0009,707,0009,774,0009,816,0009,749,0009,925,00015,220,00017,150,00017,283,00017,646,00017,454,00017,310,00017,353,00016,372,00012,663,00011,595,00011,035,00010,828,00010,065,0009,808,0004,154,0008,779,0008,774,0008,987,0008,946,0008,894,0008,845,0008,007,0007,836,0007,852,0007,516,0007,026,0007,021,0007,179,0007,300,0006,803,0002,250,0002,230,0001,835,0001,849,0001,867,000103,000105,000
       Property Plant Equipment 
25,000
24,000
122,000
126,000
128,000
174,000
180,000
234,000
242,000
249,000
255,000
259,000
283,000
303,000
292,000
372,000
460,000
475,000
444,000
434,000
427,000
420,000
399,000
440,000
424,000
434,000
430,000
430,000
446,000
444,000
392,000
459,000
481,000
491,000
427,000
507,000
577,000
537,000
521,000
588,000
593,000
610,000
595,000
623,000
623,000
646,000
334,000
661,000
656,000
336,000
330,000
313,000
308,000
304,000
290,000
291,000
288,000
282,000
268,000
263,000
261,000
260,000
260,000
256,000
256,000
272,000
271,000
293,000
289,000
290,000
294,000
291,000
291,000
301,000
302,000
298,000
297,000
299,000
303,000
305,000
307,000
317,000
306,000
292,000
306,000
320,000
315,000
302,000
307,000
308,000
318,800
498,446
541,840
539,461
539,154
271,477
269,221
265,818
274,930
279,501
273,555
289,794
570,525
576,787
586,356
583,888
510,614
461,871
494,627
478,260
754,878
754,878478,260494,627461,871510,614583,888586,356576,787570,525289,794273,555279,501274,930265,818269,221271,477539,154539,461541,840498,446318,800308,000307,000302,000315,000320,000306,000292,000306,000317,000307,000305,000303,000299,000297,000298,000302,000301,000291,000291,000294,000290,000289,000293,000271,000272,000256,000256,000260,000260,000261,000263,000268,000282,000288,000291,000290,000304,000308,000313,000330,000336,000656,000661,000334,000646,000623,000623,000595,000610,000593,000588,000521,000537,000577,000507,000427,000491,000481,000459,000392,000444,000446,000430,000430,000434,000424,000440,000399,000420,000427,000434,000444,000475,000460,000372,000292,000303,000283,000259,000255,000249,000242,000234,000180,000174,000128,000126,000122,00024,00025,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,181,196
0
0
0
3,070,000
7,530,000
5,502,000
6,295,000
5,998,000
6,498,000
7,333,000
10,785,000
5,325,000
11,263,000
11,429,000
11,598,000
5,362,000
11,267,000
11,741,000
7,357,000
7,222,000
7,341,000
7,352,000
7,259,000
6,850,000
7,024,000
7,026,000
6,966,000
1,824,000
6,794,000
6,415,000
1,911,000
1,910,000
1,895,000
1,842,000
1,917,000
968,000
1,010,000
1,044,000
1,047,000
989,000
1,075,000
1,077,000
1,338,000
1,359,000
1,356,000
1,346,000
1,557,000
1,616,000
1,674,000
1,664,000
1,673,000
1,675,000
1,716,000
1,721,000
1,799,000
1,755,000
1,721,000
1,779,000
1,769,000
2,245,000
2,199,000
1,938,000
1,943,000
1,924,000
1,914,000
1,924,000
2,502,000
2,559,000
2,601,000
2,578,000
2,572,000
2,726,859
2,745,788
2,892,962
2,852,986
2,854,462
1,816,723
1,818,860
1,767,834
1,660,102
1,853,513
1,636,822
1,659,808
3,514,886
3,221,041
3,099,075
3,008,244
3,030,168
3,030,953
3,033,112
3,021,687
3,024,266
3,024,2663,021,6873,033,1123,030,9533,030,1683,008,2443,099,0753,221,0413,514,8861,659,8081,636,8221,853,5131,660,1021,767,8341,818,8601,816,7232,854,4622,852,9862,892,9622,745,7882,726,8592,572,0002,578,0002,601,0002,559,0002,502,0001,924,0001,914,0001,924,0001,943,0001,938,0002,199,0002,245,0001,769,0001,779,0001,721,0001,755,0001,799,0001,721,0001,716,0001,675,0001,673,0001,664,0001,674,0001,616,0001,557,0001,346,0001,356,0001,359,0001,338,0001,077,0001,075,000989,0001,047,0001,044,0001,010,000968,0001,917,0001,842,0001,895,0001,910,0001,911,0006,415,0006,794,0001,824,0006,966,0007,026,0007,024,0006,850,0007,259,0007,352,0007,341,0007,222,0007,357,00011,741,00011,267,0005,362,00011,598,00011,429,00011,263,0005,325,00010,785,0007,333,0006,498,0005,998,0006,295,0005,502,0007,530,0003,070,0000007,181,196000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
216,281
209,890
200,721
199,179
255,909
177,627
173,752
206,953
191,607
169,728
161,278
157,750
196,811
164,170
179,990
184,282
119,487
117,235
114,983
123,679
131,385
138,825
137,386
129,695
127,318
126,855
122,810
119,525
122,055
120,806
64,977
81,912
217,357
217,615
235,055
234,596
101,958
333,980
353,052
301,592
296,491
1,580,478
2,157,801
2,548,896
2,823,385
2,875,403
2,977,280
2,987,537
2,140,679
2,234,876
2,495,903
3,202,705
3,274,438
2,811,578
3,303,066
3,303,0662,811,5783,274,4383,202,7052,495,9032,234,8762,140,6792,987,5372,977,2802,875,4032,823,3852,548,8962,157,8011,580,478296,491301,592353,052333,980101,958234,596235,055217,615217,35781,91264,977120,806122,055119,525122,810126,855127,318129,695137,386138,825131,385123,679114,983117,235119,487184,282179,990164,170196,811157,750161,278169,728191,607206,953173,752177,627255,909199,179200,721209,890216,28100000000000000000000000000000000000000000000000000000000
       Intangible Assets 
58,000
56,000
1,660,000
1,643,000
1,627,000
1,962,000
1,973,000
6,125,000
6,584,000
6,450,000
6,443,000
6,418,000
6,694,000
6,975,000
6,876,000
7,151,000
7,869,000
7,920,000
7,621,000
7,584,000
7,576,000
7,494,000
390,000
913,000
908,000
888,000
1,425,000
1,730,000
1,894,000
2,179,000
1,276,000
2,597,000
2,579,000
2,499,000
1,132,000
2,373,000
2,597,000
1,654,000
1,558,000
1,533,000
1,492,000
1,515,000
1,464,000
1,437,000
1,407,000
1,444,000
402,000
1,522,000
1,344,000
411,000
387,000
391,000
383,000
392,000
261,000
258,000
264,000
262,000
245,000
248,000
246,000
398,000
378,000
373,000
367,000
491,000
483,000
479,000
466,000
458,000
445,000
472,000
470,000
511,000
492,000
470,000
472,000
460,000
441,000
427,000
395,000
382,000
355,000
327,000
339,000
660,000
664,000
653,000
636,000
624,000
631,422
608,109
628,418
603,702
578,474
452,096
428,469
394,415
394,986
387,781
363,480
350,105
1,414,892
1,357,479
1,302,075
1,282,503
1,170,041
1,115,589
1,061,868
1,000,001
874,705
874,7051,000,0011,061,8681,115,5891,170,0411,282,5031,302,0751,357,4791,414,892350,105363,480387,781394,986394,415428,469452,096578,474603,702628,418608,109631,422624,000636,000653,000664,000660,000339,000327,000355,000382,000395,000427,000441,000460,000472,000470,000492,000511,000470,000472,000445,000458,000466,000479,000483,000491,000367,000373,000378,000398,000246,000248,000245,000262,000264,000258,000261,000392,000383,000391,000387,000411,0001,344,0001,522,000402,0001,444,0001,407,0001,437,0001,464,0001,515,0001,492,0001,533,0001,558,0001,654,0002,597,0002,373,0001,132,0002,499,0002,579,0002,597,0001,276,0002,179,0001,894,0001,730,0001,425,000888,000908,000913,000390,0007,494,0007,576,0007,584,0007,621,0007,920,0007,869,0007,151,0006,876,0006,975,0006,694,0006,418,0006,443,0006,450,0006,584,0006,125,0001,973,0001,962,0001,627,0001,643,0001,660,00056,00058,000
       Long-term Assets Other 
2,000
3,000
37,000
35,000
34,000
60,000
37,000
368,000
352,000
335,000
287,000
297,000
486,000
516,000
539,000
397,000
420,000
435,000
734,000
807,000
610,000
682,000
20,000
804,000
-576,000
-602,000
-774,000
-747,000
-777,000
-674,000
6,901,000
-1,057,000
-907,000
-947,000
6,763,000
-1,050,000
-1,445,000
-1,056,000
-940,000
-1,050,000
-1,061,000
-1,055,000
-952,000
-812,000
-799,000
-776,000
6,304,000
-708,000
-575,000
400,000
318,000
310,000
242,000
218,000
-157,000
166,000
178,000
179,000
-189,000
-197,000
139,000
-184,000
-222,000
-230,000
-196,000
-200,000
-205,000
-195,000
-188,000
-236,000
-155,000
-234,000
-239,000
-368,000
-335,000
-357,000
-360,000
-303,000
-231,000
-244,000
-160,000
-149,000
-134,000
-163,000
-167,000
175,000
105,000
134,000
114,000
142,000
176,110
220,162
196,830
268,711
133,640
208,312
211,528
240,228
554,568
204,995
130,767
161,599
1,037,842
658,216
799,995
742,261
625,774
360,614
308,343
433,972
-40,830
-40,830433,972308,343360,614625,774742,261799,995658,2161,037,842161,599130,767204,995554,568240,228211,528208,312133,640268,711196,830220,162176,110142,000114,000134,000105,000175,000-167,000-163,000-134,000-149,000-160,000-244,000-231,000-303,000-360,000-357,000-335,000-368,000-239,000-234,000-155,000-236,000-188,000-195,000-205,000-200,000-196,000-230,000-222,000-184,000139,000-197,000-189,000179,000178,000166,000-157,000218,000242,000310,000318,000400,000-575,000-708,0006,304,000-776,000-799,000-812,000-952,000-1,055,000-1,061,000-1,050,000-940,000-1,056,000-1,445,000-1,050,0006,763,000-947,000-907,000-1,057,0006,901,000-674,000-777,000-747,000-774,000-602,000-576,000804,00020,000682,000610,000807,000734,000435,000420,000397,000539,000516,000486,000297,000287,000335,000352,000368,00037,00060,00034,00035,00037,0003,0002,000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
129,879
66,321
84,108
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000084,10866,321129,8790000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
123,000
115,000
957,000
935,000
913,000
1,196,000
1,223,000
5,821,000
5,715,000
5,810,000
5,745,000
5,783,000
6,050,000
6,373,000
6,463,000
6,871,000
6,924,000
7,109,000
7,034,000
7,126,000
7,269,000
7,694,000
2,582,000
7,751,000
6,601,000
6,926,000
7,728,000
7,484,000
7,488,000
7,017,000
7,153,000
7,659,000
7,708,000
7,560,000
7,794,000
8,632,000
7,539,000
5,237,000
4,687,000
4,471,000
4,506,000
4,435,000
4,457,000
4,100,000
3,795,000
3,830,000
4,007,000
4,055,000
3,839,000
930,000
824,000
867,000
861,000
854,000
1,167,000
908,000
968,000
961,000
1,279,000
1,335,000
1,339,000
1,453,000
1,505,000
1,497,000
1,603,000
1,634,000
2,150,000
2,144,000
2,181,000
2,070,000
2,548,000
2,515,000
2,495,000
2,263,000
2,265,000
2,205,000
2,260,000
2,182,000
3,384,000
2,987,000
2,846,000
2,807,000
2,777,000
2,771,000
2,821,000
3,112,000
3,438,000
3,536,000
3,659,000
3,772,000
4,031,460
4,380,041
5,315,644
5,407,517
4,389,980
1,152,242
1,181,853
1,720,133
1,778,789
1,787,418
1,519,235
1,625,498
4,840,851
4,364,802
4,096,570
3,871,085
3,793,866
3,806,352
3,736,810
3,572,275
3,582,796
3,582,7963,572,2753,736,8103,806,3523,793,8663,871,0854,096,5704,364,8024,840,8511,625,4981,519,2351,787,4181,778,7891,720,1331,181,8531,152,2424,389,9805,407,5175,315,6444,380,0414,031,4603,772,0003,659,0003,536,0003,438,0003,112,0002,821,0002,771,0002,777,0002,807,0002,846,0002,987,0003,384,0002,182,0002,260,0002,205,0002,265,0002,263,0002,495,0002,515,0002,548,0002,070,0002,181,0002,144,0002,150,0001,634,0001,603,0001,497,0001,505,0001,453,0001,339,0001,335,0001,279,000961,000968,000908,0001,167,000854,000861,000867,000824,000930,0003,839,0004,055,0004,007,0003,830,0003,795,0004,100,0004,457,0004,435,0004,506,0004,471,0004,687,0005,237,0007,539,0008,632,0007,794,0007,560,0007,708,0007,659,0007,153,0007,017,0007,488,0007,484,0007,728,0006,926,0006,601,0007,751,0002,582,0007,694,0007,269,0007,126,0007,034,0007,109,0006,924,0006,871,0006,463,0006,373,0006,050,0005,783,0005,745,0005,810,0005,715,0005,821,0001,223,0001,196,000913,000935,000957,000115,000123,000
   > Total Current Liabilities 
19,000
16,000
273,000
242,000
206,000
351,000
360,000
834,000
883,000
1,074,000
852,000
853,000
1,095,000
995,000
1,016,000
1,187,000
1,175,000
1,201,000
1,173,000
1,178,000
1,278,000
1,662,000
992,000
1,869,000
1,608,000
1,688,000
1,555,000
1,812,000
1,990,000
2,063,000
1,878,000
2,307,000
2,428,000
2,147,000
2,892,000
3,629,000
4,871,000
2,710,000
2,233,000
2,145,000
2,202,000
2,142,000
2,267,000
1,858,000
1,620,000
1,655,000
1,734,000
1,732,000
1,596,000
405,000
280,000
313,000
298,000
267,000
290,000
308,000
327,000
318,000
357,000
405,000
405,000
493,000
534,000
525,000
610,000
625,000
625,000
591,000
611,000
602,000
587,000
601,000
588,000
654,000
674,000
626,000
715,000
653,000
769,000
777,000
692,000
703,000
713,000
679,000
684,000
836,000
800,000
829,000
846,000
894,000
883,558
907,820
953,462
1,036,281
1,007,599
663,279
704,550
780,235
750,901
776,944
642,676
748,636
1,607,662
1,331,544
1,313,832
1,085,248
1,079,988
998,547
1,034,194
1,023,211
950,490
950,4901,023,2111,034,194998,5471,079,9881,085,2481,313,8321,331,5441,607,662748,636642,676776,944750,901780,235704,550663,2791,007,5991,036,281953,462907,820883,558894,000846,000829,000800,000836,000684,000679,000713,000703,000692,000777,000769,000653,000715,000626,000674,000654,000588,000601,000587,000602,000611,000591,000625,000625,000610,000525,000534,000493,000405,000405,000357,000318,000327,000308,000290,000267,000298,000313,000280,000405,0001,596,0001,732,0001,734,0001,655,0001,620,0001,858,0002,267,0002,142,0002,202,0002,145,0002,233,0002,710,0004,871,0003,629,0002,892,0002,147,0002,428,0002,307,0001,878,0002,063,0001,990,0001,812,0001,555,0001,688,0001,608,0001,869,000992,0001,662,0001,278,0001,178,0001,173,0001,201,0001,175,0001,187,0001,016,000995,0001,095,000853,000852,0001,074,000883,000834,000360,000351,000206,000242,000273,00016,00019,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
205,235
207,766
177,094
121,430
97,312
119,605
96,817
97,780
178,078
74,106,000
565,273
723,651
789,862
817,325
375,276
378,286
371,461
344,332
358,831
432,053
245,849
176,961
111,857
93,374
77,773
382,275
403,043
406,814
411,779
436,698
450,129
457,608
461,874
467,130
475,685
478,203
460,138
467,878
351,561
455,312
478,287
479,693
17,679
481,908
496,168
411,172
16,159
420,256
420,408
34,701
41,157
29,300
24,768
23,641
33,029
33,875
33,083
35,800
5,788
32,618
33,884
33,290
11,798
24,076
23,942
25,241
12,745
36,176
36,533
36,297
13,750
13,750
13,750
13,750
340,406
0
0
121,027
30,000
30,000
30,000
30,000
30,000
30,000
30,000
30,000
98,126
98,12630,00030,00030,00030,00030,00030,00030,00030,000121,02700340,40613,75013,75013,75013,75036,29736,53336,17612,74525,24123,94224,07611,79833,29033,88432,6185,78835,80033,08333,87533,02923,64124,76829,30041,15734,701420,408420,25616,159411,172496,168481,90817,679479,693478,287455,312351,561467,878460,138478,203475,685467,130461,874457,608450,129436,698411,779406,814403,043382,27577,77393,374111,857176,961245,849432,053358,831344,332371,461378,286375,276817,325789,862723,651565,27374,106,000178,07897,78096,817119,60597,312121,430177,094207,766205,235000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,080,000
0
0
0
40,000
0
50,000
20,000
20,000
5,000
1,572,994
1,649,267
13,750
14,120
13,750
13,750
13,750
13,750
13,750
13,750
13,750
13,750
13,750
13,750
0
0
0
0
30,000
30,000
30,000
30,000
30,000
30,000
30,000
30,000
30,000
30,00030,00030,00030,00030,00030,00030,00030,00030,000000013,75013,75013,75013,75013,75013,75013,75013,75013,75013,75014,12013,7501,649,2671,572,9945,00020,00020,00050,000040,0000001,080,00000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
95,000
110,000
87,000
211,000
185,000
212,000
272,000
250,000
258,000
220,000
260,000
249,000
285,000
298,000
319,000
295,000
361,000
337,000
357,000
373,000
399,000
437,000
518,000
566,000
609,000
597,000
645,000
927,000
373,000
993,000
1,021,000
990,000
436,000
1,185,000
1,258,000
579,000
574,000
591,000
659,000
666,000
559,000
692,000
589,000
698,000
42,000
808,000
744,000
60,000
49,000
54,000
50,000
43,000
38,000
58,000
43,000
43,000
56,000
58,000
47,000
59,000
64,000
58,000
72,000
87,000
98,000
78,000
83,000
73,000
78,000
68,000
59,000
75,000
81,000
83,000
79,000
68,000
87,000
97,000
62,000
72,000
63,000
83,000
66,000
105,000
77,000
80,000
79,000
76,000
74,907
83,535
104,392
100,858
94,356
90,983
99,143
96,062
88,849
93,377
116,230
117,892
203,173
184,084
154,333
158,110
133,105
114,863
127,667
143,708
105,514
105,514143,708127,667114,863133,105158,110154,333184,084203,173117,892116,23093,37788,84996,06299,14390,98394,356100,858104,39283,53574,90776,00079,00080,00077,000105,00066,00083,00063,00072,00062,00097,00087,00068,00079,00083,00081,00075,00059,00068,00078,00073,00083,00078,00098,00087,00072,00058,00064,00059,00047,00058,00056,00043,00043,00058,00038,00043,00050,00054,00049,00060,000744,000808,00042,000698,000589,000692,000559,000666,000659,000591,000574,000579,0001,258,0001,185,000436,000990,0001,021,000993,000373,000927,000645,000597,000609,000566,000518,000437,000399,000373,000357,000337,000361,000295,000319,000298,000285,000249,000260,000220,000258,000250,000272,000212,000185,000211,00087,000110,00095,00000
       Other Current Liabilities 
19,000
16,000
178,000
132,000
119,000
140,000
175,000
622,000
611,000
824,000
594,000
633,000
835,000
746,000
731,000
889,000
856,000
906,000
812,000
841,000
921,000
1,289,000
593,000
1,432,000
561,370
606,402
504,004
670,224
739,675
820,694
1,227,954
1,108,893
1,125,235
-107,921,000
1,780,688
1,569,609
2,652,688
1,190,414
1,217,052
1,074,460
1,084,623
1,055,549
1,315,743
683,205
738,400
745,919
1,482,742
736,253
679,523
-87,749
-222,929
-207,332
-214,065
-267,242
-255,951
-272,202
-245,182
-264,824
-252,860
-223,861
-192,550
-138,722
-7,858
-134,228
-99,968
-101,191
353,822
-138,388
-132,835
-44,122
334,635
-63,153
-75,831
335,326
356,855
299,224
378,559
323,412
390,559
373,002
311,184
310,973
358,597
291,011
305,017
354,297
368,719
350,585
367,920
411,359
435,906
401,209
410,337
484,826
502,003
342,875
348,901
402,198
183,988
385,987
378,398
458,061
834,292
939,399
959,292
738,371
759,759
680,837
715,700
683,696
603,401
603,401683,696715,700680,837759,759738,371959,292939,399834,292458,061378,398385,987183,988402,198348,901342,875502,003484,826410,337401,209435,906411,359367,920350,585368,719354,297305,017291,011358,597310,973311,184373,002390,559323,412378,559299,224356,855335,326-75,831-63,153334,635-44,122-132,835-138,388353,822-101,191-99,968-134,228-7,858-138,722-192,550-223,861-252,860-264,824-245,182-272,202-255,951-267,242-214,065-207,332-222,929-87,749679,523736,2531,482,742745,919738,400683,2051,315,7431,055,5491,084,6231,074,4601,217,0521,190,4142,652,6881,569,6091,780,688-107,921,0001,125,2351,108,8931,227,954820,694739,675670,224504,004606,402561,3701,432,000593,0001,289,000921,000841,000812,000906,000856,000889,000731,000746,000835,000633,000594,000824,000611,000622,000175,000140,000119,000132,000178,00016,00019,000
   > Long-term Liabilities 
104,000
99,000
684,000
693,000
707,000
845,000
863,000
4,987,000
4,832,000
4,736,000
4,893,000
4,930,000
4,955,000
5,378,000
5,447,000
5,684,000
5,749,000
5,908,000
5,861,000
5,948,000
5,991,000
6,032,000
1,590,000
5,882,000
4,993,000
5,238,000
6,173,000
5,672,000
5,498,000
4,954,000
5,275,000
5,352,000
5,280,000
5,413,000
4,902,000
5,003,000
2,668,000
2,527,000
2,454,000
2,326,000
2,304,000
2,293,000
2,190,000
2,242,000
2,175,000
2,175,000
2,273,000
2,323,000
2,243,000
525,000
544,000
554,000
563,000
587,000
877,000
600,000
641,000
643,000
922,000
930,000
934,000
960,000
971,000
972,000
993,000
1,009,000
1,525,000
1,553,000
1,570,000
1,468,000
1,961,000
1,914,000
1,907,000
1,609,000
1,591,000
1,579,000
1,545,000
1,529,000
2,615,000
2,210,000
2,154,000
2,104,000
2,064,000
2,092,000
2,137,000
2,276,000
2,638,000
2,707,000
2,813,000
2,878,000
3,147,902
3,472,221
4,362,182
4,371,236
3,382,381
488,963
477,303
939,898
1,027,888
1,010,474
876,559
876,862
3,233,189
3,033,258
2,782,738
2,785,837
2,713,878
2,807,805
2,702,616
2,549,064
2,632,306
2,632,3062,549,0642,702,6162,807,8052,713,8782,785,8372,782,7383,033,2583,233,189876,862876,5591,010,4741,027,888939,898477,303488,9633,382,3814,371,2364,362,1823,472,2213,147,9022,878,0002,813,0002,707,0002,638,0002,276,0002,137,0002,092,0002,064,0002,104,0002,154,0002,210,0002,615,0001,529,0001,545,0001,579,0001,591,0001,609,0001,907,0001,914,0001,961,0001,468,0001,570,0001,553,0001,525,0001,009,000993,000972,000971,000960,000934,000930,000922,000643,000641,000600,000877,000587,000563,000554,000544,000525,0002,243,0002,323,0002,273,0002,175,0002,175,0002,242,0002,190,0002,293,0002,304,0002,326,0002,454,0002,527,0002,668,0005,003,0004,902,0005,413,0005,280,0005,352,0005,275,0004,954,0005,498,0005,672,0006,173,0005,238,0004,993,0005,882,0001,590,0006,032,0005,991,0005,948,0005,861,0005,908,0005,749,0005,684,0005,447,0005,378,0004,955,0004,930,0004,893,0004,736,0004,832,0004,987,000863,000845,000707,000693,000684,00099,000104,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95,844
95,844
95,844
95,844
95,844
95,844
95,844
80,000
80,000
80,000
580,000
580,000
580,000
580,000
1,080,000
1,080,000
1,080,000
1,080,000
1,080,000
1,080,000
1,000,000
1,000,000
1,748,213
1,660,872
1,655,259
1,641,285
1,582,484
1,571,982
1,572,994
1,649,267
1,979,469
1,980,579
1,982,271
1,983,993
2,245,548
2,332,234
3,138,531
3,111,882
3,121,572
3,625,008
3,527,660
3,521,092
3,534,706
3,843,244
3,845,555
3,933,898
3,829,421
3,830,965
3,832,534
3,834,125
3,835,726
3,837,322
3,838,943
0
0
003,838,9433,837,3223,835,7263,834,1253,832,5343,830,9653,829,4213,933,8983,845,5553,843,2443,534,7063,521,0923,527,6603,625,0083,121,5723,111,8823,138,5312,332,2342,245,5481,983,9931,982,2711,980,5791,979,4691,649,2671,572,9941,571,9821,582,4841,641,2851,655,2591,660,8721,748,2131,000,0001,000,0001,080,0001,080,0001,080,0001,080,0001,080,0001,080,000580,000580,000580,000580,00080,00080,00080,00095,84495,84495,84495,84495,84495,84495,84400000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
129,879
66,321
84,108
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000084,10866,321129,8790000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,482
19,095
50,349
57,927
56,337
58,956
58,126
59,254
64,147
32,779
42,861
25,885
24,137
33,910
40,427
28,295
28,177
25,227
30,391
28,132
38,421
31,160
32,827
25,259
38,538
40,981
42,867
47,099
75,719
69,530
65,687
71,914
80,502
77,302
0
42,431
-156
2,240
640
1,040
1,240
1,340
1,260
0
0
0
0
0
34,778
0
0
0034,778000001,2601,3401,2401,0406402,240-15642,431077,30280,50271,91465,68769,53075,71947,09942,86740,98138,53825,25932,82731,16038,42128,13230,39125,22728,17728,29540,42733,91024,13725,88542,86132,77964,14759,25458,12658,95656,33757,92750,34919,09556,482000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
352,572
350,934
394,654
392,736
381,242
408,580
413,854
128,382
175,997
22,573
84,405
91,012
108,438
117,691
85,577
67,981
81,098
88,664
132,211
151,580
152,488
156,002
212,858
223,486
157,753
169,400
160,999
160,263
398,300
360,288
349,788
1,405,223
443,339
441,022
396,912
418,443
430,018
438,905
463,239
473,762
481,257
485,367
486,432
496,035
498,109
479,848
539,248
467,134
471,335
506,412
513,025
511,775
548,313
562,249
476,347
474,777
481,962
472,827
71,352
469,616
63,560
83,950
86,117
446,975
109,360
115,465
75,044
77,706
81,225
67,971
70,455
63,853
91,412
94,666
96,727
127,991
90,846
81,305
74,603
62,855
260,320
251,967
33,677
83,026
304,487
172,695
382,489
293,595
308,678
749,700
108,938
175,267
202,766
696,160
0
0
00696,160202,766175,267108,938749,700308,678293,595382,489172,695304,48783,02633,677251,967260,32062,85574,60381,30590,846127,99196,72794,66691,41263,85370,45567,97181,22577,70675,044115,465109,360446,97586,11783,95063,560469,61671,352472,827481,962474,777476,347562,249548,313511,775513,025506,412471,335467,134539,248479,848498,109496,035486,432485,367481,257473,762463,239438,905430,018418,443396,912441,022443,3391,405,223349,788360,288398,300160,263160,999169,400157,753223,486212,858156,002152,488151,580132,21188,66481,09867,98185,577117,691108,43891,01284,40522,573175,997128,382413,854408,580381,242392,736394,654350,934352,572000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
270,501
276,672
301,567
264,909
302,213
312,209
301,616
304,889
323,403
314,750
312,905
326,109
320,748
324,342
327,957
422,630
409,529
407,784
432,688
417,326
348,773
350,526
259,738
250,883
228,798
242,737
248,777
36,023
35,070
35,938
35,550
34,861
23,600
22,903
23,010
21,657
6,200
19,398
17,634
17,721
17,213
16,401
5,400
5,500
130,261
124,022
63,572
55,602
32,631
30,438
28,835
0
0
0028,83530,43832,63155,60263,572124,022130,2615,5005,40016,40117,21317,72117,63419,3986,20021,65723,01022,90323,60034,86135,55035,93835,07036,023248,777242,737228,798250,883259,738350,526348,773417,326432,688407,784409,529422,630327,957324,342320,748326,109312,905314,750323,403304,889301,616312,209302,213264,909301,567276,672270,5010000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
8,000
8,000
1,159,000
1,164,000
1,171,000
1,442,000
1,447,000
1,892,000
2,466,000
2,457,000
2,571,000
2,613,000
2,664,000
2,785,000
2,770,000
2,734,000
3,538,000
3,502,000
3,440,000
3,455,000
3,543,000
3,994,000
3,946,000
5,274,000
7,808,000
7,776,000
7,931,000
8,736,000
11,026,000
14,730,000
14,416,000
14,584,000
14,456,000
14,475,000
14,605,000
14,593,000
14,245,000
9,473,000
9,231,000
9,273,000
8,924,000
8,735,000
8,739,000
9,015,000
9,127,000
9,031,000
8,584,000
8,514,000
8,189,000
4,154,000
4,428,000
4,507,000
4,403,000
4,330,000
2,747,000
2,863,000
2,747,000
2,652,000
2,050,000
2,097,000
2,091,000
1,926,000
1,905,000
1,856,000
1,943,000
1,948,000
1,656,000
1,637,000
1,631,000
1,735,000
1,687,000
1,709,000
1,673,000
1,975,000
1,992,000
1,753,000
1,815,000
1,845,000
1,805,000
2,065,000
1,814,000
1,864,000
1,869,000
1,848,000
1,965,000
2,429,000
2,430,000
2,495,000
2,576,000
2,600,000
2,843,125
2,779,861
2,983,461
2,897,274
2,928,042
3,917,240
4,647,535
6,194,230
6,597,575
6,688,138
7,178,851
7,209,185
7,180,990
6,919,455
5,990,230
5,903,816
5,931,614
6,267,301
6,116,708
5,740,785
6,077,861
6,077,8615,740,7856,116,7086,267,3015,931,6145,903,8165,990,2306,919,4557,180,9907,209,1857,178,8516,688,1386,597,5756,194,2304,647,5353,917,2402,928,0422,897,2742,983,4612,779,8612,843,1252,600,0002,576,0002,495,0002,430,0002,429,0001,965,0001,848,0001,869,0001,864,0001,814,0002,065,0001,805,0001,845,0001,815,0001,753,0001,992,0001,975,0001,673,0001,709,0001,687,0001,735,0001,631,0001,637,0001,656,0001,948,0001,943,0001,856,0001,905,0001,926,0002,091,0002,097,0002,050,0002,652,0002,747,0002,863,0002,747,0004,330,0004,403,0004,507,0004,428,0004,154,0008,189,0008,514,0008,584,0009,031,0009,127,0009,015,0008,739,0008,735,0008,924,0009,273,0009,231,0009,473,00014,245,00014,593,00014,605,00014,475,00014,456,00014,584,00014,416,00014,730,00011,026,0008,736,0007,931,0007,776,0007,808,0005,274,0003,946,0003,994,0003,543,0003,455,0003,440,0003,502,0003,538,0002,734,0002,770,0002,785,0002,664,0002,613,0002,571,0002,457,0002,466,0001,892,0001,447,0001,442,0001,171,0001,164,0001,159,0008,0008,000
   Common Stock
0
0
1,000
1,000
1,000
1,000
1,000
1,000
2,000
2,000
3,000
2,000
2,000
2,000
3,000
3,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
5,000
6,000
7,000
4,000
7,000
8,000
8,000
4,000
8,000
8,000
394
399
404
406
408
410
412
413
414
417
418
419
210
210
222
222
222
223
224
224
225
226
227
230
230
234
238
248
249
251
251
251
251
251
251
251
252
252
253
254
254
254
255
255
255
256
257
257
260
261
261
262
262
278
279
279
279
279
3,935,166
85
86
89
89
9
9
9
9
9
9
9
9
9
9
9
99999999999898986853,935,1662792792792792782622622612612602572572562552552552542542542532522522512512512512512512512492482382342302302272262252242242232222222222102104194184174144134124104084064043993948,0008,0004,0008,0008,0007,0004,0007,0006,0005,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0003,0003,0002,0002,0002,0003,0002,0002,0001,0001,0001,0001,0001,0001,00000
   Retained Earnings 
-111,000
-112,000
-117,000
-113,000
-110,000
-107,000
-104,000
-70,000
-73,000
-78,000
-27,000
-19,000
-29,000
-37,000
-54,000
-73,000
-102,000
-122,000
-202,000
-229,000
-189,000
238,000
181,000
-105,000
2,014,000
1,978,000
2,123,000
2,013,000
2,105,000
2,124,000
2,277,000
2,315,000
2,385,000
2,475,000
2,429,000
2,498,000
3,116,000
15,000
128,000
175,000
229,000
304,000
291,000
803,000
899,000
971,000
568,000
621,000
199,000
28
227,000
199,000
240,000
262,000
-751,000
-770,000
-756,000
-739,000
-652,000
-634,000
-592,000
-527,000
-478,000
-443,000
-400,000
-359,000
-319,000
-265,000
-207,000
-110,000
-33,000
3,000
-15,000
284,000
325,000
323,000
354,000
391,000
331,000
340,000
145,000
188,000
290,000
316,000
383,000
562,000
595,000
703,000
921,000
1,067,000
1,258,794
1,347,489
1,460,956
1,589,500
1,689,925
1,478,885
-8,764,286
184,917
694,042
1,023,170
831,489
892,179
910,915
669,353
-199,777
-263,600
-265,019
152,756
63,711
-326,827
923
923-326,82763,711152,756-265,019-263,600-199,777669,353910,915892,179831,4891,023,170694,042184,917-8,764,2861,478,8851,689,9251,589,5001,460,9561,347,4891,258,7941,067,000921,000703,000595,000562,000383,000316,000290,000188,000145,000340,000331,000391,000354,000323,000325,000284,000-15,0003,000-33,000-110,000-207,000-265,000-319,000-359,000-400,000-443,000-478,000-527,000-592,000-634,000-652,000-739,000-756,000-770,000-751,000262,000240,000199,000227,00028199,000621,000568,000971,000899,000803,000291,000304,000229,000175,000128,00015,0003,116,0002,498,0002,429,0002,475,0002,385,0002,315,0002,277,0002,124,0002,105,0002,013,0002,123,0001,978,0002,014,000-105,000181,000238,000-189,000-229,000-202,000-122,000-102,000-73,000-54,000-37,000-29,000-19,000-27,000-78,000-73,000-70,000-104,000-107,000-110,000-113,000-117,000-112,000-111,000
   Accumulated Other Comprehensive Income 
-6,000
-6,000
-10,000
-10,000
-8,000
-8,000
-6,000
-6,000
26,000
8,000
14,000
21,000
22,000
-209,000
10,000
8,000
-10,000
-32,000
-22,000
-38,000
-36,000
-30,000
-24,000
-30,000
20,000
24,000
32,000
44,000
82,000
60,000
74,000
88,000
14,000
48,000
162,000
80,000
66,000
66,000
52,000
64,000
86,000
102,000
154,000
156,000
124,000
172,000
40,000
88,000
194,000
-58,000
4,000
-18,000
82,000
44,000
50,000
30,000
6,000
16,000
18,000
21,000
62,000
12,000
-12,000
18,000
-16,000
-12,000
-64,000
-44,000
-32,000
-6,000
-13,000
-8,000
-10,000
-47,000
-88,000
-291,000
-130,000
-305,000
-152,000
-110,000
-118,000
-123,000
-166,000
-147,000
-305,000
-315,000
-272,000
-150,000
-226,000
-283,000
-128,722
-126,719
-298,113
-308,987
-136,349
-17,926
-13,781
-11,818
-6,170
4,149
5,686
4,627
4,397
765
-12,852
-29,960
-13,133
-14,641
-6,904
-6,579
-10,942
-10,942-6,579-6,904-14,641-13,133-29,960-12,8527654,3974,6275,6864,149-6,170-11,818-13,781-17,926-136,349-308,987-298,113-126,719-128,722-283,000-226,000-150,000-272,000-315,000-305,000-147,000-166,000-123,000-118,000-110,000-152,000-305,000-130,000-291,000-88,000-47,000-10,000-8,000-13,000-6,000-32,000-44,000-64,000-12,000-16,00018,000-12,00012,00062,00021,00018,00016,0006,00030,00050,00044,00082,000-18,0004,000-58,000194,00088,00040,000172,000124,000156,000154,000102,00086,00064,00052,00066,00066,00080,000162,00048,00014,00088,00074,00060,00082,00044,00032,00024,00020,000-30,000-24,000-30,000-36,000-38,000-22,000-32,000-10,0008,00010,000-209,00022,00021,00014,0008,00026,000-6,000-6,000-8,000-8,000-10,000-10,000-6,000-6,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,351,718
11,381,922
11,047,884
11,076,446
11,159,083
11,207,897
11,280,173
11,390,661
11,605,486
11,627,593
11,607,367
11,606,585
11,604,296
11,585,545
11,562,567
11,375,124
11,358,763
11,399,355
11,415,617
11,434,220
11,452,662
11,459,267
11,486,315
11,841,335
11,862,670
11,906,822
11,921,559
11,905,529
11,945,772
12,192,645
12,165,002
12,093,006
12,008,684
11,955,629
12,022,387
11,868,424
11,957,543
11,761,711
11,683,799
11,412,142
-7,180,181
7,296,618
7,394,646
7,135,823
8,068,659
8,110,650
8,164,216
8,110,463
8,165,983
8,216,165
8,273,637
8,325,631
8,392,805
0
0
008,392,8058,325,6318,273,6378,216,1658,165,9838,110,4638,164,2168,110,6508,068,6597,135,8237,394,6467,296,618-7,180,18111,412,14211,683,79911,761,71111,957,54311,868,42412,022,38711,955,62912,008,68412,093,00612,165,00212,192,64511,945,77211,905,52911,921,55911,906,82211,862,67011,841,33511,486,31511,459,26711,452,66211,434,22011,415,61711,399,35511,358,76311,375,12411,562,56711,585,54511,604,29611,606,58511,607,36711,627,59311,605,48611,390,66111,280,17311,207,89711,159,08311,076,44611,047,88411,381,92211,351,71800000000000000000000000000000000000000000000000000000000
   Treasury Stock00-252,5020-482,049-482,049-215,53800000000-10,309,612-10,309,612-10,309,612-10,309,612-10,309,612-10,309,612-10,309,612-10,241,434-10,226,721-10,226,721-10,226,721-10,226,721-10,226,721-10,176,600-10,108,606-10,075,985-10,004,880-9,861,350-9,861,350-9,861,350-9,861,350-9,661,350-9,661,350-9,661,350-9,661,350-9,830,317-9,734,479-9,734,479-9,661,355-9,601,218-9,308,315-9,247,299-9,110,193-8,885,146-8,768,096-8,539,259-8,366,509-8,363,586-7,999,417-7,852,031-7,713,994-7,468,532-7,250,866-7,157,486-6,950,919-6,914,329-6,914,329-6,914,329-6,914,329-6,768,739-6,768,739-6,548,370-6,548,370-6,260,145-6,169,644-5,849,610-5,383,725-5,260,422-4,882,755-4,543,600-2,079,164-1,966,053-1,965,265-1,785,220-1,536,155-1,535,273-943,840-226,806-147,901-147,617-146,795-146,614-145,675-141,341-140,814-140,312-140,060-139,414-139,414-120,046-43,967000000000000000
   Other Stockholders Equity 
125,000
126,000
1,285,000
1,286,000
1,288,000
1,556,000
1,556,000
1,967,000
2,511,000
2,525,000
2,581,000
2,609,000
2,669,000
3,029,000
2,811,000
2,796,000
3,646,000
3,652,000
3,660,000
3,718,000
3,764,000
3,782,000
3,785,000
5,405,000
5,770,000
5,770,000
5,772,000
6,674,000
8,833,000
12,539,000
12,061,000
12,174,000
12,049,000
11,944,000
12,010,000
12,007,000
11,055,000
9,391,606
9,050,601
9,033,596
8,608,594
8,328,592
8,293,590
8,055,588
8,103,587
7,887,586
7,975,583
7,804,582
7,795,581
4,211,762
4,196,790
4,325,778
4,080,778
4,023,778
3,447,777
3,602,776
3,496,776
3,374,775
2,683,774
2,709,773
2,620,770
2,440,770
2,394,766
2,280,762
2,358,752
2,318,751
2,038,749
1,945,749
1,869,749
1,850,749
1,732,749
1,713,749
1,697,749
1,737,748
1,754,748
1,720,747
1,590,746
1,758,746
1,625,746
1,834,745
1,786,745
1,798,745
1,744,744
1,678,743
1,886,743
2,181,740
2,106,739
1,941,739
1,880,738
1,815,738
1,712,775
1,558,812
1,820,339
1,616,482
1,374,187
-157,285
4,661,231
6,021,045
5,909,614
5,660,730
6,341,667
6,312,370
6,265,669
6,249,328
6,202,850
6,197,367
6,209,757
6,129,177
6,059,892
6,074,182
6,087,871
6,087,8716,074,1826,059,8926,129,1776,209,7576,197,3676,202,8506,249,3286,265,6696,312,3706,341,6675,660,7305,909,6146,021,0454,661,231-157,2851,374,1871,616,4821,820,3391,558,8121,712,7751,815,7381,880,7381,941,7392,106,7392,181,7401,886,7431,678,7431,744,7441,798,7451,786,7451,834,7451,625,7461,758,7461,590,7461,720,7471,754,7481,737,7481,697,7491,713,7491,732,7491,850,7491,869,7491,945,7492,038,7492,318,7512,358,7522,280,7622,394,7662,440,7702,620,7702,709,7732,683,7743,374,7753,496,7763,602,7763,447,7774,023,7784,080,7784,325,7784,196,7904,211,7627,795,5817,804,5827,975,5837,887,5868,103,5878,055,5888,293,5908,328,5928,608,5949,033,5969,050,6019,391,60611,055,00012,007,00012,010,00011,944,00012,049,00012,174,00012,061,00012,539,0008,833,0006,674,0005,772,0005,770,0005,770,0005,405,0003,785,0003,782,0003,764,0003,718,0003,660,0003,652,0003,646,0002,796,0002,811,0003,029,0002,669,0002,609,0002,581,0002,525,0002,511,0001,967,0001,556,0001,556,0001,288,0001,286,0001,285,000126,000125,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,365,235
Cost of Revenue-1,813,576
Gross Profit2,551,6592,551,659
 
Operating Income (+$)
Gross Profit2,551,659
Operating Expense-2,803,947
Operating Income-252,288-252,288
 
Operating Expense (+$)
Research Development334,178
Selling General Administrative891,819
Selling And Marketing Expenses1,576,229
Operating Expense2,803,9472,802,226
 
Net Interest Income (+$)
Interest Income65,610
Interest Expense-157,632
Other Finance Cost-4,923
Net Interest Income-87,099
 
Pretax Income (+$)
Operating Income-252,288
Net Interest Income-87,099
Other Non-Operating Income Expenses0
Income Before Tax (EBT)367,135-871,711
EBIT - interestExpense = -409,920
374,760
423,574
Interest Expense157,632
Earnings Before Interest and Taxes (EBIT)-252,288524,767
Earnings Before Interest and Taxes (EBITDA)320,473
 
After tax Income (+$)
Income Before Tax367,135
Tax Provision--9,203
Net Income From Continuing Ops-81,343376,338
Net Income265,942
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,617,523
Total Other Income/Expenses Net619,42387,099
 

Technical Analysis of Iac
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Iac. The general trend of Iac is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Iac's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of IAC Inc..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 58.22 < 59.66 < 61.69.

The bearish price targets are: 50.92 > 50.83 > 50.67.

Tweet this
IAC Inc. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of IAC Inc.. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

IAC Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of IAC Inc.. The current macd is -0.21110484.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Iac price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Iac. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Iac price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
IAC Inc. Daily Moving Average Convergence/Divergence (MACD) ChartIAC Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of IAC Inc.. The current adx is 14.18.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Iac shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
IAC Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of IAC Inc.. The current sar is 50.78.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
IAC Inc. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of IAC Inc.. The current rsi is 53.60. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
IAC Inc. Daily Relative Strength Index (RSI) ChartIAC Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of IAC Inc.. The current phase is Overbought in neutral market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Iac price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
IAC Inc. Daily Stochastic Oscillator ChartIAC Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of IAC Inc.. The current cci is 59.77.

IAC Inc. Daily Commodity Channel Index (CCI) ChartIAC Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of IAC Inc.. The current cmo is 16.04.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
IAC Inc. Daily Chande Momentum Oscillator (CMO) ChartIAC Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of IAC Inc.. The current willr is -9.49152542.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
IAC Inc. Daily Williams %R ChartIAC Inc. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of IAC Inc..

IAC Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of IAC Inc.. The current atr is 1.24838082.

IAC Inc. Daily Average True Range (ATR) ChartIAC Inc. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of IAC Inc.. The current obv is -9,594,617.

IAC Inc. Daily On-Balance Volume (OBV) ChartIAC Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of IAC Inc.. The current mfi is 51.98.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
IAC Inc. Daily Money Flow Index (MFI) ChartIAC Inc. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for IAC Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-11-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

IAC Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of IAC Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.604
Ma 20Greater thanMa 5052.338
Ma 50Greater thanMa 10052.872
Ma 100Greater thanMa 20051.151
OpenGreater thanClose52.730
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Iac with someone you think should read this too:
  • Are you bullish or bearish on Iac? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Iac? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about IAC Inc.

I send you an email if I find something interesting about IAC Inc..


Comments

How you think about this?

Leave a comment

Stay informed about IAC Inc..

Receive notifications about IAC Inc. in your mailbox!