25 XP   0   0   10

Infineon Technologies AG
Buy, Hold or Sell?

Let's analyse Infineon together

PenkeI guess you are interested in Infineon Technologies AG. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Infineon Technologies AG. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Infineon Technologies AG

I send you an email if I find something interesting about Infineon Technologies AG.

Quick analysis of Infineon (30 sec.)










What can you expect buying and holding a share of Infineon? (30 sec.)

How much money do you get?

How much money do you get?
€1.02
When do you have the money?
1 year
How often do you get paid?
72.5%

What is your share worth?

Current worth
€13.18
Expected worth in 1 year
€14.91
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
€2.69
Return On Investment
9.0%

For what price can you sell your share?

Current Price per Share
€29.81
Expected price per share
€23.54 - €35.42
How sure are you?
50%

1. Valuation of Infineon (5 min.)




Live pricePrice per Share (EOD)

€29.81

Intrinsic Value Per Share

€-36.03 - €-3.86

Total Value Per Share

€-22.85 - €9.31

2. Growth of Infineon (5 min.)




Is Infineon growing?

Current yearPrevious yearGrowGrow %
How rich?$18.3b$14.8b$2.5b14.6%

How much money is Infineon making?

Current yearPrevious yearGrowGrow %
Making money$798.1m$652.4m$145.7m18.3%
Net Profit Margin18.6%16.2%--

How much money comes from the company's main activities?

3. Financial Health of Infineon (5 min.)




4. Comparing to competitors in the Semiconductors industry (5 min.)




  Industry Rankings (Semiconductors)  


Richest
#15 / 269

Most Revenue
#16 / 269

Most Profit
#8 / 269

What can you expect buying and holding a share of Infineon? (5 min.)

Welcome investor! Infineon's management wants to use your money to grow the business. In return you get a share of Infineon.

What can you expect buying and holding a share of Infineon?

First you should know what it really means to hold a share of Infineon. And how you can make/lose money.

Speculation

The Price per Share of Infineon is €29.81. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Infineon.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Infineon, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €13.18. Based on the TTM, the Book Value Change Per Share is €0.43 per quarter. Based on the YOY, the Book Value Change Per Share is €0.55 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Infineon.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.481.6%0.612.0%0.501.7%0.321.1%0.240.8%
Usd Book Value Change Per Share0.120.4%0.461.5%0.592.0%0.431.4%0.270.9%
Usd Dividend Per Share0.000.0%0.260.9%0.220.7%0.220.7%0.180.6%
Usd Total Gains Per Share0.120.4%0.722.4%0.802.7%0.652.2%0.451.5%
Usd Price Per Share40.28-38.53-28.03-29.62-22.82-
Price to Earnings Ratio21.06-16.20-14.84-24.73-25.85-
Price-to-Total Gains Ratio323.14-116.23--409.00--5.69--25.26-
Price to Book Ratio2.87-2.90-2.48-3.06-3.40-
Price-to-Total Gains Ratio323.14-116.23--409.00--5.69--25.26-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share31.760208
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.260.22
Usd Book Value Change Per Share0.460.43
Usd Total Gains Per Share0.720.65
Gains per Quarter (31 shares)22.2220.10
Gains per Year (31 shares)88.8680.40
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1325779285370
26311416855106150
39517225783158230
4127229346110211310
5158286435138264390
6190343524166317470
7221401613193370550
8253458702221422630
9285515791248475710
10316572880276528790

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%68.029.00.070.1%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%16.04.00.080.0%34.06.00.085.0%62.032.03.063.9%
Dividend per Share3.00.01.075.0%10.00.02.083.3%16.00.04.080.0%29.00.011.072.5%33.00.064.034.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%68.027.02.070.1%

Fundamentals of Infineon

About Infineon Technologies AG

Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and semiconductor-based solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and memory ICs; transceivers; diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Green Industrial Power segment provides bare dies, discrete IGBTs, and driver ICs; SiC diodes, MOSFETs, and modules; and IGBT modules for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers chips for gas and pressure sensors, and MEMS microphones; 3D ToF sensors; control ICs; discrete low-, mid-, and high-voltage power MOSFET; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; SiC diode and MOSFETs; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, IoT, LED and conventional lighting systems, microinverter, mobile devices, power management, and special applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and computing applications. Infineon Technologies AG was founded in 1999 and is headquartered in Neubiberg, Germany.

Fundamental data was last updated by Penke on 2024-04-10 06:42:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Infineon Technologies AG.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Infineon earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • A Net Profit Margin of 15.9% means that €0.16 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Infineon Technologies AG:

  • The MRQ is 15.9%. The company is making a huge profit. +2
  • The TTM is 18.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.9%TTM18.6%-2.7%
TTM18.6%YOY16.2%+2.4%
TTM18.6%5Y12.2%+6.4%
5Y12.2%10Y12.2%0.0%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ15.9%5.9%+10.0%
TTM18.6%5.3%+13.3%
YOY16.2%10.7%+5.5%
5Y12.2%8.8%+3.4%
10Y12.2%7.8%+4.4%
1.1.2. Return on Assets

Shows how efficient Infineon is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • 2.1% Return on Assets means that Infineon generated €0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Infineon Technologies AG:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.7%-0.7%
TTM2.7%YOY2.4%+0.4%
TTM2.7%5Y1.8%+1.0%
5Y1.8%10Y2.0%-0.2%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.0%+1.1%
TTM2.7%1.0%+1.7%
YOY2.4%2.1%+0.3%
5Y1.8%1.8%0.0%
10Y2.0%1.7%+0.3%
1.1.3. Return on Equity

Shows how efficient Infineon is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • 3.4% Return on Equity means Infineon generated €0.03 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Infineon Technologies AG:

  • The MRQ is 3.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.4%TTM4.6%-1.2%
TTM4.6%YOY4.3%+0.3%
TTM4.6%5Y3.1%+1.5%
5Y3.1%10Y3.5%-0.4%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%1.4%+2.0%
TTM4.6%1.7%+2.9%
YOY4.3%3.7%+0.6%
5Y3.1%3.1%+0.0%
10Y3.5%3.0%+0.5%

1.2. Operating Efficiency of Infineon Technologies AG.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Infineon is operating .

  • Measures how much profit Infineon makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • An Operating Margin of 20.0% means the company generated €0.20  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Infineon Technologies AG:

  • The MRQ is 20.0%. The company is operating efficient. +1
  • The TTM is 23.6%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ20.0%TTM23.6%-3.6%
TTM23.6%YOY21.1%+2.5%
TTM23.6%5Y15.9%+7.7%
5Y15.9%10Y14.8%+1.1%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ20.0%6.8%+13.2%
TTM23.6%2.2%+21.4%
YOY21.1%10.2%+10.9%
5Y15.9%8.8%+7.1%
10Y14.8%7.4%+7.4%
1.2.2. Operating Ratio

Measures how efficient Infineon is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Semiconductors industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are €0.81 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Infineon Technologies AG:

  • The MRQ is 0.810. The company is less efficient in keeping operating costs low.
  • The TTM is 0.772. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.810TTM0.772+0.039
TTM0.772YOY0.789-0.017
TTM0.7725Y0.841-0.069
5Y0.84110Y0.850-0.009
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8101.545-0.735
TTM0.7721.570-0.798
YOY0.7891.434-0.645
5Y0.8411.505-0.664
10Y0.8501.331-0.481

1.3. Liquidity of Infineon Technologies AG.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Infineon is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Semiconductors industry mean).
  • A Current Ratio of 1.84 means the company has €1.84 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Infineon Technologies AG:

  • The MRQ is 1.842. The company is able to pay all its short-term debts. +1
  • The TTM is 1.886. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.842TTM1.886-0.043
TTM1.886YOY1.861+0.024
TTM1.8865Y2.363-0.477
5Y2.36310Y2.518-0.155
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8422.723-0.881
TTM1.8862.801-0.915
YOY1.8612.691-0.830
5Y2.3632.718-0.355
10Y2.5182.513+0.005
1.3.2. Quick Ratio

Measures if Infineon is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • A Quick Ratio of 1.06 means the company can pay off €1.06 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Infineon Technologies AG:

  • The MRQ is 1.064. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.326. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.064TTM1.326-0.263
TTM1.326YOY1.552-0.226
TTM1.3265Y2.113-0.786
5Y2.11310Y2.305-0.192
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0640.988+0.076
TTM1.3260.958+0.368
YOY1.5521.015+0.537
5Y2.1131.126+0.987
10Y2.3051.152+1.153

1.4. Solvency of Infineon Technologies AG.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Infineon assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Infineon to Semiconductors industry mean.
  • A Debt to Asset Ratio of 0.39 means that Infineon assets are financed with 39.3% credit (debt) and the remaining percentage (100% - 39.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Infineon Technologies AG:

  • The MRQ is 0.393. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.405. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.393TTM0.405-0.013
TTM0.405YOY0.454-0.049
TTM0.4055Y0.443-0.038
5Y0.44310Y0.429+0.014
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3930.322+0.071
TTM0.4050.316+0.089
YOY0.4540.346+0.108
5Y0.4430.349+0.094
10Y0.4290.344+0.085
1.4.2. Debt to Equity Ratio

Measures if Infineon is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Infineon to the Semiconductors industry mean.
  • A Debt to Equity ratio of 64.6% means that company has €0.65 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Infineon Technologies AG:

  • The MRQ is 0.646. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.682. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.646TTM0.682-0.036
TTM0.682YOY0.835-0.153
TTM0.6825Y0.824-0.142
5Y0.82410Y0.772+0.052
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6460.480+0.166
TTM0.6820.493+0.189
YOY0.8350.534+0.301
5Y0.8240.574+0.250
10Y0.7720.598+0.174

2. Market Valuation of Infineon Technologies AG

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Infineon generates.

  • Above 15 is considered overpriced but always compare Infineon to the Semiconductors industry mean.
  • A PE ratio of 21.06 means the investor is paying €21.06 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Infineon Technologies AG:

  • The EOD is 16.603. Based on the earnings, the company is fair priced.
  • The MRQ is 21.057. Based on the earnings, the company is fair priced.
  • The TTM is 16.203. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD16.603MRQ21.057-4.454
MRQ21.057TTM16.203+4.854
TTM16.203YOY14.839+1.364
TTM16.2035Y24.730-8.527
5Y24.73010Y25.850-1.120
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD16.60315.587+1.016
MRQ21.05717.492+3.565
TTM16.20318.169-1.966
YOY14.83914.839+0.000
5Y24.73020.791+3.939
10Y25.85020.968+4.882
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Infineon Technologies AG:

  • The EOD is -12.183. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -15.451. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 50.508. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-12.183MRQ-15.451+3.268
MRQ-15.451TTM50.508-65.959
TTM50.508YOY120.554-70.046
TTM50.5085Y47.090+3.418
5Y47.09010Y15.876+31.215
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD-12.1838.350-20.533
MRQ-15.4518.695-24.146
TTM50.5086.629+43.879
YOY120.5547.725+112.829
5Y47.0905.216+41.874
10Y15.8765.483+10.393
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Infineon is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Semiconductors industry mean).
  • A PB ratio of 2.87 means the investor is paying €2.87 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Infineon Technologies AG:

  • The EOD is 2.262. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.869. Based on the equity, the company is underpriced. +1
  • The TTM is 2.899. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.262MRQ2.869-0.607
MRQ2.869TTM2.899-0.030
TTM2.899YOY2.484+0.415
TTM2.8995Y3.058-0.159
5Y3.05810Y3.404-0.346
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD2.2622.366-0.104
MRQ2.8692.719+0.150
TTM2.8992.671+0.228
YOY2.4842.748-0.264
5Y3.0583.131-0.073
10Y3.4043.180+0.224
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Infineon Technologies AG compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1170.433-73%0.552-79%0.400-71%0.255-54%
Book Value Per Share--13.17612.528+5%10.713+23%9.209+43%6.566+101%
Current Ratio--1.8421.886-2%1.861-1%2.363-22%2.518-27%
Debt To Asset Ratio--0.3930.405-3%0.454-14%0.443-11%0.429-8%
Debt To Equity Ratio--0.6460.682-5%0.835-23%0.824-22%0.772-16%
Dividend Per Share---0.239-100%0.202-100%0.209-100%0.164-100%
Eps--0.4490.569-21%0.467-4%0.305+47%0.229+96%
Free Cash Flow Per Share---0.6120.027-2362%0.251-344%0.158-486%0.110-655%
Free Cash Flow To Equity Per Share---0.042-0.075+78%-0.108+156%0.305-114%0.181-123%
Gross Profit Margin--1.0001.0000%0.803+24%0.912+10%0.391+156%
Intrinsic Value_10Y_max---3.863--------
Intrinsic Value_10Y_min---36.029--------
Intrinsic Value_1Y_max--0.622--------
Intrinsic Value_1Y_min---0.249--------
Intrinsic Value_3Y_max--1.101--------
Intrinsic Value_3Y_min---3.664--------
Intrinsic Value_5Y_max--0.652--------
Intrinsic Value_5Y_min---10.249--------
Market Cap38858269226.880-27%49442400000.00047240274067.611+5%34305261061.440+44%36265270550.604+36%27935499051.856+77%
Net Profit Margin--0.1590.186-15%0.162-2%0.122+30%0.122+30%
Operating Margin--0.2000.236-15%0.211-5%0.159+26%0.148+35%
Operating Ratio--0.8100.772+5%0.789+3%0.841-4%0.850-5%
Pb Ratio2.262-27%2.8692.899-1%2.484+16%3.058-6%3.404-16%
Pe Ratio16.603-27%21.05716.203+30%14.839+42%24.730-15%25.850-19%
Price Per Share29.805-27%37.80036.155+5%26.304+44%27.798+36%21.418+76%
Price To Free Cash Flow Ratio-12.183+21%-15.45150.508-131%120.554-113%47.090-133%15.876-197%
Price To Total Gains Ratio254.793-27%323.140116.228+178%-408.996+227%-5.686+102%-25.255+108%
Quick Ratio--1.0641.326-20%1.552-31%2.113-50%2.305-54%
Return On Assets--0.0210.027-24%0.024-13%0.018+18%0.020+4%
Return On Equity--0.0340.046-26%0.043-22%0.031+9%0.035-2%
Total Gains Per Share--0.1170.673-83%0.754-84%0.608-81%0.419-72%
Usd Book Value--18364550400.00017442540000.000+5%14888563200.000+23%12802224960.000+43%9126864000.000+101%
Usd Book Value Change Per Share--0.1250.461-73%0.588-79%0.426-71%0.272-54%
Usd Book Value Per Share--14.04013.350+5%11.416+23%9.813+43%6.997+101%
Usd Dividend Per Share---0.255-100%0.215-100%0.223-100%0.175-100%
Usd Eps--0.4780.606-21%0.497-4%0.325+47%0.244+96%
Usd Free Cash Flow---852480000.00037296000.000-2386%348451200.000-345%219886560.000-488%152966880.000-657%
Usd Free Cash Flow Per Share---0.6520.029-2362%0.267-344%0.169-486%0.117-655%
Usd Free Cash Flow To Equity Per Share---0.045-0.080+78%-0.115+156%0.325-114%0.193-123%
Usd Market Cap41407371688.163-27%52685821440.00050339236046.447+5%36555686187.071+44%38644272298.724+36%29768067789.657+77%
Usd Price Per Share31.760-27%40.28038.527+5%28.029+44%29.622+36%22.823+76%
Usd Profit--625507200.000798134400.000-22%652413600.000-4%429170400.000+46%319786560.000+96%
Usd Revenue--3944851200.0004278384000.000-8%3998664000.000-1%3192271200.000+24%2454902640.000+61%
Usd Total Gains Per Share--0.1250.717-83%0.804-84%0.648-81%0.447-72%
 EOD+3 -5MRQTTM+13 -22YOY+13 -235Y+22 -1410Y+21 -15

3.2. Fundamental Score

Let's check the fundamental score of Infineon Technologies AG based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.603
Price to Book Ratio (EOD)Between0-12.262
Net Profit Margin (MRQ)Greater than00.159
Operating Margin (MRQ)Greater than00.200
Quick Ratio (MRQ)Greater than11.064
Current Ratio (MRQ)Greater than11.842
Debt to Asset Ratio (MRQ)Less than10.393
Debt to Equity Ratio (MRQ)Less than10.646
Return on Equity (MRQ)Greater than0.150.034
Return on Assets (MRQ)Greater than0.050.021
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of Infineon Technologies AG based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.369
Ma 20Greater thanMa 5031.594
Ma 50Greater thanMa 10032.497
Ma 100Greater thanMa 20033.810
OpenGreater thanClose30.000
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Interest Income  -24,0007,000-17,00012,000-5,000-3,000-8,00033,00025,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets28,373,000
Total Liabilities11,139,000
Total Stockholder Equity17,234,000
 As reported
Total Liabilities 11,139,000
Total Stockholder Equity+ 17,234,000
Total Assets = 28,373,000

Assets

Total Assets28,373,000
Total Current Assets9,943,000
Long-term Assets18,430,000
Total Current Assets
Cash And Cash Equivalents 1,607,000
Short-term Investments 1,105,000
Net Receivables 1,923,000
Inventory 4,330,000
Other Current Assets 978,000
Total Current Assets  (as reported)9,943,000
Total Current Assets  (calculated)9,943,000
+/-0
Long-term Assets
Property Plant Equipment 7,701,000
Goodwill 6,882,000
Intangible Assets 3,033,000
Long-term Assets Other 1,542,000
Long-term Assets  (as reported)18,430,000
Long-term Assets  (calculated)19,158,000
+/- 728,000

Liabilities & Shareholders' Equity

Total Current Liabilities5,397,000
Long-term Liabilities5,742,000
Total Stockholder Equity17,234,000
Total Current Liabilities
Short-term Debt 1,139,000
Short Long Term Debt 1,067,000
Accounts payable 2,160,000
Other Current Liabilities 1,358,000
Total Current Liabilities  (as reported)5,397,000
Total Current Liabilities  (calculated)5,724,000
+/- 327,000
Long-term Liabilities
Long term Debt 4,331,000
Capital Lease Obligations 374,000
Long-term Liabilities Other 208,000
Long-term Liabilities  (as reported)5,742,000
Long-term Liabilities  (calculated)4,913,000
+/- 829,000
Total Stockholder Equity
Common Stock2,612,000
Retained Earnings 6,730,000
Other Stockholders Equity 7,892,000
Total Stockholder Equity (as reported)17,234,000
Total Stockholder Equity (calculated)17,234,000
+/-0
Other
Capital Stock2,612,000
Cash and Short Term Investments 2,712,000
Common Stock Shares Outstanding 1,308,000
Current Deferred Revenue740,000
Liabilities and Stockholders Equity 28,373,000
Net Debt 4,165,000
Net Invested Capital 22,632,000
Net Working Capital 4,546,000
Property Plant and Equipment Gross 7,701,000
Short Long Term Debt Total 5,772,000



Balance Sheet

Currency in EUR. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-31
> Total Assets 
6,589,368
7,193,313
7,900,870
8,868,946
8,688,278
8,786,510
9,379,855
10,597,949
9,939,860
10,659,564
10,617,617
10,904,323
10,776,185
10,194,055
10,568,378
10,798,616
10,736,874
10,806,441
10,834,186
10,862,059
10,834,306
10,719,020
10,673,493
10,306,756
10,298,049
10,558,478
10,514,231
11,181,152
11,160,774
10,336,865
10,005,162
10,640,492
9,963,633
8,397,366
7,748,677
6,972,833
6,289,000
3,977,000
4,037,000
4,606,000
4,605,000
4,673,000
4,759,000
4,993,000
5,104,000
5,724,000
5,863,000
5,873,000
0
0
0
5,898,000
5,638,000
5,571,000
5,699,000
5,905,000
5,859,000
5,899,000
6,057,000
6,438,000
6,194,000
8,118,000
8,292,000
8,741,000
8,751,000
8,470,000
8,855,000
9,087,000
9,584,000
9,475,000
9,645,000
9,945,000
9,933,000
10,071,000
10,613,000
10,879,000
11,129,000
11,093,000
12,950,000
13,412,000
14,617,000
14,598,000
22,874,000
21,999,000
21,429,000
22,119,000
22,347,000
23,334,000
23,998,000
23,676,000
25,415,000
26,912,000
26,294,000
26,435,000
26,768,000
28,439,000
28,373,000
28,373,00028,439,00026,768,00026,435,00026,294,00026,912,00025,415,00023,676,00023,998,00023,334,00022,347,00022,119,00021,429,00021,999,00022,874,00014,598,00014,617,00013,412,00012,950,00011,093,00011,129,00010,879,00010,613,00010,071,0009,933,0009,945,0009,645,0009,475,0009,584,0009,087,0008,855,0008,470,0008,751,0008,741,0008,292,0008,118,0006,194,0006,438,0006,057,0005,899,0005,859,0005,905,0005,699,0005,571,0005,638,0005,898,0000005,873,0005,863,0005,724,0005,104,0004,993,0004,759,0004,673,0004,605,0004,606,0004,037,0003,977,0006,289,0006,972,8337,748,6778,397,3669,963,63310,640,49210,005,16210,336,86511,160,77411,181,15210,514,23110,558,47810,298,04910,306,75610,673,49310,719,02010,834,30610,862,05910,834,18610,806,44110,736,87410,798,61610,568,37810,194,05510,776,18510,904,32310,617,61710,659,5649,939,86010,597,9499,379,8558,786,5108,688,2788,868,9467,900,8707,193,3136,589,368
   > Total Current Assets 
2,650,294
3,129,483
3,444,427
3,842,120
3,433,787
3,081,043
2,996,800
3,128,595
2,769,314
3,615,142
3,821,054
4,186,336
4,113,971
3,848,626
4,760,115
5,302,371
5,262,037
5,326,113
5,170,731
5,291,504
5,227,938
4,910,152
4,905,198
4,584,013
4,590,513
4,965,735
5,036,814
5,678,828
5,739,502
4,881,360
4,502,803
5,259,279
4,399,856
5,951,353
5,386,074
4,642,172
4,089,000
1,883,000
2,048,000
2,744,000
2,828,000
2,919,000
2,947,000
3,590,000
3,637,000
4,254,000
4,168,000
3,971,000
0
0
0
3,510,000
3,282,000
3,280,000
3,458,000
3,623,000
3,573,000
3,592,000
3,714,000
3,934,000
3,715,000
3,667,000
3,900,000
4,115,000
4,135,000
3,970,000
4,323,000
4,492,000
4,497,000
4,391,000
4,634,000
4,871,000
4,764,000
4,973,000
5,359,000
5,423,000
5,380,000
5,193,000
6,992,000
7,324,000
8,243,000
8,223,000
7,578,000
7,179,000
7,112,000
7,399,000
7,871,000
8,252,000
8,652,000
8,065,000
8,990,000
9,453,000
9,553,000
9,830,000
9,828,000
10,692,000
9,943,000
9,943,00010,692,0009,828,0009,830,0009,553,0009,453,0008,990,0008,065,0008,652,0008,252,0007,871,0007,399,0007,112,0007,179,0007,578,0008,223,0008,243,0007,324,0006,992,0005,193,0005,380,0005,423,0005,359,0004,973,0004,764,0004,871,0004,634,0004,391,0004,497,0004,492,0004,323,0003,970,0004,135,0004,115,0003,900,0003,667,0003,715,0003,934,0003,714,0003,592,0003,573,0003,623,0003,458,0003,280,0003,282,0003,510,0000003,971,0004,168,0004,254,0003,637,0003,590,0002,947,0002,919,0002,828,0002,744,0002,048,0001,883,0004,089,0004,642,1725,386,0745,951,3534,399,8565,259,2794,502,8034,881,3605,739,5025,678,8285,036,8144,965,7354,590,5134,584,0134,905,1984,910,1525,227,9385,291,5045,170,7315,326,1135,262,0375,302,3714,760,1153,848,6264,113,9714,186,3363,821,0543,615,1422,769,3143,128,5952,996,8003,081,0433,433,7873,842,1203,444,4273,129,4832,650,294
       Cash And Cash Equivalents 
376,894
989,800
786,308
511,741
314,098
124,429
169,430
823,836
963,191
1,439,862
1,134,438
1,197,977
851,955
630,607
826,524
968,513
583,612
954,512
1,092,847
607,960
956,033
1,119,345
915,956
1,150,367
1,137,286
1,383,542
1,364,072
2,038,453
2,047,278
1,501,611
1,305,407
1,812,191
1,011,658
227,315
408,594
748,280
647,000
532,000
767,000
1,414,000
1,589,000
1,228,000
1,452,000
1,667,000
1,610,000
1,162,000
822,000
1,007,000
0
0
0
425,000
387,000
410,000
437,000
527,000
472,000
327,000
291,000
1,058,000
1,393,000
738,000
700,000
673,000
651,000
606,000
610,000
625,000
634,000
721,000
726,000
860,000
745,000
726,000
771,000
732,000
827,000
809,000
722,000
1,021,000
1,343,000
1,129,000
2,449,000
1,851,000
1,894,000
1,873,000
1,920,000
1,749,000
1,996,000
1,284,000
1,594,000
1,438,000
1,421,000
1,423,000
1,521,000
1,820,000
1,607,000
1,607,0001,820,0001,521,0001,423,0001,421,0001,438,0001,594,0001,284,0001,996,0001,749,0001,920,0001,873,0001,894,0001,851,0002,449,0001,129,0001,343,0001,021,000722,000809,000827,000732,000771,000726,000745,000860,000726,000721,000634,000625,000610,000606,000651,000673,000700,000738,0001,393,0001,058,000291,000327,000472,000527,000437,000410,000387,000425,0000001,007,000822,0001,162,0001,610,0001,667,0001,452,0001,228,0001,589,0001,414,000767,000532,000647,000748,280408,594227,3151,011,6581,812,1911,305,4071,501,6112,047,2782,038,4531,364,0721,383,5421,137,2861,150,367915,9561,119,345956,033607,9601,092,847954,512583,612968,513826,524630,607851,9551,197,9771,134,4381,439,862963,191823,836169,430124,429314,098511,741786,308989,800376,894
       Short-term Investments 
0
0
301,295
498,615
390,760
242,009
107,071
100,682
94,408
275,352
754,950
737,216
712,822
839,284
1,543,539
1,782,612
2,174,848
1,856,266
1,534,740
1,938,074
1,570,521
1,228,888
1,462,722
860,282
748,059
679,808
670,688
614,609
634,944
505,278
474,290
473,020
770,232
623,692
452,440
153,202
132,000
133,000
104,000
93,000
89,000
439,000
71,000
555,000
81,000
1,538,000
1,767,000
1,687,000
0
0
0
1,810,000
1,699,000
1,609,000
1,703,000
1,759,000
1,807,000
1,871,000
1,972,000
1,360,000
714,000
918,000
1,142,000
1,340,000
1,343,000
1,197,000
1,473,000
1,615,000
1,575,000
1,328,000
1,809,000
1,592,000
1,567,000
1,712,000
1,850,000
1,811,000
1,479,000
1,073,000
2,713,000
2,758,000
3,516,000
3,459,000
1,001,000
1,376,000
1,440,000
1,571,000
1,943,000
2,173,000
2,288,000
1,921,000
1,975,000
2,279,000
2,287,000
2,023,000
1,465,000
1,770,000
1,105,000
1,105,0001,770,0001,465,0002,023,0002,287,0002,279,0001,975,0001,921,0002,288,0002,173,0001,943,0001,571,0001,440,0001,376,0001,001,0003,459,0003,516,0002,758,0002,713,0001,073,0001,479,0001,811,0001,850,0001,712,0001,567,0001,592,0001,809,0001,328,0001,575,0001,615,0001,473,0001,197,0001,343,0001,340,0001,142,000918,000714,0001,360,0001,972,0001,871,0001,807,0001,759,0001,703,0001,609,0001,699,0001,810,0000001,687,0001,767,0001,538,00081,000555,00071,000439,00089,00093,000104,000133,000132,000153,202452,440623,692770,232473,020474,290505,278634,944614,609670,688679,808748,059860,2821,462,7221,228,8881,570,5211,938,0741,534,7401,856,2662,174,8481,782,6121,543,539839,284712,822737,216754,950275,35294,408100,682107,071242,009390,760498,615301,29500
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
877,000
783,000
885,000
854,000
856,000
804,000
865,000
953,000
1,023,000
1,032,000
891,000
848,000
888,000
987,000
1,074,000
1,278,000
1,441,000
1,296,000
1,473,000
1,359,000
1,716,000
1,588,000
1,718,000
1,817,000
1,972,000
1,864,000
2,128,000
2,165,000
3,066,000
1,923,000
1,923,0003,066,0002,165,0002,128,0001,864,0001,972,0001,817,0001,718,0001,588,0001,716,0001,359,0001,473,0001,296,0001,441,0001,278,0001,074,000987,000888,000848,000891,0001,032,0001,023,000953,000865,000804,000856,000854,000885,000783,000877,0000000000000000000000000000000000000000000000000000000000000000000000
       Inventory 
699,174
724,040
739,066
842,340
1,013,632
1,086,756
1,129,536
959,264
769,878
770,986
800,247
890,128
1,074,950
953,691
998,607
957,361
930,603
866,041
885,427
960,191
1,028,326
1,011,345
958,079
1,024,026
1,171,902
1,199,565
1,281,116
1,201,639
1,310,046
1,373,608
1,221,187
1,213,033
997,255
616,727
670,400
663,877
661,000
543,000
521,000
460,000
451,000
504,000
551,000
514,000
573,000
615,000
631,000
507,000
0
0
0
567,000
585,000
573,000
589,000
609,000
654,000
674,000
680,000
707,000
755,000
1,013,000
1,040,000
1,129,000
1,190,000
1,165,000
1,198,000
1,191,000
1,249,000
1,228,000
1,245,000
1,240,000
1,282,000
1,305,000
1,388,000
1,480,000
1,591,000
1,706,000
1,758,000
1,701,000
1,767,000
1,736,000
2,215,000
2,052,000
1,955,000
1,937,000
2,053,000
2,181,000
2,319,000
2,540,000
2,834,000
3,081,000
3,239,000
3,499,000
3,754,000
3,974,000
4,330,000
4,330,0003,974,0003,754,0003,499,0003,239,0003,081,0002,834,0002,540,0002,319,0002,181,0002,053,0001,937,0001,955,0002,052,0002,215,0001,736,0001,767,0001,701,0001,758,0001,706,0001,591,0001,480,0001,388,0001,305,0001,282,0001,240,0001,245,0001,228,0001,249,0001,191,0001,198,0001,165,0001,190,0001,129,0001,040,0001,013,000755,000707,000680,000674,000654,000609,000589,000573,000585,000567,000000507,000631,000615,000573,000514,000551,000504,000451,000460,000521,000543,000661,000663,877670,400616,727997,2551,213,0331,221,1871,373,6081,310,0461,201,6391,281,1161,199,5651,171,9021,024,026958,0791,011,3451,028,326960,191885,427866,041930,603957,361998,607953,6911,074,950890,128800,247770,986769,878959,2641,129,5361,086,7561,013,632842,340739,066724,040699,174
       Other Current Assets 
1,574,226
1,415,644
1,617,757
1,989,424
1,715,296
1,627,850
1,590,763
1,244,814
941,837
1,128,943
1,131,418
1,361,015
1,474,245
1,425,044
1,391,445
1,593,885
1,572,973
1,649,293
1,657,716
1,785,280
1,673,058
1,550,574
1,568,441
1,549,338
1,533,267
1,702,821
1,720,937
1,824,127
1,747,233
1,500,863
1,501,919
1,761,035
1,620,711
4,483,618
3,854,640
3,076,813
2,649,000
675,000
656,000
777,000
699,000
748,000
873,000
854,000
1,373,000
939,000
948,000
770,000
0
0
0
708,000
611,000
688,000
729,000
728,000
640,000
720,000
771,000
809,000
853,000
998,000
1,018,000
973,000
951,000
1,002,000
1,042,000
1,061,000
1,039,000
1,114,000
854,000
1,179,000
1,170,000
1,230,000
1,350,000
1,400,000
1,483,000
1,605,000
1,799,000
1,844,000
1,617,000
1,899,000
1,913,000
1,900,000
1,823,000
2,018,000
1,955,000
2,149,000
2,049,000
535,000
649,000
42,000
623,000
757,000
923,000
62,000
978,000
978,00062,000923,000757,000623,00042,000649,000535,0002,049,0002,149,0001,955,0002,018,0001,823,0001,900,0001,913,0001,899,0001,617,0001,844,0001,799,0001,605,0001,483,0001,400,0001,350,0001,230,0001,170,0001,179,000854,0001,114,0001,039,0001,061,0001,042,0001,002,000951,000973,0001,018,000998,000853,000809,000771,000720,000640,000728,000729,000688,000611,000708,000000770,000948,000939,0001,373,000854,000873,000748,000699,000777,000656,000675,0002,649,0003,076,8133,854,6404,483,6181,620,7111,761,0351,501,9191,500,8631,747,2331,824,1271,720,9371,702,8211,533,2671,549,3381,568,4411,550,5741,673,0581,785,2801,657,7161,649,2931,572,9731,593,8851,391,4451,425,0441,474,2451,361,0151,131,4181,128,943941,8371,244,8141,590,7631,627,8501,715,2961,989,4241,617,7571,415,6441,574,226
   > Long-term Assets 
3,939,074
4,063,829
4,456,443
5,026,826
5,254,492
5,705,467
6,383,055
7,469,353
7,170,546
7,044,422
6,796,563
6,717,986
6,662,213
6,345,428
5,808,262
5,496,245
5,474,837
5,480,328
5,663,455
5,570,555
5,606,368
5,808,868
5,768,295
5,722,743
5,707,536
5,592,743
5,477,417
5,502,325
5,421,272
5,455,505
5,502,359
5,381,213
5,563,777
2,446,013
2,362,603
2,330,661
2,200,000
2,094,000
1,989,000
1,862,000
1,777,000
1,754,000
1,812,000
1,403,000
1,467,000
1,470,000
1,695,000
1,902,000
0
0
0
2,388,000
2,356,000
2,291,000
2,241,000
2,282,000
2,286,000
2,307,000
2,343,000
2,504,000
2,479,000
4,451,000
4,392,000
4,626,000
4,616,000
4,500,000
4,532,000
4,595,000
5,087,000
5,084,000
5,011,000
5,074,000
5,169,000
5,098,000
5,254,000
5,456,000
5,749,000
5,900,000
5,958,000
6,088,000
6,374,000
6,375,000
15,296,000
14,820,000
14,317,000
14,720,000
14,476,000
15,082,000
15,346,000
15,611,000
16,425,000
17,459,000
16,741,000
16,605,000
16,940,000
17,747,000
18,430,000
18,430,00017,747,00016,940,00016,605,00016,741,00017,459,00016,425,00015,611,00015,346,00015,082,00014,476,00014,720,00014,317,00014,820,00015,296,0006,375,0006,374,0006,088,0005,958,0005,900,0005,749,0005,456,0005,254,0005,098,0005,169,0005,074,0005,011,0005,084,0005,087,0004,595,0004,532,0004,500,0004,616,0004,626,0004,392,0004,451,0002,479,0002,504,0002,343,0002,307,0002,286,0002,282,0002,241,0002,291,0002,356,0002,388,0000001,902,0001,695,0001,470,0001,467,0001,403,0001,812,0001,754,0001,777,0001,862,0001,989,0002,094,0002,200,0002,330,6612,362,6032,446,0135,563,7775,381,2135,502,3595,455,5055,421,2725,502,3255,477,4175,592,7435,707,5365,722,7435,768,2955,808,8685,606,3685,570,5555,663,4555,480,3285,474,8375,496,2455,808,2626,345,4286,662,2136,717,9866,796,5637,044,4227,170,5467,469,3536,383,0555,705,4675,254,4925,026,8264,456,4434,063,8293,939,074
       Property Plant Equipment 
3,049,540
3,129,483
3,240,763
4,041,680
4,254,701
4,609,579
5,132,329
5,691,640
5,167,738
4,973,546
4,560,905
4,485,071
4,419,875
4,235,777
3,973,571
3,815,717
3,661,272
3,577,797
3,551,547
3,586,643
3,646,352
3,759,950
3,847,182
3,759,472
4,045,089
3,974,073
3,837,088
3,763,297
3,730,866
3,709,115
3,729,311
3,634,193
3,587,100
1,374,022
1,305,850
1,308,603
1,208,000
1,115,000
1,011,000
928,000
841,000
804,000
808,000
838,000
890,000
962,000
1,185,000
1,343,000
0
0
0
1,731,000
1,694,000
1,631,000
1,574,000
1,600,000
1,596,000
1,605,000
1,615,000
1,700,000
1,653,000
2,028,000
2,025,000
2,093,000
2,063,000
2,014,000
2,033,000
2,119,000
2,519,000
2,534,000
2,541,000
2,659,000
2,750,000
2,788,000
2,853,000
3,038,000
3,193,000
3,304,000
3,395,000
3,510,000
3,771,000
3,755,000
4,346,000
4,396,000
4,378,000
4,461,000
4,449,000
4,779,000
4,925,000
5,130,000
5,398,000
5,950,000
6,139,000
6,351,000
6,742,000
7,450,000
7,701,000
7,701,0007,450,0006,742,0006,351,0006,139,0005,950,0005,398,0005,130,0004,925,0004,779,0004,449,0004,461,0004,378,0004,396,0004,346,0003,755,0003,771,0003,510,0003,395,0003,304,0003,193,0003,038,0002,853,0002,788,0002,750,0002,659,0002,541,0002,534,0002,519,0002,119,0002,033,0002,014,0002,063,0002,093,0002,025,0002,028,0001,653,0001,700,0001,615,0001,605,0001,596,0001,600,0001,574,0001,631,0001,694,0001,731,0000001,343,0001,185,000962,000890,000838,000808,000804,000841,000928,0001,011,0001,115,0001,208,0001,308,6031,305,8501,374,0223,587,1003,634,1933,729,3113,709,1153,730,8663,763,2973,837,0883,974,0734,045,0893,759,4723,847,1823,759,9503,646,3523,586,6433,551,5473,577,7973,661,2723,815,7173,973,5714,235,7774,419,8754,485,0714,560,9054,973,5465,167,7385,691,6405,132,3294,609,5794,254,7014,041,6803,240,7633,129,4833,049,540
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,029
0
0
0
0
0
0
0
0
0
0
0
21,000
0
0
0
0
0
0
0
21,000
0
0
0
21,000
0
0
0
25,000
0
0
0
803,000
0
0
0
799,000
0
0
0
759,000
0
0
0
764,000
0
0
0
909,000
0
901,000
6,195,000
5,897,000
5,633,000
5,889,000
5,812,000
5,962,000
6,101,000
6,221,000
6,657,000
7,083,000
6,477,000
6,356,000
6,389,000
6,547,000
6,882,000
6,882,0006,547,0006,389,0006,356,0006,477,0007,083,0006,657,0006,221,0006,101,0005,962,0005,812,0005,889,0005,633,0005,897,0006,195,000901,0000909,000000764,000000759,000000799,000000803,00000025,00000021,00000021,000000000021,00000000000000117,0290000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,000
37,000
38,000
32,000
28,000
28,000
38,000
40,000
37,000
33,000
37,000
37,000
29,000
73,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000073,00029,00037,00037,00033,00037,00040,00038,00028,00028,00032,00038,00037,00039,0000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
230,084
0
0
0
114,226
494,512
346,988
367,290
0
0
0
0
0
0
0
0
66,000
0
0
0
0
0
0
0
125,000
0
0
0
149,000
0
0
0
225,000
0
0
0
935,000
0
0
0
857,000
1,821,000
1,813,000
1,622,000
827,000
1,565,000
1,520,000
1,579,000
832,000
1,736,000
1,758,000
1,749,000
896,000
1,786,000
903,000
3,802,000
3,621,000
3,409,000
3,470,000
3,360,000
3,349,000
3,330,000
3,296,000
3,392,000
3,483,000
3,172,000
3,053,000
2,985,000
2,977,000
3,033,000
3,033,0002,977,0002,985,0003,053,0003,172,0003,483,0003,392,0003,296,0003,330,0003,349,0003,360,0003,470,0003,409,0003,621,0003,802,000903,0001,786,000896,0001,749,0001,758,0001,736,000832,0001,579,0001,520,0001,565,000827,0001,622,0001,813,0001,821,000857,000000935,000000225,000000149,000000125,000000000066,00000000000367,290346,988494,512114,226000230,084000000000000000000000000000
       Long-term Assets Other 
623,612
720,901
1,003,618
819,244
922,065
994,290
1,147,185
1,329,355
1,303,736
1,278,092
1,311,600
1,447,091
1,482,821
1,425,960
1,122,890
976,233
1,108,466
1,220,737
1,499,487
1,442,699
1,467,246
1,542,089
1,397,474
1,491,986
1,140,663
1,123,664
1,115,205
826,570
1,081,224
1,119,846
1,120,714
925,016
903,291
300,765
270,066
180,864
264,000
261,000
239,000
235,000
229,000
578,000
101,000
690,000
104,000
1,563,000
1,798,000
1,715,000
0
0
0
1,943,000
1,741,000
1,647,000
1,740,000
1,881,000
1,937,000
1,998,000
2,096,000
1,480,000
838,000
1,063,000
1,284,000
1,479,000
1,503,000
1,355,000
1,633,000
1,780,000
1,739,000
1,495,000
1,971,000
1,781,000
1,761,000
1,828,000
1,984,000
1,948,000
1,635,000
1,235,000
2,852,000
2,903,000
3,657,000
3,594,000
1,219,000
1,568,000
1,633,000
1,775,000
2,146,000
2,399,000
2,530,000
2,162,000
2,248,000
2,595,000
2,662,000
2,369,000
1,855,000
2,161,000
1,542,000
1,542,0002,161,0001,855,0002,369,0002,662,0002,595,0002,248,0002,162,0002,530,0002,399,0002,146,0001,775,0001,633,0001,568,0001,219,0003,594,0003,657,0002,903,0002,852,0001,235,0001,635,0001,948,0001,984,0001,828,0001,761,0001,781,0001,971,0001,495,0001,739,0001,780,0001,633,0001,355,0001,503,0001,479,0001,284,0001,063,000838,0001,480,0002,096,0001,998,0001,937,0001,881,0001,740,0001,647,0001,741,0001,943,0000001,715,0001,798,0001,563,000104,000690,000101,000578,000229,000235,000239,000261,000264,000180,864270,066300,765903,291925,0161,120,7141,119,8461,081,224826,5701,115,2051,123,6641,140,6631,491,9861,397,4741,542,0891,467,2461,442,6991,499,4871,220,7371,108,466976,2331,122,8901,425,9601,482,8211,447,0911,311,6001,278,0921,303,7361,329,3551,147,185994,290922,065819,2441,003,618720,901623,612
> Total Liabilities 
2,742,383
2,306,045
2,664,418
3,052,007
2,577,736
2,672,369
3,986,321
3,092,659
3,369,482
4,177,319
4,261,944
4,753,426
4,700,048
4,509,437
4,952,189
5,135,948
5,092,114
4,839,929
4,910,022
4,884,589
4,759,511
4,756,637
4,914,284
4,665,469
4,864,070
5,134,037
5,138,552
5,028,761
4,897,708
4,078,903
3,998,962
4,714,781
4,639,225
4,627,353
4,638,150
4,814,525
4,426,000
2,274,000
2,333,000
2,273,000
2,265,000
2,249,000
2,208,000
2,368,000
2,296,000
2,475,000
2,543,000
2,518,000
0
0
0
2,323,000
2,034,000
2,024,000
2,087,000
2,129,000
1,992,000
2,022,000
2,031,000
2,280,000
1,802,000
3,934,000
3,885,000
4,076,000
3,891,000
3,689,000
4,015,000
4,064,000
4,285,000
4,136,000
4,147,000
4,309,000
4,099,000
4,092,000
4,296,000
4,433,000
4,372,000
4,429,000
4,692,000
4,779,000
4,668,000
4,648,000
12,415,000
11,780,000
11,258,000
11,602,000
11,691,000
11,933,000
11,956,000
11,263,000
11,818,000
11,968,000
11,360,000
11,245,000
10,761,000
11,395,000
11,139,000
11,139,00011,395,00010,761,00011,245,00011,360,00011,968,00011,818,00011,263,00011,956,00011,933,00011,691,00011,602,00011,258,00011,780,00012,415,0004,648,0004,668,0004,779,0004,692,0004,429,0004,372,0004,433,0004,296,0004,092,0004,099,0004,309,0004,147,0004,136,0004,285,0004,064,0004,015,0003,689,0003,891,0004,076,0003,885,0003,934,0001,802,0002,280,0002,031,0002,022,0001,992,0002,129,0002,087,0002,024,0002,034,0002,323,0000002,518,0002,543,0002,475,0002,296,0002,368,0002,208,0002,249,0002,265,0002,273,0002,333,0002,274,0004,426,0004,814,5254,638,1504,627,3534,639,2254,714,7813,998,9624,078,9034,897,7085,028,7615,138,5525,134,0374,864,0704,665,4694,914,2844,756,6374,759,5114,884,5894,910,0224,839,9295,092,1145,135,9484,952,1894,509,4374,700,0484,753,4264,261,9444,177,3193,369,4823,092,6593,986,3212,672,3692,577,7363,052,0072,664,4182,306,0452,742,383
   > Total Current Liabilities 
2,025,726
1,549,570
1,750,033
2,458,793
2,046,430
2,085,612
3,289,774
2,397,038
2,234,333
2,046,783
2,066,550
2,379,751
2,320,482
2,111,482
1,910,304
2,132,615
2,092,269
2,128,173
2,323,427
2,869,314
2,677,778
2,575,805
2,735,480
2,387,178
2,401,218
3,087,187
3,121,009
3,303,916
3,205,029
2,459,768
2,431,292
2,836,717
2,626,196
3,223,570
3,360,260
3,667,635
3,302,000
1,240,000
1,700,000
1,658,000
1,687,000
1,682,000
1,621,000
1,808,000
1,753,000
1,967,000
2,011,000
2,005,000
0
0
0
1,678,000
1,352,000
1,315,000
1,484,000
1,594,000
1,450,000
1,490,000
1,492,000
1,603,000
1,132,000
1,278,000
1,440,000
1,585,000
1,388,000
2,104,000
1,466,000
1,530,000
1,452,000
1,541,000
1,615,000
2,098,000
1,903,000
1,897,000
2,054,000
2,182,000
2,106,000
1,875,000
2,099,000
2,044,000
1,992,000
2,058,000
3,209,000
3,450,000
3,103,000
3,841,000
3,978,000
4,443,000
4,419,000
3,771,000
5,025,000
5,588,000
5,230,000
5,217,000
5,093,000
5,669,000
5,397,000
5,397,0005,669,0005,093,0005,217,0005,230,0005,588,0005,025,0003,771,0004,419,0004,443,0003,978,0003,841,0003,103,0003,450,0003,209,0002,058,0001,992,0002,044,0002,099,0001,875,0002,106,0002,182,0002,054,0001,897,0001,903,0002,098,0001,615,0001,541,0001,452,0001,530,0001,466,0002,104,0001,388,0001,585,0001,440,0001,278,0001,132,0001,603,0001,492,0001,490,0001,450,0001,594,0001,484,0001,315,0001,352,0001,678,0000002,005,0002,011,0001,967,0001,753,0001,808,0001,621,0001,682,0001,687,0001,658,0001,700,0001,240,0003,302,0003,667,6353,360,2603,223,5702,626,1962,836,7172,431,2922,459,7683,205,0293,303,9163,121,0093,087,1872,401,2182,387,1782,735,4802,575,8052,677,7782,869,3142,323,4272,128,1732,092,2692,132,6151,910,3042,111,4822,320,4822,379,7512,066,5502,046,7832,234,3332,397,0383,289,7742,085,6122,046,4302,458,7931,750,0331,549,5702,025,726
       Short-term Debt 
0
0
301,295
498,615
390,760
242,009
107,071
100,682
94,408
275,352
754,950
737,216
107,686
108,000
95,602
149,266
142,131
157,462
173,806
570,968
550,309
547,715
546,766
98,912
98,784
738,384
752,079
797,416
800,878
251,516
256,353
334,968
329,218
188,057
193,177
206,398
212,000
170,000
634,000
521,000
496,000
378,000
127,000
133,000
129,000
130,000
83,000
68,000
0
0
0
55,000
38,000
38,000
139,000
134,000
64,000
21,000
25,000
35,000
35,000
39,000
26,000
33,000
11,000
848,000
17,000
17,000
29,000
121,000
20,000
323,000
316,000
320,000
319,000
25,000
22,000
28,000
28,000
22,000
49,000
233,000
647,000
388,000
378,000
894,000
887,000
896,000
68,000
71,000
827,000
828,000
824,000
823,000
391,000
402,000
1,139,000
1,139,000402,000391,000823,000824,000828,000827,00071,00068,000896,000887,000894,000378,000388,000647,000233,00049,00022,00028,00028,00022,00025,000319,000320,000316,000323,00020,000121,00029,00017,00017,000848,00011,00033,00026,00039,00035,00035,00025,00021,00064,000134,000139,00038,00038,00055,00000068,00083,000130,000129,000133,000127,000378,000496,000521,000634,000170,000212,000206,398193,177188,057329,218334,968256,353251,516800,878797,416752,079738,38498,78498,912546,766547,715550,309570,968173,806157,462142,131149,26695,602108,000107,686737,216754,950275,35294,408100,682107,071242,009390,760498,615301,29500
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,000
31,000
129,000
1,859,000
323,000
316,000
320,000
319,000
25,000
22,000
28,000
28,000
22,000
191,000
185,000
586,000
329,000
318,000
831,000
825,000
830,000
0
2,000
752,000
752,000
752,000
752,000
322,000
330,000
1,067,000
1,067,000330,000322,000752,000752,000752,000752,0002,0000830,000825,000831,000318,000329,000586,000185,000191,00022,00028,00028,00022,00025,000319,000320,000316,000323,0001,859,000129,00031,00019,0000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
422,162
459,326
508,108
850,781
663,333
764,839
980,108
1,142,507
929,474
753,776
725,759
1,195,951
1,166,435
854,844
792,628
876,723
816,263
879,839
959,213
1,097,706
1,064,472
918,002
1,020,849
1,071,404
1,123,777
1,219,365
1,154,335
1,244,977
1,213,819
1,098,138
1,026,152
1,280,307
1,161,864
446,399
465,149
505,000
317,000
302,000
365,000
393,000
404,000
490,000
577,000
665,000
716,000
779,000
760,000
735,000
0
0
0
615,000
430,000
454,000
455,000
569,000
515,000
560,000
531,000
648,000
572,000
677,000
747,000
802,000
759,000
690,000
815,000
857,000
816,000
828,000
880,000
1,020,000
953,000
957,000
1,011,000
1,181,000
1,190,000
1,128,000
1,079,000
1,089,000
923,000
883,000
1,091,000
1,160,000
1,127,000
1,273,000
1,277,000
1,569,000
1,682,000
1,777,000
1,863,000
2,260,000
2,037,000
2,078,000
2,193,000
2,765,000
2,160,000
2,160,0002,765,0002,193,0002,078,0002,037,0002,260,0001,863,0001,777,0001,682,0001,569,0001,277,0001,273,0001,127,0001,160,0001,091,000883,000923,0001,089,0001,079,0001,128,0001,190,0001,181,0001,011,000957,000953,0001,020,000880,000828,000816,000857,000815,000690,000759,000802,000747,000677,000572,000648,000531,000560,000515,000569,000455,000454,000430,000615,000000735,000760,000779,000716,000665,000577,000490,000404,000393,000365,000302,000317,000505,000465,149446,3991,161,8641,280,3071,026,1521,098,1381,213,8191,244,9771,154,3351,219,3651,123,7771,071,4041,020,849918,0021,064,4721,097,706959,213879,839816,263876,723792,628854,8441,166,4351,195,951725,759753,776929,4741,142,507980,108764,839663,333850,781508,108459,326422,162
       Other Current Liabilities 
1,603,564
1,090,245
940,630
1,109,396
992,338
1,078,765
2,202,595
1,153,848
1,210,451
1,017,655
585,841
446,583
1,046,361
1,148,639
1,022,073
1,106,627
1,133,875
1,090,871
1,190,408
1,200,641
1,062,997
1,110,088
1,167,865
1,216,862
1,178,657
1,129,439
1,214,595
1,261,524
1,190,331
1,110,114
1,148,787
1,221,442
1,135,115
2,589,114
2,701,933
2,956,237
2,773,000
768,000
701,000
744,000
787,000
814,000
917,000
1,010,000
908,000
1,058,000
1,168,000
1,202,000
0
0
0
1,008,000
884,000
823,000
890,000
891,000
871,000
909,000
936,000
920,000
525,000
562,000
667,000
750,000
618,000
566,000
634,000
656,000
607,000
592,000
715,000
755,000
634,000
620,000
724,000
976,000
894,000
719,000
992,000
933,000
1,020,000
942,000
1,471,000
1,902,000
1,598,000
1,674,000
1,814,000
1,690,000
2,322,000
1,923,000
2,335,000
2,500,000
2,369,000
2,316,000
1,308,000
816,000
1,358,000
1,358,000816,0001,308,0002,316,0002,369,0002,500,0002,335,0001,923,0002,322,0001,690,0001,814,0001,674,0001,598,0001,902,0001,471,000942,0001,020,000933,000992,000719,000894,000976,000724,000620,000634,000755,000715,000592,000607,000656,000634,000566,000618,000750,000667,000562,000525,000920,000936,000909,000871,000891,000890,000823,000884,0001,008,0000001,202,0001,168,0001,058,000908,0001,010,000917,000814,000787,000744,000701,000768,0002,773,0002,956,2372,701,9332,589,1141,135,1151,221,4421,148,7871,110,1141,190,3311,261,5241,214,5951,129,4391,178,6571,216,8621,167,8651,110,0881,062,9971,200,6411,190,4081,090,8711,133,8751,106,6271,022,0731,148,6391,046,361446,583585,8411,017,6551,210,4511,153,8482,202,5951,078,765992,3381,109,396940,6301,090,2451,603,564
   > Long-term Liabilities 
716,658
756,475
914,385
593,214
531,305
586,757
696,547
695,621
1,135,149
2,130,536
2,195,395
2,373,675
2,379,566
2,397,955
3,041,885
3,003,333
2,999,845
2,711,756
2,586,595
2,015,275
2,081,733
2,180,833
2,178,803
2,278,292
2,462,852
2,046,850
2,017,543
1,724,844
1,692,679
1,619,135
1,567,670
1,878,064
2,013,028
1,403,782
1,277,890
1,146,890
1,124,000
1,034,000
633,000
615,000
578,000
567,000
587,000
560,000
543,000
508,000
532,000
513,000
0
0
0
645,000
682,000
709,000
603,000
535,000
542,000
532,000
539,000
677,000
670,000
2,656,000
2,445,000
2,491,000
2,503,000
1,585,000
2,549,000
2,534,000
2,833,000
2,595,000
2,532,000
2,211,000
2,196,000
2,195,000
2,242,000
2,251,000
2,266,000
2,554,000
2,593,000
2,735,000
2,676,000
2,590,000
9,206,000
8,330,000
8,155,000
7,761,000
7,713,000
7,490,000
7,537,000
7,492,000
6,793,000
6,380,000
6,130,000
6,028,000
5,668,000
5,726,000
5,742,000
5,742,0005,726,0005,668,0006,028,0006,130,0006,380,0006,793,0007,492,0007,537,0007,490,0007,713,0007,761,0008,155,0008,330,0009,206,0002,590,0002,676,0002,735,0002,593,0002,554,0002,266,0002,251,0002,242,0002,195,0002,196,0002,211,0002,532,0002,595,0002,833,0002,534,0002,549,0001,585,0002,503,0002,491,0002,445,0002,656,000670,000677,000539,000532,000542,000535,000603,000709,000682,000645,000000513,000532,000508,000543,000560,000587,000567,000578,000615,000633,0001,034,0001,124,0001,146,8901,277,8901,403,7822,013,0281,878,0641,567,6701,619,1351,692,6791,724,8442,017,5432,046,8502,462,8522,278,2922,178,8032,180,8332,081,7332,015,2752,586,5952,711,7562,999,8453,003,3333,041,8852,397,9552,379,5662,373,6752,195,3952,130,5361,135,149695,621696,547586,757531,305593,214914,385756,475716,658
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,620,000
6,281,000
6,226,000
6,017,000
6,084,000
6,158,000
5,607,000
5,220,000
5,003,000
4,990,000
4,657,000
4,712,000
0
04,712,0004,657,0004,990,0005,003,0005,220,0005,607,0006,158,0006,084,0006,017,0006,226,0006,281,0006,620,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
868,000
851,000
738,000
693,000
700,000
703,000
726,000
732,000
744,000
755,000
1,033,000
1,086,000
1,201,000
1,134,000
1,046,000
1,824,000
1,567,000
1,535,000
1,480,000
1,487,000
1,473,000
1,453,000
1,334,000
1,186,000
1,160,000
1,127,000
0
1,011,000
0
0
001,011,00001,127,0001,160,0001,186,0001,334,0001,453,0001,473,0001,487,0001,480,0001,535,0001,567,0001,824,0001,046,0001,134,0001,201,0001,086,0001,033,000755,000744,000732,000726,000703,000700,000693,000738,000851,000868,0000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,000
13,000
10,000
0
396,000
19,000
20,000
0
475,000
0
0
0
543,000
0
0
0
640,000
0
0
0
772,000
0
0
0
897,000
0
0
0
0
0
00000897,000000772,000000640,000000543,000000475,000020,00019,000396,000010,00013,00011,0000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
3,846,985
4,887,267
5,236,452
5,816,940
6,110,543
6,114,142
5,393,534
7,505,290
6,570,378
6,482,245
6,355,672
6,150,897
6,076,137
5,684,618
5,616,189
5,662,668
5,644,759
5,966,513
5,924,164
5,977,470
6,074,795
5,962,382
5,759,210
5,641,287
5,433,979
5,424,441
5,375,679
5,313,214
5,401,572
5,391,878
5,172,129
4,896,280
4,482,846
3,066,539
2,461,098
2,088,091
1,802,000
1,648,000
1,648,000
2,273,000
2,340,000
2,424,000
2,551,000
2,625,000
2,808,000
3,249,000
3,320,000
3,355,000
0
0
0
3,575,000
3,604,000
3,547,000
3,612,000
3,776,000
3,867,000
3,877,000
4,022,000
4,154,000
4,387,000
4,178,000
4,406,000
4,664,000
4,860,000
4,781,000
4,840,000
5,023,000
5,299,000
5,339,000
5,498,000
5,636,000
5,834,000
5,979,000
6,317,000
6,446,000
6,757,000
6,664,000
8,258,000
8,633,000
9,949,000
9,950,000
10,459,000
10,219,000
10,171,000
10,517,000
10,656,000
11,401,000
12,042,000
12,413,000
13,597,000
14,944,000
14,934,000
15,190,000
16,007,000
17,044,000
17,234,000
17,234,00017,044,00016,007,00015,190,00014,934,00014,944,00013,597,00012,413,00012,042,00011,401,00010,656,00010,517,00010,171,00010,219,00010,459,0009,950,0009,949,0008,633,0008,258,0006,664,0006,757,0006,446,0006,317,0005,979,0005,834,0005,636,0005,498,0005,339,0005,299,0005,023,0004,840,0004,781,0004,860,0004,664,0004,406,0004,178,0004,387,0004,154,0004,022,0003,877,0003,867,0003,776,0003,612,0003,547,0003,604,0003,575,0000003,355,0003,320,0003,249,0002,808,0002,625,0002,551,0002,424,0002,340,0002,273,0001,648,0001,648,0001,802,0002,088,0912,461,0983,066,5394,482,8464,896,2805,172,1295,391,8785,401,5725,313,2145,375,6795,424,4415,433,9795,641,2875,759,2105,962,3826,074,7955,977,4705,924,1645,966,5135,644,7595,662,6685,616,1895,684,6186,076,1376,150,8976,355,6726,482,2456,570,3787,505,2905,393,5346,114,1426,110,5435,816,9405,236,4524,887,2673,846,985
   Common Stock
1,200,896
0
0
1,253,274
0
0
0
1,506,224
0
0
0
1,440,003
0
0
1,441,853
1,441,188
1,439,576
1,493,454
1,493,748
1,494,971
1,493,802
1,494,260
1,491,630
1,497,804
1,493,584
1,494,093
1,494,766
1,494,760
1,495,680
1,499,366
1,497,487
1,493,341
1,501,369
1,500,027
1,500,297
1,497,269
1,499,000
1,499,000
1,499,000
2,173,000
2,173,000
2,173,000
2,173,000
0
2,173,000
2,173,000
2,173,000
2,173,000
0
0
0
2,160,000
2,161,000
2,161,000
2,162,000
2,162,000
2,220,000
2,255,000
2,255,000
2,255,000
2,255,000
2,258,000
2,259,000
2,259,000
2,262,000
2,263,000
2,264,000
2,265,000
2,268,000
2,270,000
2,271,000
2,272,000
2,273,000
2,273,000
2,273,000
2,274,000
2,274,000
2,275,000
2,500,000
2,501,000
2,502,000
2,502,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,502,0002,502,0002,501,0002,500,0002,275,0002,274,0002,274,0002,273,0002,273,0002,273,0002,272,0002,271,0002,270,0002,268,0002,265,0002,264,0002,263,0002,262,0002,259,0002,259,0002,258,0002,255,0002,255,0002,255,0002,255,0002,220,0002,162,0002,162,0002,161,0002,161,0002,160,0000002,173,0002,173,0002,173,0002,173,00002,173,0002,173,0002,173,0002,173,0001,499,0001,499,0001,499,0001,497,2691,500,2971,500,0271,501,3691,493,3411,497,4871,499,3661,495,6801,494,7601,494,7661,494,0931,493,5841,497,8041,491,6301,494,2601,493,8021,494,9711,493,7481,493,4541,439,5761,441,1881,441,853001,440,0030001,506,2240001,253,274001,200,896
   Retained Earnings 
199,752
349,464
616,238
1,194,356
1,403,327
1,506,846
1,171,894
212,103
-114,639
-216,840
0
-825,318
-816,695
0
-1,309,749
-1,260,182
-1,225,188
-1,186,647
-1,242,877
-1,199,837
-1,057,095
-1,171,802
-1,409,037
-1,515,259
-1,693,686
-1,720,146
-1,744,415
-1,779,214
-1,660,099
-1,673,032
-1,866,133
-2,140,152
-2,552,122
-3,921,346
-4,514,237
-5,245,052
-5,626,000
-5,865,000
-5,889,000
-5,940,000
-5,875,000
-5,796,000
-5,670,000
-5,613,000
-5,381,000
-4,809,000
-4,619,000
-4,514,000
0
0
0
-4,199,000
-4,180,000
-4,146,000
-4,069,000
-3,907,000
-3,820,000
-3,696,000
-3,553,000
-3,502,000
-3,366,000
-3,447,000
-3,166,000
-2,897,000
-2,743,000
-2,563,000
-2,518,000
-2,312,000
-2,151,000
-1,839,000
-1,586,000
-1,404,000
-1,198,000
-744,000
-473,000
-333,000
-41,000
123,000
311,000
421,000
672,000
575,000
389,000
435,000
682,000
660,000
907,000
1,407,000
1,856,000
2,051,000
2,720,000
3,506,000
4,224,000
4,623,000
5,448,000
6,204,000
6,730,000
6,730,0006,204,0005,448,0004,623,0004,224,0003,506,0002,720,0002,051,0001,856,0001,407,000907,000660,000682,000435,000389,000575,000672,000421,000311,000123,000-41,000-333,000-473,000-744,000-1,198,000-1,404,000-1,586,000-1,839,000-2,151,000-2,312,000-2,518,000-2,563,000-2,743,000-2,897,000-3,166,000-3,447,000-3,366,000-3,502,000-3,553,000-3,696,000-3,820,000-3,907,000-4,069,000-4,146,000-4,180,000-4,199,000000-4,514,000-4,619,000-4,809,000-5,381,000-5,613,000-5,670,000-5,796,000-5,875,000-5,940,000-5,889,000-5,865,000-5,626,000-5,245,052-4,514,237-3,921,346-2,552,122-2,140,152-1,866,133-1,673,032-1,660,099-1,779,214-1,744,415-1,720,146-1,693,686-1,515,259-1,409,037-1,171,802-1,057,095-1,199,837-1,242,877-1,186,647-1,225,188-1,260,182-1,309,7490-816,695-825,3180-216,840-114,639212,1031,171,8941,506,8461,403,3271,194,356616,238349,464199,752
   Accumulated Other Comprehensive Income 
-2,643,529
-2,783,158
-2,792,495
-3,328,829
-3,126,077
-3,351,591
-3,454,498
-4,545,337
-4,654,111
-4,750,969
0
-5,252,667
-4,943,055
-4,747,402
-4,508,074
-6,269,168
-5,802,771
-5,931,611
-5,991,391
-7,174,894
-6,581,581
-6,882,698
-7,368,947
0
-7,823,376
-7,644,543
-7,251,572
-9,479,947
-9,115,768
-9,486,501
-9,488,762
-9,263,479
-9,066,516
-9,255,971
-9,269,309
0
0
0
0
-5,923,000
0
0
0
-4,912,000
0
0
0
-5,110,000
0
0
0
-5,407,000
0
0
0
-6,760,000
0
0
0
-7,099,000
0
0
0
-7,619,000
0
0
0
-8,118,000
0
0
0
-8,547,000
0
0
0
-9,000,000
0
0
0
-9,638,000
0
0
0
-10,316,000
0
0
0
0
0
0
0
0
0
137,000
127,000
354,000
-26,000
-26,000354,000127,000137,000000000000-10,316,000000-9,638,000000-9,000,000000-8,547,000000-8,118,000000-7,619,000000-7,099,000000-6,760,000000-5,407,000000-5,110,000000-4,912,000000-5,923,0000000-9,269,309-9,255,971-9,066,516-9,263,479-9,488,762-9,486,501-9,115,768-9,479,947-7,251,572-7,644,543-7,823,3760-7,368,947-6,882,698-6,581,581-7,174,894-5,991,391-5,931,611-5,802,771-6,269,168-4,508,074-4,747,402-4,943,055-5,252,6670-4,750,969-4,654,111-4,545,337-3,454,498-3,351,591-3,126,077-3,328,829-2,792,495-2,783,158-2,643,529
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,499,000
5,503,000
6,442,000
6,462,000
6,468,000
6,468,000
6,481,000
6,513,000
6,526,000
6,536,000
6,558,000
6,579,000
6,601,000
6,615,000
6,640,000
6,684,000
0
06,684,0006,640,0006,615,0006,601,0006,579,0006,558,0006,536,0006,526,0006,513,0006,481,0006,468,0006,468,0006,462,0006,442,0005,503,0005,499,00000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-28,000-28,000-28,000-29,000-33,000-33,000-33,000-33,000-34,00000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
5,089,866
7,320,961
7,412,708
6,698,139
7,833,292
7,958,887
7,676,138
10,332,300
11,339,128
11,450,054
6,355,672
10,788,880
0
0
5,484,084
5,481,662
5,430,371
5,659,705
5,673,293
5,682,336
5,638,088
5,639,925
5,676,617
5,658,742
5,634,081
5,650,493
5,625,329
5,597,668
5,565,991
5,565,544
5,540,775
5,543,091
5,533,599
5,487,858
5,475,037
5,835,874
5,929,000
6,014,000
6,038,000
6,040,000
6,042,000
6,047,000
6,048,000
0
6,016,000
5,885,000
5,766,000
5,696,000
0
0
0
5,614,000
5,623,000
5,532,000
5,519,000
5,521,000
5,467,000
5,318,000
5,320,000
5,401,000
5,498,000
5,367,000
5,313,000
5,302,000
5,341,000
5,081,000
5,094,000
5,070,000
5,182,000
4,908,000
4,813,000
4,768,000
4,759,000
4,450,000
4,517,000
4,505,000
4,524,000
4,266,000
5,447,000
5,711,000
6,775,000
6,873,000
7,458,000
7,172,000
6,877,000
7,245,000
7,137,000
7,382,000
7,574,000
7,750,000
8,265,000
8,826,000
8,098,000
7,818,000
7,820,000
7,874,000
7,892,000
7,892,0007,874,0007,820,0007,818,0008,098,0008,826,0008,265,0007,750,0007,574,0007,382,0007,137,0007,245,0006,877,0007,172,0007,458,0006,873,0006,775,0005,711,0005,447,0004,266,0004,524,0004,505,0004,517,0004,450,0004,759,0004,768,0004,813,0004,908,0005,182,0005,070,0005,094,0005,081,0005,341,0005,302,0005,313,0005,367,0005,498,0005,401,0005,320,0005,318,0005,467,0005,521,0005,519,0005,532,0005,623,0005,614,0000005,696,0005,766,0005,885,0006,016,00006,048,0006,047,0006,042,0006,040,0006,038,0006,014,0005,929,0005,835,8745,475,0375,487,8585,533,5995,543,0915,540,7755,565,5445,565,9915,597,6685,625,3295,650,4935,634,0815,658,7425,676,6175,639,9255,638,0885,682,3365,673,2935,659,7055,430,3715,481,6625,484,0840010,788,8806,355,67211,450,05411,339,12810,332,3007,676,1387,958,8877,833,2926,698,1397,412,7087,320,9615,089,866



Balance Sheet

Currency in EUR. All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in EUR. All numbers in thousands.


Latest Income Statement (annual, 2023-09-30)

Gross Profit (+$)
totalRevenue16,309,000
Cost of Revenue-8,896,000
Gross Profit7,413,0007,413,000
 
Operating Income (+$)
Gross Profit7,413,000
Operating Expense-3,465,000
Operating Income3,948,0003,948,000
 
Operating Expense (+$)
Research Development1,985,000
Selling General Administrative1,599,000
Selling And Marketing Expenses0
Operating Expense3,465,0003,584,000
 
Net Interest Income (+$)
Interest Income27,000
Interest Expense-158,000
Other Finance Cost-77,000
Net Interest Income-54,000
 
Pretax Income (+$)
Operating Income3,948,000
Net Interest Income-54,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,921,0003,975,000
EBIT - interestExpense = 3,921,000
3,919,000
3,295,000
Interest Expense158,000
Earnings Before Interest and Taxes (EBIT)4,079,0004,079,000
Earnings Before Interest and Taxes (EBITDA)5,833,000
 
After tax Income (+$)
Income Before Tax3,921,000
Tax Provision-782,000
Net Income From Continuing Ops3,139,0003,139,000
Net Income3,137,000
Net Income Applicable To Common Shares3,108,000
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items-2,000
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses12,361,000
Total Other Income/Expenses Net-27,00054,000
 

Technical Analysis of Infineon
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Infineon. The general trend of Infineon is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Infineon's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Infineon Technologies AG.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 30.65 < 34.44 < 35.42.

The bearish price targets are: 26.78 > 25.91 > 23.54.

Tweet this
Infineon Technologies AG Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Infineon Technologies AG. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Infineon Technologies AG Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Infineon Technologies AG. The current macd is -0.59353361.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Infineon price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Infineon. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Infineon price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Infineon Technologies AG Daily Moving Average Convergence/Divergence (MACD) ChartInfineon Technologies AG Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Infineon Technologies AG. The current adx is 17.28.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Infineon shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Infineon Technologies AG Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Infineon Technologies AG. The current sar is 33.58.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Infineon Technologies AG Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Infineon Technologies AG. The current rsi is 35.37. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -3/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
Infineon Technologies AG Daily Relative Strength Index (RSI) ChartInfineon Technologies AG Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Infineon Technologies AG. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Infineon price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Infineon Technologies AG Daily Stochastic Oscillator ChartInfineon Technologies AG Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Infineon Technologies AG. The current cci is -154.42487639.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Infineon Technologies AG Daily Commodity Channel Index (CCI) ChartInfineon Technologies AG Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Infineon Technologies AG. The current cmo is -41.99852687.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Infineon Technologies AG Daily Chande Momentum Oscillator (CMO) ChartInfineon Technologies AG Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Infineon Technologies AG. The current willr is -96.9665272.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Infineon Technologies AG Daily Williams %R ChartInfineon Technologies AG Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Infineon Technologies AG.

Infineon Technologies AG Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Infineon Technologies AG. The current atr is 0.94252844.

Infineon Technologies AG Daily Average True Range (ATR) ChartInfineon Technologies AG Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Infineon Technologies AG. The current obv is 10,618,669.

Infineon Technologies AG Daily On-Balance Volume (OBV) ChartInfineon Technologies AG Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Infineon Technologies AG. The current mfi is 32.16.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Infineon Technologies AG Daily Money Flow Index (MFI) ChartInfineon Technologies AG Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Infineon Technologies AG.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Infineon Technologies AG Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Infineon Technologies AG based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.369
Ma 20Greater thanMa 5031.594
Ma 50Greater thanMa 10032.497
Ma 100Greater thanMa 20033.810
OpenGreater thanClose30.000
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Infineon with someone you think should read this too:
  • Are you bullish or bearish on Infineon? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Infineon? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Infineon Technologies AG

I send you an email if I find something interesting about Infineon Technologies AG.


Comments

How you think about this?

Leave a comment

Stay informed about Infineon Technologies AG.

Receive notifications about Infineon Technologies AG in your mailbox!