25 XP   0   0   10

The Intergroup Corporation
Buy, Hold or Sell?

Let's analyse The Intergroup Corporation together

PenkeI guess you are interested in The Intergroup Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of The Intergroup Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about The Intergroup Corporation

I send you an email if I find something interesting about The Intergroup Corporation.

Quick analysis of The Intergroup Corporation (30 sec.)










What can you expect buying and holding a share of The Intergroup Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.03
When do you have the money?
1 year
How often do you get paid?
20.0%

What is your share worth?

Current worth
$-43.79
Expected worth in 1 year
$-53.91
How sure are you?
42.5%

+ What do you gain per year?

Total Gains per Share
$-10.09
Return On Investment
-47.0%

For what price can you sell your share?

Current Price per Share
$21.49
Expected price per share
$16.27 - $26.68
How sure are you?
50%

1. Valuation of The Intergroup Corporation (5 min.)




Live pricePrice per Share (EOD)

$21.49

Intrinsic Value Per Share

$26.61 - $308.89

Total Value Per Share

$-17.18 - $265.10

2. Growth of The Intergroup Corporation (5 min.)




Is The Intergroup Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?-$97.4m-$82.3m-$10.2m-11.1%

How much money is The Intergroup Corporation making?

Current yearPrevious yearGrowGrow %
Making money-$4.5m-$944.5k-$3.6m-79.3%
Net Profit Margin-34.8%-6.3%--

How much money comes from the company's main activities?

3. Financial Health of The Intergroup Corporation (5 min.)




4. Comparing to competitors in the Lodging industry (5 min.)




  Industry Rankings (Lodging)  


Richest
#139 / 145

Most Revenue
#90 / 145

Most Profit
#121 / 145

Most Efficient
#123 / 145

What can you expect buying and holding a share of The Intergroup Corporation? (5 min.)

Welcome investor! The Intergroup Corporation's management wants to use your money to grow the business. In return you get a share of The Intergroup Corporation.

What can you expect buying and holding a share of The Intergroup Corporation?

First you should know what it really means to hold a share of The Intergroup Corporation. And how you can make/lose money.

Speculation

The Price per Share of The Intergroup Corporation is $21.49. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of The Intergroup Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in The Intergroup Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-43.79. Based on the TTM, the Book Value Change Per Share is $-2.53 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.71 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.01 per quarter.
Based on historical numbers we can estimate the returns while holding a share of The Intergroup Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.69-3.2%-2.02-9.4%-0.28-1.3%-0.36-1.7%-0.20-0.9%
Usd Book Value Change Per Share-1.26-5.9%-2.53-11.8%-0.71-3.3%-0.68-3.2%-0.38-1.8%
Usd Dividend Per Share0.000.0%0.010.0%0.020.1%0.010.0%0.663.1%
Usd Total Gains Per Share-1.26-5.9%-2.52-11.7%-0.69-3.2%-0.67-3.1%0.281.3%
Usd Price Per Share19.65-32.86-48.18-37.29-30.78-
Price to Earnings Ratio-7.15--20.74--53.32--19.99--15.48-
Price-to-Total Gains Ratio-15.61--11.46-42.72-1,409.56-693.05-
Price to Book Ratio-0.45--0.80--1.42--1.17--1.00-
Price-to-Total Gains Ratio-15.61--11.46-42.72-1,409.56-693.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share21.49
Number of shares46
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.01
Usd Book Value Change Per Share-2.53-0.68
Usd Total Gains Per Share-2.52-0.67
Gains per Quarter (46 shares)-116.09-30.91
Gains per Year (46 shares)-464.35-123.64
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11-466-4741-125-134
23-931-9382-249-258
34-1397-14023-374-382
45-1863-18664-498-506
57-2328-23305-623-630
68-2794-27946-748-754
79-3260-32587-872-878
810-3725-37228-997-1002
912-4191-41869-1121-1126
1013-4656-465010-1246-1250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%3.09.00.025.0%8.012.00.040.0%15.025.00.037.5%50.068.02.041.7%
Book Value Change Per Share0.03.01.00.0%4.07.01.033.3%9.010.01.045.0%15.023.02.037.5%49.066.05.040.8%
Dividend per Share1.00.03.025.0%4.00.08.033.3%4.00.016.020.0%8.00.032.020.0%26.00.094.021.7%
Total Gains per Share0.03.01.00.0%4.07.01.033.3%9.010.01.045.0%17.021.02.042.5%51.064.05.042.5%

Fundamentals of The Intergroup Corporation

About The Intergroup Corporation

The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. The company operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Its hotel consists of guest rooms and luxury suites, a restaurant, a lounge, a private dining room, meeting room space, a gym, a grand ballroom, 5-level underground parking garage, a pedestrian bridge, and a Chinese culture center. The company also invests in income-producing instruments, corporate debt and equity securities, publicly traded investment funds, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. In addition, it owns, manages, and invests in apartment complexes, single-family houses as strategic investments, and commercial real estate property located in the United States, as well as owns unimproved land in Maui, Hawaii. The InterGroup Corporation was founded in 1965 and is based in Los Angeles, California.

Fundamental data was last updated by Penke on 2024-03-20 21:18:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of The Intergroup Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit The Intergroup Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • A Net Profit Margin of -10.7% means that $-0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The Intergroup Corporation:

  • The MRQ is -10.7%. The company is making a huge loss. -2
  • The TTM is -34.8%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-10.7%TTM-34.8%+24.1%
TTM-34.8%YOY-6.3%-28.4%
TTM-34.8%5Y-5.3%-29.5%
5Y-5.3%10Y-3.1%-2.2%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-10.7%3.8%-14.5%
TTM-34.8%3.6%-38.4%
YOY-6.3%-6.3%0.0%
5Y-5.3%-10.0%+4.7%
10Y-3.1%-1.9%-1.2%
1.1.2. Return on Assets

Shows how efficient The Intergroup Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • -1.2% Return on Assets means that The Intergroup Corporation generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The Intergroup Corporation:

  • The MRQ is -1.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -3.7%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.2%TTM-3.7%+2.5%
TTM-3.7%YOY-0.8%-3.0%
TTM-3.7%5Y-0.8%-3.0%
5Y-0.8%10Y-0.4%-0.3%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.2%0.6%-1.8%
TTM-3.7%0.5%-4.2%
YOY-0.8%-0.3%-0.5%
5Y-0.8%-0.2%-0.6%
10Y-0.4%0.5%-0.9%
1.1.3. Return on Equity

Shows how efficient The Intergroup Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • 0.0% Return on Equity means The Intergroup Corporation generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The Intergroup Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.4%-1.4%
TTM-1.4%-1.4%
YOY--0.7%+0.7%
5Y--0.5%+0.5%
10Y-0.7%-0.7%

1.2. Operating Efficiency of The Intergroup Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient The Intergroup Corporation is operating .

  • Measures how much profit The Intergroup Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • An Operating Margin of -9.4% means the company generated $-0.09  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The Intergroup Corporation:

  • The MRQ is -9.4%. The company is operating very inefficient. -2
  • The TTM is 2.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-9.4%TTM2.0%-11.4%
TTM2.0%YOY9.7%-7.7%
TTM2.0%5Y0.3%+1.6%
5Y0.3%10Y8.6%-8.3%
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-9.4%12.2%-21.6%
TTM2.0%8.0%-6.0%
YOY9.7%-0.9%+10.6%
5Y0.3%-5.0%+5.3%
10Y8.6%1.3%+7.3%
1.2.2. Operating Ratio

Measures how efficient The Intergroup Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Lodging industry mean).
  • An Operation Ratio of 1.09 means that the operating costs are $1.09 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of The Intergroup Corporation:

  • The MRQ is 1.094. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.194. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.094TTM1.194-0.100
TTM1.194YOY0.900+0.294
TTM1.1945Y1.043+0.150
5Y1.04310Y0.938+0.105
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0941.178-0.084
TTM1.1941.146+0.048
YOY0.9001.369-0.469
5Y1.0431.392-0.349
10Y0.9381.197-0.259

1.3. Liquidity of The Intergroup Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if The Intergroup Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Lodging industry mean).
  • A Current Ratio of 1.83 means the company has $1.83 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of The Intergroup Corporation:

  • The MRQ is 1.834. The company is able to pay all its short-term debts. +1
  • The TTM is 2.020. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.834TTM2.020-0.186
TTM2.020YOY2.821-0.800
TTM2.0205Y2.542-0.522
5Y2.54210Y1.948+0.595
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8341.002+0.832
TTM2.0201.002+1.018
YOY2.8211.227+1.594
5Y2.5421.272+1.270
10Y1.9481.191+0.757
1.3.2. Quick Ratio

Measures if The Intergroup Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • A Quick Ratio of 2.96 means the company can pay off $2.96 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The Intergroup Corporation:

  • The MRQ is 2.956. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.525. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.956TTM2.525+0.431
TTM2.525YOY3.433-0.908
TTM2.5255Y2.965-0.440
5Y2.96510Y2.374+0.591
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9560.400+2.556
TTM2.5250.412+2.113
YOY3.4330.488+2.945
5Y2.9650.692+2.273
10Y2.3740.767+1.607

1.4. Solvency of The Intergroup Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of The Intergroup Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare The Intergroup Corporation to Lodging industry mean.
  • A Debt to Asset Ratio of 1.78 means that The Intergroup Corporation assets are financed with 178.4% credit (debt) and the remaining percentage (100% - 178.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The Intergroup Corporation:

  • The MRQ is 1.784. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 1.751. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ1.784TTM1.751+0.034
TTM1.751YOY1.639+0.112
TTM1.7515Y1.602+0.148
5Y1.60210Y1.557+0.046
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7840.489+1.295
TTM1.7510.510+1.241
YOY1.6390.513+1.126
5Y1.6020.480+1.122
10Y1.5570.470+1.087
1.4.2. Debt to Equity Ratio

Measures if The Intergroup Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare The Intergroup Corporation to the Lodging industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The Intergroup Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y-0.000
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.877-0.877
TTM-0.919-0.919
YOY-0.922-0.922
5Y-0.903-0.903
10Y-0.944-0.944

2. Market Valuation of The Intergroup Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings The Intergroup Corporation generates.

  • Above 15 is considered overpriced but always compare The Intergroup Corporation to the Lodging industry mean.
  • A PE ratio of -7.15 means the investor is paying $-7.15 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The Intergroup Corporation:

  • The EOD is -7.816. Based on the earnings, the company is expensive. -2
  • The MRQ is -7.147. Based on the earnings, the company is expensive. -2
  • The TTM is -20.737. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-7.816MRQ-7.147-0.669
MRQ-7.147TTM-20.737+13.591
TTM-20.737YOY-53.319+32.581
TTM-20.7375Y-19.993-0.745
5Y-19.99310Y-15.478-4.515
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD-7.8169.161-16.977
MRQ-7.1478.652-15.799
TTM-20.7373.602-24.339
YOY-53.319-2.378-50.941
5Y-19.9934.955-24.948
10Y-15.47817.112-32.590
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The Intergroup Corporation:

  • The EOD is 3.412. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.119. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 2.549. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.412MRQ3.119+0.292
MRQ3.119TTM2.549+0.571
TTM2.549YOY93.402-90.853
TTM2.5495Y16.391-13.842
5Y16.39110Y7.023+9.368
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD3.4127.038-3.626
MRQ3.1197.023-3.904
TTM2.5495.374-2.825
YOY93.4022.650+90.752
5Y16.3910.576+15.815
10Y7.0230.351+6.672
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of The Intergroup Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Lodging industry mean).
  • A PB ratio of -0.45 means the investor is paying $-0.45 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of The Intergroup Corporation:

  • The EOD is -0.491. Based on the equity, the company is expensive. -2
  • The MRQ is -0.449. Based on the equity, the company is expensive. -2
  • The TTM is -0.804. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.491MRQ-0.449-0.042
MRQ-0.449TTM-0.804+0.355
TTM-0.804YOY-1.421+0.617
TTM-0.8045Y-1.170+0.366
5Y-1.17010Y-1.002-0.168
Compared to industry (Lodging)
PeriodCompanyIndustry (mean)+/- 
EOD-0.4911.122-1.613
MRQ-0.4491.079-1.528
TTM-0.8041.079-1.883
YOY-1.4211.008-2.429
5Y-1.1701.043-2.213
10Y-1.0021.444-2.446
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of The Intergroup Corporation.

3.1. Institutions holding The Intergroup Corporation

Institutions are holding 2.967% of the shares of The Intergroup Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31CALDWELL SUTTER CAPITAL INC2.010.445744711-10890-19.586
2023-12-31Vanguard Group Inc0.8472018846-478-2.4736
2023-12-31BlackRock Inc0.04050901-136-13.1148
2023-12-31Tower Research Capital LLC0.010.0001222-112-33.5329
2023-12-31Morgan Stanley - Brokerage Accounts0.00450100-6-5.6604
2023-12-31Royal Bank of Canada0.000701510200
2023-12-31Wells Fargo & Co0.00020500
2023-12-31JPMorgan Chase & Co0.0001021100
Total 2.91320.445864802-11611-17.9%

3.2. Funds holding The Intergroup Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv0.482501073200
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.35350.0002786400
2024-01-31Fidelity Extended Market Index0.12430.0002276600
2023-12-31Northern Trust Extended Eq Market Idx0.05580.0004124250869.2098
2023-12-31NT Ext Equity Mkt Idx Fd - L0.05580.0004124250869.2098
2024-01-31Schwab Total Stock Market Index0.05120.0001113800
2024-01-31Fidelity Nasdaq Composite Index0.04430.000298600
2024-02-29iShares Micro-Cap ETF0.03610.002180300
2024-01-31DFA US Micro Cap I0.02830.000262900
2023-12-31NT Ext Equity Mkt Idx Fd - NL0.0270.000260100
2023-12-31NT Ext Equity Mkt Idx Fd - DC - NL - T20.02170.000248310.2075
2024-01-31Fidelity Series Total Market Index0.0189042013346.3415
2024-01-31DFA US Small Cap I0.0180.000140000
2023-12-31SSgA U.S. Extended Market Index Class I0.01150.000225600
2024-02-29State St US Extended Mkt Indx NL Cl C0.01150.000325600
2024-02-29Vanguard U.S. Eq Idx £ Acc0.0112025000
2024-01-31Spartan Extended Market Index Pool E0.00730.000216200
2024-02-29State St US Ttl Mkt Indx SL Cl I0.0045010000
2023-12-31SSgA U.S. Total Market Index Strategy0.0033074-2-2.6316
2024-01-311290 VT Micro Cap K0.00270.0016000
Total 1.36940.00630464+1148+3.8%

3.3. Insider Transactions

Insiders are holding 69.174% of the shares of The Intergroup Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2022-09-30John C LoveSELL900050
2021-09-30John C LoveSELL160045.29

4. Summary

4.1. Key Performance Indicators

The key performance indicators of The Intergroup Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.259-2.531+101%-0.712-43%-0.677-46%-0.380-70%
Book Value Per Share---43.789-41.637-5%-33.868-23%-32.630-25%-30.936-29%
Current Ratio--1.8342.020-9%2.821-35%2.542-28%1.948-6%
Debt To Asset Ratio--1.7841.751+2%1.639+9%1.602+11%1.557+15%
Debt To Equity Ratio----0%-0%-0%-0%
Dividend Per Share---0.007-100%0.019-100%0.005-100%0.656-100%
Eps---0.687-2.022+194%-0.280-59%-0.360-48%-0.199-71%
Free Cash Flow Per Share--1.575-0.353+122%-0.050+103%-0.481+131%-0.036+102%
Free Cash Flow To Equity Per Share--3.186-0.149+105%-0.493+115%-0.140+104%-0.156+105%
Gross Profit Margin--1.0001.0040%1.0000%1.0010%1.0000%
Intrinsic Value_10Y_max--308.889--------
Intrinsic Value_10Y_min--26.610--------
Intrinsic Value_1Y_max--4.364--------
Intrinsic Value_1Y_min---0.804--------
Intrinsic Value_3Y_max--33.376--------
Intrinsic Value_3Y_min--0.576--------
Intrinsic Value_5Y_max--86.818--------
Intrinsic Value_5Y_min--5.224--------
Market Cap47803215.600+9%43710246.00073100659.500-40%116962661.168-63%89820417.903-51%74262135.177-41%
Net Profit Margin---0.107-0.348+226%-0.063-41%-0.053-51%-0.031-71%
Operating Margin---0.0940.020-574%0.097-197%0.003-2838%0.086-209%
Operating Ratio--1.0941.194-8%0.900+22%1.043+5%0.938+17%
Pb Ratio-0.491-9%-0.449-0.804+79%-1.421+217%-1.170+161%-1.002+123%
Pe Ratio-7.816-9%-7.147-20.737+190%-53.319+646%-19.993+180%-15.478+117%
Price Per Share21.490+9%19.65032.863-40%48.175-59%37.288-47%30.778-36%
Price To Free Cash Flow Ratio3.412+9%3.1192.549+22%93.402-97%16.391-81%7.023-56%
Price To Total Gains Ratio-17.066-9%-15.605-11.459-27%42.716-137%1409.559-101%693.046-102%
Quick Ratio--2.9562.525+17%3.433-14%2.9650%2.374+24%
Return On Assets---0.012-0.037+202%-0.008-38%-0.008-39%-0.004-66%
Return On Equity----0%-0%-0%-0%
Total Gains Per Share---1.259-2.524+100%-0.693-45%-0.672-47%0.276-557%
Usd Book Value---97405000.000-92618000.000-5%-82343000.000-15%-77728400.000-20%-74118450.000-24%
Usd Book Value Change Per Share---1.259-2.531+101%-0.712-43%-0.677-46%-0.380-70%
Usd Book Value Per Share---43.789-41.637-5%-33.868-23%-32.630-25%-30.936-29%
Usd Dividend Per Share---0.007-100%0.019-100%0.005-100%0.656-100%
Usd Eps---0.687-2.022+194%-0.280-59%-0.360-48%-0.199-71%
Usd Free Cash Flow--3503000.000-784750.000+122%80500.000+4252%-1160500.000+133%-77900.000+102%
Usd Free Cash Flow Per Share--1.575-0.353+122%-0.050+103%-0.481+131%-0.036+102%
Usd Free Cash Flow To Equity Per Share--3.186-0.149+105%-0.493+115%-0.140+104%-0.156+105%
Usd Market Cap47803215.600+9%43710246.00073100659.500-40%116962661.168-63%89820417.903-51%74262135.177-41%
Usd Price Per Share21.490+9%19.65032.863-40%48.175-59%37.288-47%30.778-36%
Usd Profit---1529000.000-4562750.000+198%-944500.000-38%-885550.000-42%-498550.000-67%
Usd Revenue--14321000.00013662750.000+5%14086000.000+2%12816000.000+12%15306100.000-6%
Usd Total Gains Per Share---1.259-2.524+100%-0.693-45%-0.672-47%0.276-557%
 EOD+5 -3MRQTTM+18 -16YOY+8 -255Y+8 -2610Y+8 -26

4.2. Fundamental Score

Let's check the fundamental score of The Intergroup Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-7.816
Price to Book Ratio (EOD)Between0-1-0.491
Net Profit Margin (MRQ)Greater than0-0.107
Operating Margin (MRQ)Greater than0-0.094
Quick Ratio (MRQ)Greater than12.956
Current Ratio (MRQ)Greater than11.834
Debt to Asset Ratio (MRQ)Less than11.784
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.05-0.012
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of The Intergroup Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.482
Ma 20Greater thanMa 5021.868
Ma 50Greater thanMa 10022.737
Ma 100Greater thanMa 20022.528
OpenGreater thanClose21.500
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
EBIT  197293490-1773131,1821,495-2,841-1,346
Operating Income  197293490-1773130313-1,659-1,346



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets124,186
Total Liabilities221,591
Total Stockholder Equity-73,036
 As reported
Total Liabilities 221,591
Total Stockholder Equity+ -73,036
Total Assets = 124,186

Assets

Total Assets124,186
Total Current Assets31,670
Long-term Assets92,516
Total Current Assets
Cash And Cash Equivalents 12,307
Short-term Investments 19,363
Total Current Assets  (as reported)31,670
Total Current Assets  (calculated)31,670
+/-0
Long-term Assets
Long-term Assets Other 92,516
Long-term Assets  (as reported)92,516
Long-term Assets  (calculated)92,516
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities17,266
Long-term Liabilities204,325
Total Stockholder Equity-73,036
Total Current Liabilities
Short-term Debt 107,385
Accounts payable 14,089
Other Current Liabilities -104,926
Total Current Liabilities  (as reported)17,266
Total Current Liabilities  (calculated)16,548
+/- 718
Long-term Liabilities
Long term Debt 197,860
Long-term Liabilities Other 1,832
Long-term Liabilities  (as reported)204,325
Long-term Liabilities  (calculated)199,692
+/- 4,633
Total Stockholder Equity
Common Stock33
Retained Earnings -55,608
Other Stockholders Equity -17,461
Total Stockholder Equity (as reported)-73,036
Total Stockholder Equity (calculated)-73,036
+/-0
Other
Capital Stock33
Cash and Short Term Investments 31,670
Common Stock Shares Outstanding 2,203
Current Deferred Revenue718
Liabilities and Stockholders Equity 124,186
Net Debt 185,553
Net Invested Capital 124,824
Net Working Capital 14,404
Short Long Term Debt Total 197,860



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
22,600
0
0
0
36,100
0
0
0
36,400
0
0
0
37,800
0
0
0
35,200
32,600
0
0
33,500
32,600
34,300
0
33,000
0
35,000
33,800
39,500
0
0
0
52,500
0
0
43,600
46,843
50,400
47,800
45,100
47,882
48,800
48,800
53,200
59,518
64,800
63,100
71,900
83,022
73,200
98,900
100,500
99,977
105,100
130,168
139,219
144,170
148,541
158,057
119,714
120,683
111,720
116,124
107,045
84,310
82,387
94,180
90,323
135,595
142,464
164,649
163,457
176,672
176,672
171,017
120,382
127,305
127,305
129,643
134,085
122,884
165,647
164,197
165,911
159,843
151,337
157,613
147,506
148,134
144,920
146,083
142,213
142,342
142,342
136,332
138,438
132,127
132,552
156,482
155,463
154,366
140,282
145,378
148,062
139,821
148,144
144,229
144,514
144,686
146,069
166,698
162,073
165,460
165,651
146,650
144,904
143,419
139,880
136,179
136,972
136,110
137,583
132,792
134,261
133,209
133,209
126,152
122,484
131,680
133,436
125,404
127,271
130,879
129,861
126,217
119,052
130,217
129,374
138,536
143,293
140,346
133,840
133,643
133,053
126,046
125,072
132,299
124,889
122,358
122,358
124,186
124,186122,358122,358124,889132,299125,072126,046133,053133,643133,840140,346143,293138,536129,374130,217119,052126,217129,861130,879127,271125,404133,436131,680122,484126,152133,209133,209134,261132,792137,583136,110136,972136,179139,880143,419144,904146,650165,651165,460162,073166,698146,069144,686144,514144,229148,144139,821148,062145,378140,282154,366155,463156,482132,552132,127138,438136,332142,342142,342142,213146,083144,920148,134147,506157,613151,337159,843165,911164,197165,647122,884134,085129,643127,305127,305120,382171,017176,672176,672163,457164,649142,464135,59590,32394,18082,38784,310107,045116,124111,720120,683119,714158,057148,541144,170139,219130,168105,10099,977100,50098,90073,20083,02271,90063,10064,80059,51853,20048,80048,80047,88245,10047,80050,40046,84343,6000052,50000039,50033,80035,000033,000034,30032,60033,5000032,60035,20000037,80000036,40000036,10000022,600000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
0
0
6,800
7,800
8,900
0
7,700
0
8,800
7,400
9,700
0
0
0
16,000
0
0
15,200
19,323
21,700
18,400
16,200
19,503
19,600
20,100
18,200
25,802
23,500
21,500
28,200
38,380
36,000
63,800
44,400
51,114
55,300
77,796
87,479
99,403
81,556
90,129
45,973
44,710
44,167
39,040
29,376
8,320
6,556
26,707
23,358
56,848
72,298
86,659
82,575
86,530
67,387
67,531
16,942
0
24,901
32,838
40,666
34,113
28,285
20,902
30,109
25,215
15,684
23,177
14,278
14,148
13,972
6,786
6,577
16,542
16,542
8,103
7,092
7,426
7,820
8,133
9,996
3,512
9,365
10,474
8,297
4,077
10,735
15,625
15,717
19,981
17,747
38,574
32,860
41,068
35,916
18,306
21,786
26,113
29,120
24,021
23,008
27,703
27,335
24,998
25,822
12,364
29,541
23,204
21,149
35,378
34,382
27,115
32,188
36,427
33,961
31,488
24,340
35,641
39,803
47,058
53,519
52,076
42,733
41,962
39,817
36,490
31,568
37,995
30,077
31,219
33,983
31,670
31,67033,98331,21930,07737,99531,56836,49039,81741,96242,73352,07653,51947,05839,80335,64124,34031,48833,96136,42732,18827,11534,38235,37821,14923,20429,54112,36425,82224,99827,33527,70323,00824,02129,12026,11321,78618,30635,91641,06832,86038,57417,74719,98115,71715,62510,7354,0778,29710,4749,3653,5129,9968,1337,8207,4267,0928,10316,54216,5426,5776,78613,97214,14814,27823,17715,68425,21530,10920,90228,28534,11340,66632,83824,901016,94267,53167,38786,53082,57586,65972,29856,84823,35826,7076,5568,32029,37639,04044,16744,71045,97390,12981,55699,40387,47977,79655,30051,11444,40063,80036,00038,38028,20021,50023,50025,80218,20020,10019,60019,50316,20018,40021,70019,32315,2000016,0000009,7007,4008,80007,70008,9007,8006,800003,80000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
63
63
0
0
934
0
0
0
1,811
0
0
0
5,313
5,313
0
0
514
0
1,606
1,151
660
974
956
1,855
878
7,176
5,396
556
1,883
3,006
1,315
968
1,859
1,127
1,929
545
777
777
1,005
2,065
868
868
596
638
583
3,104
2,045
3,425
2,158
1,262
550
647
1,906
1,127
583
1,378
1,024
1,024
1,920
1,988
1,140
1,869
1,213
1,594
1,364
2,174
2,924
1,499
2,100
2,651
1,962
1,023
1,453
2,027
2,925
1,545
4,705
2,620
1,153
10,111
8,529
8,344
5,079
7,278
5,404
4,057
3,771
6,283
2,871
2,871
2,309
3,671
8,053
10,001
8,978
11,484
11,837
12,194
8,456
7,994
14,163
19,444
16,815
8,880
6,808
9,928
12,168
6,548
14,367
12,219
8,153
6,670
5,960
5,960
12,307
12,3075,9605,9606,6708,15312,21914,3676,54812,1689,9286,8088,88016,81519,44414,1637,9948,45612,19411,83711,4848,97810,0018,0533,6712,3092,8712,8716,2833,7714,0575,4047,2785,0798,3448,52910,1111,1532,6204,7051,5452,9252,0271,4531,0231,9622,6512,1001,4992,9242,1741,3641,5941,2131,8691,1401,9881,9201,0241,0241,3785831,1271,9066475501,2622,1583,4252,0453,1045836385968688682,0651,0057777775451,9291,1271,8599681,3153,0061,8835565,3967,1768781,8559569746601,1511,6060514005,3135,3130001,811000934006363000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
0
0
6,800
7,800
8,900
0
7,700
0
8,800
7,400
9,700
0
0
0
16,000
0
0
15,200
19,000
21,700
18,400
16,200
18,300
19,600
20,100
18,200
23,600
23,500
21,500
28,200
32,700
36,000
63,800
44,400
50,600
55,300
75,800
86,068
98,549
80,582
89,173
44,118
43,832
36,991
33,644
28,820
6,437
3,550
25,392
22,390
54,989
71,171
84,730
82,030
66,610
66,610
66,526
14,877
24,033
24,033
32,242
40,028
33,530
25,181
18,857
26,684
23,057
14,422
22,627
13,631
8,359
6,680
8,555
6,324
15,518
17,396
9,444
13,105
9,353
10,526
23,901
23,037
21,586
5,482
9,777
17,773
10,958
15,725
12,034
12,963
12,624
13,724
13,099
10,623
11,420
9,316
11,926
8,843
5,827
17,733
16,005
13,363
14,282
19,310
17,044
15,222
24,579
17,177
13,209
9,442
13,841
14,005
7,586
10,834
9,696
8,537
8,148
2,853
6,178
8,666
22,008
36,996
35,792
23,434
21,148
25,541
11,049
10,687
22,089
16,967
18,345
18,345
19,363
19,36318,34518,34516,96722,08910,68711,04925,54121,14823,43435,79236,99622,0088,6666,1782,8538,1488,5379,69610,8347,58614,00513,8419,44213,20917,17724,57915,22217,04419,31014,28213,36316,00517,7335,8278,84311,9269,31611,42010,62313,09913,72412,62412,96312,03415,72510,95817,7739,7775,48221,58623,03723,90110,5269,35313,1059,44417,39615,5186,3248,5556,6808,35913,63122,62714,42223,05726,68418,85725,18133,53040,02832,24224,03324,03314,87766,52666,61066,61082,03084,73071,17154,98922,39025,3923,5506,43728,82033,64436,99143,83244,11889,17380,58298,54986,06875,80055,30050,60044,40063,80036,00032,70028,20021,50023,50023,60018,20020,10019,60018,30016,20018,40021,70019,00015,2000016,0000009,7007,4008,80007,70008,9007,8006,800003,80000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
260
260
0
0
269
0
0
0
391
0
0
0
367
367
0
0
0
0
390
260
194
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,957
1,957
0
0
3,025
3,025
0
0
7,852
7,852
0
0
3,250
3,250
3,758
3,599
1,489
1,489
3,688
2,848
3,536
0
0
0
852
0
0
0
504
504
0
0
340
0
0
0
634
0
0
11
2,116
2,116
0
02,1162,1161100634000340005045040008520003,5362,8483,6881,4891,4893,5993,7583,2503,250007,8527,852003,0253,025001,9571,957000000000000000000000000000000000000000000000000000194260390000036736700039100026900260260000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,143
19,143
17,348
0
0
0
0
0
0
0
0
0
0
0
0
0
10,589
11,134
4,389
4,026
15,518
13,920
4,414
3,827
4,645
4,097
4,865
6,709
2,148
5,211
5,538
5,166
1,977
6,613
1,629
1,731
3,029
1,996
22,550
20,692
21,265
23,980
5,227
2,832
3,649
3,043
2,937
2,367
4,519
3,968
4,183
4,317
602
8,004
7,686
8,036
9,948
10,376
10,551
9,870
14,042
13,230
14,884
13,493
14,796
11,693
8,235
7,643
9,136
9,371
8,646
7,728
10,440
8,662
-37,995
-30,077
6,914
-31,850
-31,670
-31,670-31,8506,914-30,077-37,9958,66210,4407,7288,6469,3719,1367,6438,23511,69314,79613,49314,88413,23014,0429,87010,55110,3769,9488,0367,6868,0046024,3174,1833,9684,5192,3672,9373,0433,6492,8325,22723,98021,26520,69222,5501,9963,0291,7311,6296,6131,9775,1665,5385,2112,1486,7094,8654,0974,6453,8274,41413,92015,5184,0264,38911,13410,589000000000000017,34819,14319,143000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
22,600
0
0
0
36,100
0
0
0
36,400
0
0
0
37,800
0
0
0
35,200
32,600
0
0
33,500
32,600
34,300
0
33,000
0
35,000
33,800
39,500
0
0
0
52,500
0
0
43,600
46,843
50,400
47,800
45,100
47,882
48,800
48,800
53,200
59,518
64,800
63,100
71,900
83,022
73,200
98,900
100,500
99,977
105,100
130,168
139,219
144,170
148,541
158,057
119,714
120,683
111,720
116,124
107,045
84,310
82,387
94,180
90,323
135,595
142,464
164,649
163,457
90,142
176,672
171,017
120,382
0
127,305
129,643
134,085
122,884
165,647
164,197
165,911
159,843
151,337
157,613
147,506
133,986
130,948
139,297
135,636
125,800
125,800
128,229
131,346
124,701
124,732
148,349
145,467
150,854
130,917
134,904
139,765
135,744
137,409
128,604
128,797
124,705
128,322
128,124
129,213
124,392
129,735
128,344
123,118
117,306
110,760
112,158
113,964
108,407
110,248
107,794
108,439
4,107
103,668
102,948
101,335
96,302
99,054
98,289
95,083
94,452
95,900
94,729
94,712
94,576
89,571
91,478
89,774
88,270
91,107
91,681
93,236
89,556
93,504
94,304
94,812
88,375
88,375
92,516
92,51688,37588,37594,81294,30493,50489,55693,23691,68191,10788,27089,77491,47889,57194,57694,71294,72995,90094,45295,08398,28999,05496,302101,335102,948103,6684,107108,439107,794110,248108,407113,964112,158110,760117,306123,118128,344129,735124,392129,213128,124128,322124,705128,797128,604137,409135,744139,765134,904130,917150,854145,467148,349124,732124,701131,346128,229125,800125,800135,636139,297130,948133,986147,506157,613151,337159,843165,911164,197165,647122,884134,085129,643127,3050120,382171,017176,67290,142163,457164,649142,464135,59590,32394,18082,38784,310107,045116,124111,720120,683119,714158,057148,541144,170139,219130,168105,10099,977100,50098,90073,20083,02271,90063,10064,80059,51853,20048,80048,80047,88245,10047,80050,40046,84343,6000052,50000039,50033,80035,000033,000034,30032,60033,5000032,60035,20000037,80000036,40000036,10000022,600000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,400
0
0
23,600
21,400
21,300
0
22,500
0
24,400
24,300
26,700
0
0
0
29,600
0
0
24,700
24,790
25,200
25,200
25,100
25,052
24,900
23,700
28,500
28,400
29,400
29,400
29,300
30,463
30,400
29,000
31,000
27,534
29,100
36,822
36,897
41,917
52,459
55,188
59,933
61,337
63,443
63,577
64,478
63,942
63,806
63,348
62,885
62,970
63,366
63,156
62,988
89,587
89,587
85,916
85,417
85,866
85,866
79,293
78,876
78,916
121,286
78,280
77,616
77,159
73,509
67,887
65,634
120,482
119,423
118,378
117,043
115,472
115,472
69,892
112,592
68,377
109,598
108,632
101,047
109,413
109,162
106,765
106,105
105,729
106,225
81,865
83,036
83,884
84,403
84,012
84,400
85,872
87,111
88,668
90,607
90,727
91,828
93,359
93,874
94,503
94,734
94,720
94,720
42,092
94,727
94,958
95,040
96,424
96,706
97,006
96,996
97,723
98,347
98,631
39,272
89,107
38,325
37,970
83,824
85,360
84,677
84,995
0
63,806
86,395
87,163
87,718
88,375
88,375
0
088,37588,37587,71887,16386,39563,806084,99584,67785,36083,82437,97038,32589,10739,27298,63198,34797,72396,99697,00696,70696,42495,04094,95894,72742,09294,72094,72094,73494,50393,87493,35991,82890,72790,60788,66887,11185,87284,40084,01284,40383,88483,03681,865106,225105,729106,105106,765109,162109,413101,047108,632109,59868,377112,59269,892115,472115,472117,043118,378119,423120,48265,63467,88773,50977,15977,61678,280121,28678,91678,87679,29385,86685,86685,41785,91689,58789,58762,98863,15663,36662,97062,88563,34863,80663,94264,47863,57763,44361,33759,93355,18852,45941,91736,89736,82229,10027,53431,00029,00030,40030,46329,30029,40029,40028,40028,50023,70024,90025,05225,10025,20025,20024,79024,7000029,60000026,70024,30024,400022,500021,30021,40023,6000025,40000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
555
389
222
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000000000000222389555000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,482
25,738
0
24,642
31,184
27,429
28,359
27,904
29,004
92,954
90,468
90,954
88,484
89,166
80,455
76,677
77,048
74,613
71,301
71,667
76,604
73,885
71,828
73,372
70,391
68,574
64,290
68,023
67,719
60,881
63,566
62,081
51,985
51,628
51,155
6,456
46,983
46,547
46,266
41
0
47,173
47,625
48,025
48,147
48,525
48,349
0
0
0
00048,34948,52548,14748,02547,62547,17304146,26646,54746,9836,45651,15551,62851,98562,08163,56660,88167,71968,02364,29068,57470,39173,37271,82873,88576,60471,66771,30174,61377,04876,67780,45589,16688,48490,95490,46892,95429,00427,90428,35927,42931,18424,642025,7385,48200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
555
555
222
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000000000000222555555000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,800
0
0
-6,800
-7,800
-8,900
0
-7,700
0
-8,800
-7,400
-9,700
0
0
0
-16,000
0
0
-15,200
-19,323
-21,700
-18,400
-16,200
-19,503
-19,600
-20,100
-18,200
-25,802
-23,500
-21,500
-28,200
-38,380
-36,000
-63,800
-44,400
-51,114
-55,300
-77,796
-87,479
-99,403
-81,556
-90,129
-45,973
-44,710
-44,167
-39,040
-29,376
-8,320
-6,556
-26,707
-23,358
-56,848
-72,298
-86,659
-82,575
16,145
-67,387
-67,531
-16,942
127,305
-24,901
-32,838
-40,666
-34,113
-28,285
-20,902
-30,109
-25,215
-15,684
-23,177
-14,278
21,771
24,756
25,677
24,591
15,448
21,167
20,876
20,602
15,294
17,865
30,050
29,785
18,838
21,484
21,499
21,053
17,541
22,072
21,984
21,826
17,715
21,651
22,743
24,122
19,859
23,870
23,653
23,360
18,759
8,931
9,869
12,303
7,230
9,625
8,379
10,242
6,592
9,736
7,726
4,842
174
4,740
4,736
9,870
2,231
4,049
3,561
4,285
5,191
4,263
6,961
5,909
2,869
133,840
74,302
83,948
78,024
70,935
102,572
118,535
2,764
99,268
0
099,2682,764118,535102,57270,93578,02483,94874,302133,8402,8695,9096,9614,2635,1914,2853,5614,0492,2319,8704,7364,7401744,8427,7269,7366,59210,2428,3799,6257,23012,3039,8698,93118,75923,36023,65323,87019,85924,12222,74321,65117,71521,82621,98422,07217,54121,05321,49921,48418,83829,78530,05017,86515,29420,60220,87621,16715,44824,59125,67724,75621,771-14,278-23,177-15,684-25,215-30,109-20,902-28,285-34,113-40,666-32,838-24,901127,305-16,942-67,531-67,38716,145-82,575-86,659-72,298-56,848-23,358-26,707-6,556-8,320-29,376-39,040-44,167-44,710-45,973-90,129-81,556-99,403-87,479-77,796-55,300-51,114-44,400-63,800-36,000-38,380-28,200-21,500-23,500-25,802-18,200-20,100-19,600-19,503-16,200-18,400-21,700-19,323-15,20000-16,000000-9,700-7,400-8,8000-7,7000-8,900-7,800-6,80000-3,80000000000000000000000
> Total Liabilities 
0
0
0
16,100
0
0
0
31,900
0
0
0
34,600
0
0
0
38,700
0
0
0
32,900
30,700
0
0
32,200
30,200
32,000
0
31,200
0
33,300
31,900
39,000
0
0
0
45,800
0
0
38,200
40,306
43,400
41,900
38,300
38,756
38,700
38,800
42,400
45,915
48,500
48,800
57,500
59,888
53,400
78,600
80,700
77,497
78,700
101,899
103,556
113,074
115,715
129,671
93,592
90,658
81,491
86,997
80,056
62,776
61,944
73,211
70,575
112,820
118,990
139,737
137,209
150,405
150,405
143,211
99,113
108,540
108,540
113,039
117,019
107,973
154,776
154,288
157,431
154,386
140,167
146,100
138,536
139,384
135,621
137,622
135,602
141,302
141,302
137,268
140,366
135,511
135,751
149,097
147,350
147,864
136,433
141,753
144,057
136,235
142,696
140,642
141,512
140,934
140,489
234,387
230,223
232,092
232,862
214,399
208,542
207,391
203,170
204,513
209,779
209,357
209,163
206,695
208,408
208,527
208,527
204,259
199,896
201,647
202,443
195,785
196,382
199,308
197,867
194,048
190,118
204,464
198,937
209,273
214,896
211,582
208,406
211,972
212,293
209,050
209,154
215,345
208,748
216,962
216,962
221,591
221,591216,962216,962208,748215,345209,154209,050212,293211,972208,406211,582214,896209,273198,937204,464190,118194,048197,867199,308196,382195,785202,443201,647199,896204,259208,527208,527208,408206,695209,163209,357209,779204,513203,170207,391208,542214,399232,862232,092230,223234,387140,489140,934141,512140,642142,696136,235144,057141,753136,433147,864147,350149,097135,751135,511140,366137,268141,302141,302135,602137,622135,621139,384138,536146,100140,167154,386157,431154,288154,776107,973117,019113,039108,540108,54099,113143,211150,405150,405137,209139,737118,990112,82070,57573,21161,94462,77680,05686,99781,49190,65893,592129,671115,715113,074103,556101,89978,70077,49780,70078,60053,40059,88857,50048,80048,50045,91542,40038,80038,70038,75638,30041,90043,40040,30638,2000045,80000039,00031,90033,300031,200032,00030,20032,2000030,70032,90000038,70000034,60000031,90000016,100000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,800
0
0
0
0
0
0
0
0
2,512
13,000
11,100
7,700
3,163
4,700
3,600
7,900
2,535
14,300
14,200
21,700
2,974
24,900
50,500
51,500
5,423
53,800
73,600
76,600
2,126
74,600
86,900
46,900
4,597
36,700
42,600
34,800
4,248
4,562
3,821
3,703
4,423
3,068
3,986
3,543
70,400
4,470
5,441
2,783
34,800
9,768
10,255
8,556
7,663
15,328
139,821
16,224
16,655
13,987
16,184
15,824
18,070
135,621
137,622
15,125
19,975
19,975
17,975
21,914
18,094
18,889
20,335
20,202
23,587
14,566
19,508
21,681
16,279
21,015
15,844
17,272
15,232
13,598
38,896
37,853
38,332
37,243
21,963
20,827
19,228
15,051
17,329
17,538
19,993
19,348
19,117
19,247
18,792
18,792
17,633
15,284
15,132
19,005
15,377
15,514
19,678
18,323
16,690
14,190
16,188
11,016
17,573
17,871
18,018
12,260
9,901
12,052
10,713
12,194
19,156
12,858
17,774
15,791
17,266
17,26615,79117,77412,85819,15612,19410,71312,0529,90112,26018,01817,87117,57311,01616,18814,19016,69018,32319,67815,51415,37719,00515,13215,28417,63318,79218,79219,24719,11719,34819,99317,53817,32915,05119,22820,82721,96337,24338,33237,85338,89613,59815,23217,27215,84421,01516,27921,68119,50814,56623,58720,20220,33518,88918,09421,91417,97519,97519,97515,125137,622135,62118,07015,82416,18413,98716,65516,224139,82115,3287,6638,55610,2559,76834,8002,7835,4414,47070,4003,5433,9863,0684,4233,7033,8214,5624,24834,80042,60036,7004,59746,90086,90074,6002,12676,60073,60053,8005,42351,50050,50024,9002,97421,70014,20014,3002,5357,9003,6004,7003,1637,70011,10013,0002,5120000000024,800000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,800
0
0
0
0
0
0
0
0
600
600
0
0
0
4,700
3,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,256
6,256
6,058
5,658
4,258
4,258
127,763
4,258
4,258
1,258
3,958
4,608
4,975
120,760
121,100
1,700
1,811
1,811
2,500
2,500
3,688
3,397
0
0
2,786
2,532
2,820
2,437
2,072
1,830
0
0
0
0
0
0
192,642
0
0
0
188,138
0
0
0
187,828
0
0
187,342
186,025
277
184
71
0
2,985
2,985
2,985
2,985
2,985
2,985
2,985
2,985
0
0
0
0
3,946
3,804
197,913
197,705
7,642
196,066
195,233
0
108,987
107,385
107,385108,9870195,233196,0667,642197,705197,9133,8043,94600002,9852,9852,9852,9852,9852,9852,9852,985071184277186,025187,34200187,828000188,138000192,6420000001,8302,0722,4372,8202,5322,786003,3973,6882,5002,5001,8111,8111,700121,100120,7604,9754,6083,9581,2584,2584,258127,7634,2584,2585,6586,0586,2566,2560000000000000000000000000000000003,6004,7000006006000000000024,800000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
192,642
0
0
0
188,138
0
0
0
187,828
0
0
187,342
186,025
277
184
71
114
615
504
396
1,020
764
585
0
2,985
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000002,98505857641,02039650461511471184277186,025187,34200187,828000188,138000192,6420000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,912
0
0
0
3,163
0
0
0
2,535
0
0
0
2,974
2,974
0
0
5,423
0
0
27,598
2,126
20,434
36,579
12,032
4,597
4,820
21,405
15,585
4,248
4,562
3,821
3,703
4,423
3,068
3,986
3,543
4,470
4,470
5,441
2,783
3,512
3,512
4,197
2,898
3,405
11,070
12,058
11,966
12,397
12,729
12,226
11,216
10,462
10,718
11,589
11,290
11,219
11,219
12,288
11,977
10,473
10,876
9,844
9,916
11,347
11,220
11,693
10,973
11,747
11,921
11,863
12,688
12,470
11,311
17,388
18,334
19,244
15,776
15,479
16,695
18,883
15,051
15,777
17,495
18,500
16,311
15,094
15,952
18,792
15,780
14,841
14,864
13,245
13,093
11,980
10,505
15,064
2,341
2,513
3,863
11,627
1,423
1,687
6,540
10,101
3,084
2,628
2,339
10,223
12,194
12,716
3,616
13,900
14,190
14,089
14,08914,19013,9003,61612,71612,19410,2232,3392,6283,08410,1016,5401,6871,42311,6273,8632,5132,34115,06410,50511,98013,09313,24514,86414,84115,78018,79215,95215,09416,31118,50017,49515,77715,05118,88316,69515,47915,77619,24418,33417,38811,31112,47012,68811,86311,92111,74710,97311,69311,22011,3479,9169,84410,87610,47311,97712,28811,21911,21911,29011,58910,71810,46211,21612,22612,72912,39711,96612,05811,0703,4052,8984,1973,5123,5122,7835,4414,4704,4703,5433,9863,0684,4233,7033,8214,5624,24815,58521,4054,8204,59712,03236,57920,4342,12627,598005,423002,9742,9740002,5350003,1630001,912000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,888
13,000
11,100
7,700
4,437
3,000
4,200
7,900
8,965
14,300
14,200
21,700
0
24,900
50,500
51,500
45,077
53,800
73,600
76,600
79,974
74,600
86,900
46,900
40,603
36,700
42,600
34,800
12,152
0
21,479
18,897
51,077
56,932
75,114
73,657
65,930
48,120
66,659
24,017
25,032
26,143
31,645
36,544
27,637
18,272
-90,621
20,476
12,145
0
10,413
7,476
2,633
4,143
4,933
2,135
6,945
6,945
3,187
7,437
3,933
4,616
10,491
10,286
9,454
814
4,995
8,271
731
2,145
3,981
4,584
2,762
2,287
21,508
19,519
19,088
21,467
6,484
4,132
345
0
1,552
43
1,493
3,037
4,023
3,295
6,722
3,012
2,792
420
1,887
2,927
412
2,024
1,629
12,997
11,192
7,342
1,576
9,593
15,886
11,331
7,917
5,230
3,469
-188,200
490
-8,703
-191,495
-186,380
3,307
1,601
-104,926
-104,9261,6013,307-186,380-191,495-8,703490-188,2003,4695,2307,91711,33115,8869,5931,5767,34211,19212,9971,6292,0244122,9271,8874202,7923,0126,7223,2954,0233,0371,493431,55203454,1326,48421,46719,08819,51921,5082,2872,7624,5843,9812,1457318,2714,9958149,45410,28610,4914,6163,9337,4373,1876,9456,9452,1354,9334,1432,6337,47610,413012,14520,476-90,62118,27227,63736,54431,64526,14325,03224,01766,65948,12065,93073,65775,11456,93251,07718,89721,479012,15234,80042,60036,70040,60346,90086,90074,60079,97476,60073,60053,80045,07751,50050,50024,900021,70014,20014,3008,9657,9004,2003,0004,4377,70011,10013,0007,888000000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
16,100
0
0
0
31,900
0
0
0
34,600
0
0
0
38,700
0
0
0
32,900
30,700
0
0
32,200
30,200
32,000
0
31,200
0
33,300
31,900
39,000
0
0
0
45,800
0
0
38,200
40,306
43,400
41,900
38,300
38,756
38,700
38,800
42,400
45,915
48,500
48,800
57,500
59,888
53,400
78,600
80,700
77,497
78,700
101,899
103,556
113,074
115,715
129,671
93,592
90,658
81,491
86,997
80,056
62,776
61,944
73,211
70,575
112,820
118,990
139,737
137,209
89,600
150,405
143,211
99,113
80,400
108,540
113,039
117,019
107,973
154,776
154,288
157,431
154,386
140,167
146,100
138,536
121,314
131,478
132,689
120,477
121,327
121,327
119,293
118,452
117,417
116,862
128,762
127,148
124,277
121,867
122,245
122,376
119,956
121,681
124,798
124,240
125,702
126,891
195,491
192,370
193,760
195,619
192,436
187,715
188,163
188,119
187,184
192,241
189,364
189,815
187,578
189,161
189,735
189,735
186,626
184,612
186,515
183,438
180,408
180,868
179,630
179,544
177,358
175,928
188,276
187,921
191,700
197,025
193,564
196,146
202,071
200,241
198,337
196,960
196,189
195,890
201,171
201,171
204,325
204,325201,171201,171195,890196,189196,960198,337200,241202,071196,146193,564197,025191,700187,921188,276175,928177,358179,544179,630180,868180,408183,438186,515184,612186,626189,735189,735189,161187,578189,815189,364192,241187,184188,119188,163187,715192,436195,619193,760192,370195,491126,891125,702124,240124,798121,681119,956122,376122,245121,867124,277127,148128,762116,862117,417118,452119,293121,327121,327120,477132,689131,478121,314138,536146,100140,167154,386157,431154,288154,776107,973117,019113,039108,54080,40099,113143,211150,40589,600137,209139,737118,990112,82070,57573,21161,94462,77680,05686,99781,49190,65893,592129,671115,715113,074103,556101,89978,70077,49780,70078,60053,40059,88857,50048,80048,50045,91542,40038,80038,70038,75638,30041,90043,40040,30638,2000045,80000039,00031,90033,300031,200032,00030,20032,2000030,70032,90000038,70000034,60000031,90000016,100000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,532
118,948
0
117,047
118,156
119,843
118,788
118,520
117,726
190,534
189,947
192,642
192,366
191,179
184,100
188,138
187,673
187,184
192,148
189,201
188,708
186,548
187,342
186,025
185,301
184,555
183,728
184,335
183,804
182,878
182,133
181,390
178,629
177,694
176,911
184,697
180,868
184,384
183,974
0
0
198,543
194,238
194,184
193,451
192,828
195,233
0
0
0
000195,233192,828193,451194,184194,238198,54300183,974184,384180,868184,697176,911177,694178,629181,390182,133182,878183,804184,335183,728184,555185,301186,025187,342186,548188,708189,201192,148187,184187,673188,138184,100191,179192,366192,642189,947190,534117,726118,520118,788119,843118,156117,0470118,9482,53200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
579
0
6,216
2,023
20,321
17,190
30,272
24,857
22,445
19,629
26,873
0
6,726
10,205
12,863
15,570
11,532
8,965
8,983
10,316
8,135
2,498
6,803
1,930
2,633
1,747
2,795
2,135
6,945
10,739
3,187
7,437
3,933
4,616
10,491
10,286
10,128
0
0
0
0
0
0
0
0
0
19,091
17,104
943
0
0
0
3
0
0
0
163
0
1,030
1,819
3,710
3,458
2,071
685
37
955
515
1,016
0
4,695
4,158
2,993
5,172
2,649
2,539
0
0
2,010
2,445
0
0
0
0
1,001
4,927
0
0
004,9271,00100002,4452,010002,5392,6495,1722,9934,1584,69501,016515955376852,0713,4583,7101,8191,0300163000300094317,10419,09100000000010,12810,28610,4914,6163,9337,4373,18710,7396,9452,1352,7951,7472,6331,9306,8032,4988,13510,3168,9838,96511,53215,57012,86310,2056,726026,87319,62922,44524,85730,27217,19020,3212,0236,21605790000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,426
4,191
0
4,981
5,355
4,787
4,727
4,617
5,077
2,600
2,423
943
702
685
3,615
3
446
0
0
0
0
0
0
0
0
0
0
245
955
515
1,016
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000001,016515955245000000000044633,6156857029432,4232,6005,0774,6174,7274,7875,3554,98104,1914,42600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
6,500
0
0
0
4,200
0
0
0
1,800
0
0
0
-900
0
0
0
2,300
1,900
0
0
1,300
2,400
2,300
0
1,800
0
1,700
1,900
500
0
0
0
6,700
0
0
5,400
6,537
7,000
5,900
6,800
9,126
10,100
10,000
10,800
13,604
16,300
14,300
14,400
12,619
9,400
10,200
9,700
12,550
15,500
15,578
21,749
20,368
21,232
16,849
14,820
16,945
18,969
17,634
16,087
12,056
11,309
10,761
9,794
13,979
14,580
16,284
17,406
16,641
16,641
18,563
13,405
12,141
12,141
10,551
11,001
9,243
8,142
7,490
7,356
5,457
6,792
7,137
5,140
5,129
5,850
5,331
3,996
65
65
4,828
4,608
3,768
3,886
12,526
13,441
12,046
8,973
8,770
8,991
8,307
9,076
7,968
7,716
7,833
8,250
-41,786
-42,076
-41,094
-41,532
-41,976
-37,559
-37,810
-37,544
-41,753
-44,961
-45,331
-44,068
-46,142
-46,428
-47,545
-47,545
-49,149
-48,705
-43,930
-43,468
-44,763
-43,777
-43,732
-43,691
-43,670
-49,841
-51,877
-47,462
-47,638
-47,236
-51,559
-54,816
-58,363
-58,867
-62,130
-63,220
-62,370
-62,953
-71,151
-71,151
-73,036
-73,036-71,151-71,151-62,953-62,370-63,220-62,130-58,867-58,363-54,816-51,559-47,236-47,638-47,462-51,877-49,841-43,670-43,691-43,732-43,777-44,763-43,468-43,930-48,705-49,149-47,545-47,545-46,428-46,142-44,068-45,331-44,961-41,753-37,544-37,810-37,559-41,976-41,532-41,094-42,076-41,7868,2507,8337,7167,9689,0768,3078,9918,7708,97312,04613,44112,5263,8863,7684,6084,82865653,9965,3315,8505,1295,1407,1376,7925,4577,3567,4908,1429,24311,00110,55112,14112,14113,40518,56316,64116,64117,40616,28414,58013,9799,79410,76111,30912,05616,08717,63418,96916,94514,82016,84921,23220,36821,74915,57815,50012,5509,70010,2009,40012,61914,40014,30016,30013,60410,80010,00010,1009,1266,8005,9007,0006,5375,400006,7000005001,9001,70001,80002,3002,4001,300001,9002,300000-9000001,8000004,2000006,500000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15
0
0
0
15
0
0
0
15
0
0
0
14
14
0
0
21
0
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
32
32
32
32
32
32
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333333332323232323221212121212121212121212121212121212121212121212121212121212121212121021001414000150001500015000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,866
9,867
0
10,614
11,203
10,023
9,824
9,899
10,181
-38,990
-39,325
-39,401
-40,164
-40,454
-36,100
-36,459
-35,990
-40,285
-43,203
-43,645
-42,454
-44,170
-44,317
-45,298
-45,710
-46,915
-46,387
-41,217
-40,587
-41,614
-40,563
-39,760
-39,424
-39,176
-41,756
-43,541
-38,991
-39,056
-37,574
0
0
-41,557
-42,023
-46,116
-46,315
-44,425
-44,781
0
0
0
000-44,781-44,425-46,315-46,116-42,023-41,55700-37,574-39,056-38,991-43,541-41,756-39,176-39,424-39,760-40,563-41,614-40,587-41,217-46,387-46,915-45,710-45,298-44,317-44,170-42,454-43,645-43,203-40,285-35,990-36,459-36,100-40,454-40,164-39,401-39,325-38,99010,1819,8999,82410,02311,20310,61409,8679,86600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,338
-10,571
0
0
3,230
0
0
0
5,979
0
0
0
5,147
-15,200
0
0
8,080
0
-13,640
-14,169
-13,387
-13,940
-14,531
-15,159
-15,817
-14,071
-14,699
-15,333
-15,978
-16,629
-17,331
-18,016
-18,681
-19,368
-20,013
-20,661
-21,444
-21,444
-19,153
-19,855
-19,235
-19,235
-21,252
-19,270
-19,867
-36,102
-20,868
-21,907
-22,555
0
0
0
-24,381
-46,268
-46,964
-49,639
-22,856
-22,856
-22,892
-56,105
-24,309
-59,984
-61,679
-62,651
-67,838
-68,923
-69,457
-70,555
-71,674
-72,787
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-59,689
-59,689
-60,857
-61,439
0
0
0
0
0
-16,629
-16,629
-16,629
-16,629
0
0
0
000-16,629-16,629-16,629-16,62900000-61,439-60,857-59,689-59,68900000000000000000000000000000-72,787-71,674-70,555-69,457-68,923-67,838-62,651-61,679-59,984-24,309-56,105-22,892-22,856-22,856-49,639-46,964-46,268-24,381000-22,555-21,907-20,868-36,102-19,867-19,270-21,252-19,235-19,235-19,855-19,153-21,444-21,444-20,661-20,013-19,368-18,681-18,016-17,331-16,629-15,978-15,333-14,699-14,071-15,817-15,159-14,531-13,940-13,387-14,169-13,64008,08000-15,2005,1470005,9790003,23000-10,5713,338000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,497
9,318
0
9,417
9,597
9,669
9,616
9,714
9,854
8,989
9,034
10,092
10,417
10,319
10,386
10,494
10,413
10,532
10,291
10,363
10,435
10,429
10,390
10,346
10,408
10,468
10,499
10,522
10,552
10,550
10,559
10,342
10,203
10,166
6,797
6,626
6,631
6,636
6,638
0
0
2,118
2,118
3,277
3,258
2,588
2,551
0
0
0
0002,5512,5883,2583,2772,1182,118006,6386,6366,6316,6266,79710,16610,20310,34210,55910,55010,55210,52210,49910,46810,40810,34610,39010,42910,43510,36310,29110,53210,41310,49410,38610,31910,41710,0929,0348,9899,8549,7149,6169,6699,5979,41709,3189,49700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000-20,566-20,196-19,324-18,995-18,95700-16,333-15,251-15,135-14,995-14,915-14,693-14,503-14,347-13,806-13,732-13,466-13,268-12,850-12,735-12,626-12,626-12,534-12,434-12,082-12,082-12,082-12,033-12,000-11,878-11,878-11,874-11,818-11,818-11,818-11,818-11,818-11,813-11,757-11,757-11,757-11,757-11,757-10,448-10,423-10,299-10,300-9,564-9,564-9,564-9,564-9,564-9,564-9,564-9,226-9,151-9,151-9,151-9,151-9,054-9,052-9,052-8,970-8,915-8,870-8,814-8,746-8,214-8,214-7,839-7,845-7,602-7,067-6,799-6,642-6,642-6,390-6,390-5,107-4,838-4,518-4,308-3,846-3,636-3,632-3,623-3,597-3,279-2,711-2,711-2,3240000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
6,700
0
0
0
5,400
0
0
0
4,300
0
0
0
2,600
0
0
0
3,000
2,900
0
0
3,000
2,800
2,800
0
2,500
0
2,400
2,300
2,100
0
0
0
7,700
0
0
5,500
3,653
7,500
7,000
7,200
5,803
10,000
9,600
9,600
5,663
13,100
11,800
10,900
7,158
9,100
10,300
10,900
5,893
5,600
19,043
19,093
17,924
18,477
18,500
18,810
19,442
17,687
18,311
18,735
18,918
19,359
19,741
20,157
20,977
21,664
22,057
22,705
23,331
23,331
20,237
20,696
20,082
20,082
21,724
19,210
19,739
35,918
20,639
21,623
22,233
-250
-252
-349
24,021
45,980
46,772
49,372
22,251
22,251
22,358
55,577
23,854
59,638
61,371
61,641
66,910
67,997
68,327
68,127
69,334
70,627
-2,088
-2,141
-2,099
-1,964
-2,829
-2,784
-1,726
-1,401
-1,555
-1,492
-1,384
-1,587
-1,501
-1,791
-1,719
-1,647
-2,005
-2,144
0
-2,280
-2,267
-2,351
-2,746
-2,914
-3,182
-3,247
-4,005
-4,300
-4,527
51,571
-8,369
52,353
52,824
-9,695
-15,198
-15,295
-16,839
-16,877
-16,047
-16,938
-17,978
-18,205
0
-18,349
-17,461
-17,461-18,3490-18,205-17,978-16,938-16,047-16,877-16,839-15,295-15,198-9,69552,82452,353-8,36951,571-4,527-4,300-4,005-3,247-3,182-2,914-2,746-2,351-2,267-2,2800-2,144-2,005-1,647-1,719-1,791-1,501-1,587-1,384-1,492-1,555-1,401-1,726-2,784-2,829-1,964-2,099-2,141-2,08870,62769,33468,12768,32767,99766,91061,64161,37159,63823,85455,57722,35822,25122,25149,37246,77245,98024,021-349-252-25022,23321,62320,63935,91819,73919,21021,72420,08220,08220,69620,23723,33123,33122,70522,05721,66420,97720,15719,74119,35918,91818,73518,31117,68719,44218,81018,50018,47717,92419,09319,0435,6005,89310,90010,3009,1007,15810,90011,80013,1005,6639,6009,60010,0005,8037,2007,0007,5003,6535,500007,7000002,1002,3002,40002,50002,8002,8003,000002,9003,0000002,6000004,3000005,4000006,700000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-06-30)

Gross Profit (+$)
totalRevenue57,607
Cost of Revenue-44,474
Gross Profit13,13313,133
 
Operating Income (+$)
Gross Profit13,133
Operating Expense-8,797
Operating Income4,3364,336
 
Operating Expense (+$)
Research Development0
Selling General Administrative3,333
Selling And Marketing Expenses130
Operating Expense8,7973,463
 
Net Interest Income (+$)
Interest Income0
Interest Expense-10,138
Other Finance Cost-0
Net Interest Income-10,138
 
Pretax Income (+$)
Operating Income4,336
Net Interest Income-10,138
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-1,49933
EBIT - interestExpense = -5,802
1,714
3,419
Interest Expense10,138
Earnings Before Interest and Taxes (EBIT)4,3368,639
Earnings Before Interest and Taxes (EBITDA)9,800
 
After tax Income (+$)
Income Before Tax-1,499
Tax Provision-8,433
Net Income From Continuing Ops-9,932-9,932
Net Income-6,719
Net Income Applicable To Common Shares-6,719
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses53,271
Total Other Income/Expenses Net4,30310,138
 

Technical Analysis of The Intergroup Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of The Intergroup Corporation. The general trend of The Intergroup Corporation is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine The Intergroup Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The Intergroup Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 25.30 < 25.89 < 26.68.

The bearish price targets are: 19.77 > 19.70 > 16.27.

Tweet this
The Intergroup Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The Intergroup Corporation. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The Intergroup Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The Intergroup Corporation. The current macd is -0.11117946.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the The Intergroup Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for The Intergroup Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the The Intergroup Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
The Intergroup Corporation Daily Moving Average Convergence/Divergence (MACD) ChartThe Intergroup Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The Intergroup Corporation. The current adx is 10.20.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell The Intergroup Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
The Intergroup Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The Intergroup Corporation. The current sar is 24.67.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
The Intergroup Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The Intergroup Corporation. The current rsi is 47.48. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
The Intergroup Corporation Daily Relative Strength Index (RSI) ChartThe Intergroup Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The Intergroup Corporation. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the The Intergroup Corporation price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
The Intergroup Corporation Daily Stochastic Oscillator ChartThe Intergroup Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The Intergroup Corporation. The current cci is -22.91329415.

The Intergroup Corporation Daily Commodity Channel Index (CCI) ChartThe Intergroup Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The Intergroup Corporation. The current cmo is -6.83627117.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
The Intergroup Corporation Daily Chande Momentum Oscillator (CMO) ChartThe Intergroup Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The Intergroup Corporation. The current willr is -68.03571429.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that The Intergroup Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
The Intergroup Corporation Daily Williams %R ChartThe Intergroup Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The Intergroup Corporation.

The Intergroup Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The Intergroup Corporation. The current atr is 1.44925796.

The Intergroup Corporation Daily Average True Range (ATR) ChartThe Intergroup Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The Intergroup Corporation. The current obv is -38,658.

The Intergroup Corporation Daily On-Balance Volume (OBV) ChartThe Intergroup Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The Intergroup Corporation. The current mfi is 58.57.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
The Intergroup Corporation Daily Money Flow Index (MFI) ChartThe Intergroup Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The Intergroup Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-10-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-10-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-10-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-02STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-11-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-11-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-13ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

The Intergroup Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The Intergroup Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.482
Ma 20Greater thanMa 5021.868
Ma 50Greater thanMa 10022.737
Ma 100Greater thanMa 20022.528
OpenGreater thanClose21.500
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of The Intergroup Corporation with someone you think should read this too:
  • Are you bullish or bearish on The Intergroup Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about The Intergroup Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The Intergroup Corporation

I send you an email if I find something interesting about The Intergroup Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about The Intergroup Corporation.

Receive notifications about The Intergroup Corporation in your mailbox!