25 XP   0   0   10

Intuitive Surgical Inc
Buy, Hold or Sell?

Let's analyse Intuitive together

PenkeI guess you are interested in Intuitive Surgical Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Intuitive Surgical Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Intuitive Surgical Inc

I send you an email if I find something interesting about Intuitive Surgical Inc.

Quick analysis of Intuitive (30 sec.)










What can you expect buying and holding a share of Intuitive? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$37.40
Expected worth in 1 year
$43.68
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$6.27
Return On Investment
1.7%

For what price can you sell your share?

Current Price per Share
$366.34
Expected price per share
$321.31 - $378.62
How sure are you?
50%

1. Valuation of Intuitive (5 min.)




Live pricePrice per Share (EOD)

$366.34

Intrinsic Value Per Share

$-78.61 - $8.06

Total Value Per Share

$-41.21 - $45.47

2. Growth of Intuitive (5 min.)




Is Intuitive growing?

Current yearPrevious yearGrowGrow %
How rich?$13.3b$11.7b$587.2m4.8%

How much money is Intuitive making?

Current yearPrevious yearGrowGrow %
Making money$449.5m$330.5m$118.9m26.5%
Net Profit Margin25.0%21.3%--

How much money comes from the company's main activities?

3. Financial Health of Intuitive (5 min.)




4. Comparing to competitors in the Medical Instruments & Supplies industry (5 min.)




  Industry Rankings (Medical Instruments & Supplies)  


Richest
#5 / 171

Most Revenue
#15 / 171

Most Profit
#5 / 171

What can you expect buying and holding a share of Intuitive? (5 min.)

Welcome investor! Intuitive's management wants to use your money to grow the business. In return you get a share of Intuitive.

What can you expect buying and holding a share of Intuitive?

First you should know what it really means to hold a share of Intuitive. And how you can make/lose money.

Speculation

The Price per Share of Intuitive is $366.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Intuitive.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Intuitive, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $37.40. Based on the TTM, the Book Value Change Per Share is $1.57 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.35 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Intuitive.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.690.5%1.260.3%0.910.2%1.060.3%0.780.2%
Usd Book Value Change Per Share2.160.6%1.570.4%-0.35-0.1%0.930.3%0.690.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share2.160.6%1.570.4%-0.35-0.1%0.930.3%0.690.2%
Usd Price Per Share337.36-306.77-238.80-500.66-538.18-
Price to Earnings Ratio49.84-62.34-65.00-146.02-205.33-
Price-to-Total Gains Ratio156.17-236.16-1,007.02-612.94-572.94-
Price to Book Ratio9.02-8.90-7.38-18.64-32.15-
Price-to-Total Gains Ratio156.17-236.16-1,007.02-612.94-572.94-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share366.34
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share1.570.93
Usd Total Gains Per Share1.570.93
Gains per Quarter (2 shares)3.141.85
Gains per Year (2 shares)12.557.41
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1013307-3
2025160154
30382902211
40504203018
50635503725
60756804432
70888105239
801009405946
9011310706753
10012512007460

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%80.016.00.083.3%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%35.05.00.087.5%79.016.01.082.3%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%2.00.094.02.1%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%35.05.00.087.5%80.015.01.083.3%

Fundamentals of Intuitive

About Intuitive Surgical Inc

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables complex surgery using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. It has a collaboration agreement with FluoGuide A/S for head & neck cancer. The company was incorporated in 1995 and is headquartered in Sunnyvale, California.

Fundamental data was last updated by Penke on 2024-04-11 12:14:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Intuitive Surgical Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Intuitive earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • A Net Profit Margin of 31.4% means that $0.31 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Intuitive Surgical Inc:

  • The MRQ is 31.4%. The company is making a huge profit. +2
  • The TTM is 25.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ31.4%TTM25.0%+6.4%
TTM25.0%YOY21.3%+3.7%
TTM25.0%5Y26.1%-1.1%
5Y26.1%10Y25.4%+0.7%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ31.4%6.3%+25.1%
TTM25.0%6.5%+18.5%
YOY21.3%8.2%+13.1%
5Y26.1%7.3%+18.8%
10Y25.4%7.6%+17.8%
1.1.2. Return on Assets

Shows how efficient Intuitive is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • 3.9% Return on Assets means that Intuitive generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Intuitive Surgical Inc:

  • The MRQ is 3.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.9%TTM3.1%+0.8%
TTM3.1%YOY2.5%+0.7%
TTM3.1%5Y3.1%+0.0%
5Y3.1%10Y3.2%-0.1%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9%1.3%+2.6%
TTM3.1%1.4%+1.7%
YOY2.5%2.0%+0.5%
5Y3.1%2.1%+1.0%
10Y3.2%2.0%+1.2%
1.1.3. Return on Equity

Shows how efficient Intuitive is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • 4.6% Return on Equity means Intuitive generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Intuitive Surgical Inc:

  • The MRQ is 4.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.6%TTM3.6%+0.9%
TTM3.6%YOY2.8%+0.8%
TTM3.6%5Y3.5%+0.1%
5Y3.5%10Y3.6%-0.1%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%2.6%+2.0%
TTM3.6%2.9%+0.7%
YOY2.8%3.9%-1.1%
5Y3.5%3.8%-0.3%
10Y3.6%3.9%-0.3%

1.2. Operating Efficiency of Intuitive Surgical Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Intuitive is operating .

  • Measures how much profit Intuitive makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • An Operating Margin of 23.3% means the company generated $0.23  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Intuitive Surgical Inc:

  • The MRQ is 23.3%. The company is operating efficient. +1
  • The TTM is 22.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ23.3%TTM22.1%+1.3%
TTM22.1%YOY19.6%+2.5%
TTM22.1%5Y22.1%-0.1%
5Y22.1%10Y25.3%-3.2%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ23.3%7.9%+15.4%
TTM22.1%7.5%+14.6%
YOY19.6%11.4%+8.2%
5Y22.1%10.2%+11.9%
10Y25.3%10.7%+14.6%
1.2.2. Operating Ratio

Measures how efficient Intuitive is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • An Operation Ratio of 0.77 means that the operating costs are $0.77 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Intuitive Surgical Inc:

  • The MRQ is 0.767. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.752. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.767TTM0.752+0.015
TTM0.752YOY0.746+0.006
TTM0.7525Y0.729+0.023
5Y0.72910Y0.708+0.020
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7671.133-0.366
TTM0.7521.124-0.372
YOY0.7461.105-0.359
5Y0.7291.097-0.368
10Y0.7081.056-0.348

1.3. Liquidity of Intuitive Surgical Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Intuitive is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A Current Ratio of 4.76 means the company has $4.76 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Intuitive Surgical Inc:

  • The MRQ is 4.756. The company is very able to pay all its short-term debts. +2
  • The TTM is 4.881. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ4.756TTM4.881-0.125
TTM4.881YOY5.634-0.754
TTM4.8815Y5.699-0.818
5Y5.69910Y5.754-0.056
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7562.320+2.436
TTM4.8812.382+2.499
YOY5.6342.575+3.059
5Y5.6992.627+3.072
10Y5.7542.623+3.131
1.3.2. Quick Ratio

Measures if Intuitive is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • A Quick Ratio of 5.40 means the company can pay off $5.40 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Intuitive Surgical Inc:

  • The MRQ is 5.404. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 5.675. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.404TTM5.675-0.271
TTM5.675YOY6.848-1.173
TTM5.6755Y6.945-1.270
5Y6.94510Y6.940+0.005
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ5.4041.111+4.293
TTM5.6751.159+4.516
YOY6.8481.286+5.562
5Y6.9451.423+5.522
10Y6.9401.521+5.419

1.4. Solvency of Intuitive Surgical Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Intuitive assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Intuitive to Medical Instruments & Supplies industry mean.
  • A Debt to Asset Ratio of 0.13 means that Intuitive assets are financed with 13.2% credit (debt) and the remaining percentage (100% - 13.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Intuitive Surgical Inc:

  • The MRQ is 0.132. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.137. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.132TTM0.137-0.005
TTM0.137YOY0.125+0.012
TTM0.1375Y0.131+0.006
5Y0.13110Y0.133-0.001
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1320.351-0.219
TTM0.1370.357-0.220
YOY0.1250.357-0.232
5Y0.1310.359-0.228
10Y0.1330.371-0.238
1.4.2. Debt to Equity Ratio

Measures if Intuitive is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • A Debt to Equity ratio of 15.4% means that company has $0.15 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Intuitive Surgical Inc:

  • The MRQ is 0.154. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.160. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.154TTM0.160-0.006
TTM0.160YOY0.143+0.016
TTM0.1605Y0.151+0.008
5Y0.15110Y0.153-0.002
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1540.541-0.387
TTM0.1600.559-0.399
YOY0.1430.545-0.402
5Y0.1510.610-0.459
10Y0.1530.669-0.516

2. Market Valuation of Intuitive Surgical Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Intuitive generates.

  • Above 15 is considered overpriced but always compare Intuitive to the Medical Instruments & Supplies industry mean.
  • A PE ratio of 49.84 means the investor is paying $49.84 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Intuitive Surgical Inc:

  • The EOD is 54.117. Based on the earnings, the company is expensive. -2
  • The MRQ is 49.836. Based on the earnings, the company is overpriced. -1
  • The TTM is 62.345. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD54.117MRQ49.836+4.281
MRQ49.836TTM62.345-12.509
TTM62.345YOY65.000-2.655
TTM62.3455Y146.018-83.674
5Y146.01810Y205.333-59.315
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD54.11715.252+38.865
MRQ49.83617.745+32.091
TTM62.34518.883+43.462
YOY65.00022.890+42.110
5Y146.01821.018+125.000
10Y205.33326.090+179.243
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Intuitive Surgical Inc:

  • The EOD is -158.329. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -145.804. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 33.678. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD-158.329MRQ-145.804-12.525
MRQ-145.804TTM33.678-179.482
TTM33.678YOY107.943-74.266
TTM33.6785Y147.976-114.298
5Y147.97610Y205.894-57.918
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD-158.32910.158-168.487
MRQ-145.80410.068-155.872
TTM33.6781.502+32.176
YOY107.9434.281+103.662
5Y147.9767.622+140.354
10Y205.8940.247+205.647
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Intuitive is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A PB ratio of 9.02 means the investor is paying $9.02 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Intuitive Surgical Inc:

  • The EOD is 9.795. Based on the equity, the company is overpriced. -1
  • The MRQ is 9.020. Based on the equity, the company is overpriced. -1
  • The TTM is 8.895. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD9.795MRQ9.020+0.775
MRQ9.020TTM8.895+0.124
TTM8.895YOY7.377+1.519
TTM8.8955Y18.641-9.746
5Y18.64110Y32.151-13.510
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD9.7952.434+7.361
MRQ9.0202.782+6.238
TTM8.8952.767+6.128
YOY7.3773.290+4.087
5Y18.6413.530+15.111
10Y32.1514.227+27.924
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Intuitive Surgical Inc.

3.1. Institutions holding Intuitive Surgical Inc

Institutions are holding 88.218% of the shares of Intuitive Surgical Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.56980.2239303754945072671.6983
2023-12-31BlackRock Inc8.25050.251629243893-791649-2.6357
2023-12-31T. Rowe Price Associates, Inc.4.78860.7694169732662727411.6331
2023-12-31State Street Corporation4.22090.2455149608373164042.1606
2023-12-31FMR Inc2.12710.19547539646-184316-2.3863
2023-12-31AllianceBernstein L.P.2.05940.947672995925333677.8828
2023-12-31Capital World Investors2.03430.43277210635-348023-4.6043
2023-12-31Geode Capital Management, LLC1.95760.244269386051655372.444
2023-12-31Bank of New York Mellon Corp1.89220.45876706824-209091-3.0233
2023-12-31Goldman Sachs Group Inc1.47880.158752416823009232134.795
2023-12-31JPMorgan Chase & Co1.47010.16895210598-1802349-25.7003
2023-12-31Morgan Stanley - Brokerage Accounts1.45220.1535147165-171707-3.2283
2023-12-31Edgewood Management LLC1.44764.997251310663746677.8771
2023-12-31Fisher Asset Management, LLC1.26620.80064488048826521.8762
2023-12-31Jennison Associates LLC1.21031.07854289860-295330-6.441
2023-12-31Baillie Gifford & Co Limited.1.14771.08764068034-26001-0.6351
2023-12-31NORGES BANK1.09820.2295389269144305812.8436
2023-12-31Amvescap Plc.0.98580.28053494116-256374-6.8357
2023-12-31Northern Trust Corp0.96240.20833411221-103200-2.9365
2023-12-31Nuveen Asset Management, LLC0.96070.369334051201016803.078
Total 49.380413.3011175028393+1618565+0.9%

3.2. Funds holding Intuitive Surgical Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Performer (AFRIS)18.06480.075364030583640305830
2024-02-29Vanguard Total Stock Mkt Idx Inv3.11710.274811048542-24029-0.217
2024-02-29Vanguard Institutional 500 Index Trust2.48010.3178790631888061.0205
2024-03-28Invesco QQQ Trust1.86331.0152660427279240.1201
2024-02-29AF High Growth (AFRIS)1.3730.0747486659048665900
2024-03-28SPDR® S&P 500 ETF Trust1.20680.31774277403250800.5898
2024-02-29Fidelity 500 Index1.19130.3164222556424891.0165
2024-03-28iShares Core S&P 500 ETF1.03050.31833652481268800.7414
2024-02-29Vanguard Growth Index Investor0.92330.56773272507281070.8663
2024-03-28Health Care Select Sector SPDR® ETF0.74962.5682656837-4284-0.161
2023-12-31Edgewood Growth Instl0.74534.804826418202097528.6244
2023-12-31T. Rowe Price US Lrg-Cap Core Gr Eq Comp0.68151.47492415475-191595-7.3491
2023-12-31T. Rowe Price Blue Chip Growth0.68151.482415475-191595-7.3491
2024-02-29Vanguard Institutional Index I0.65430.31592319320-9228-0.3963
2023-12-31American Funds New Perspective A0.6540.6173231815500
2023-12-31Capital Group New Perspective Comp0.6540.6173231815500
2024-02-29Global Balanced (AFRIS)0.62990.164223252222325220
2023-12-31Capital Group Growth Fnd of Amer Comp0.60910.2925215903200
2023-12-31American Funds Growth Fund of Amer A0.60910.2925215903200
2023-12-31T. Rowe Price Growth Stock0.59451.5139210725734221319.3884
Total 38.51317.4178136508645+71480215+52.4%

3.3. Insider Transactions

Insiders are holding 0.531% of the shares of Intuitive Surgical Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15Fredrik WidmanSELL5041397.07
2024-03-11Robert DesantisSELL329390.16
2024-03-08Robert DesantisSELL20296393.8
2024-03-07Mark BrosiusSELL196393.3
2024-03-05Mark BrosiusSELL196400
2024-03-01Myriam CuretSELL1605383.48
2024-02-28Marshall MohrSELL108790385.08
2024-02-16Mark BrosiusSELL32378.29
2024-02-14Mark BrosiusSELL30380.09
2024-02-12Myriam CuretSELL481386.09
2024-02-12Mark BrosiusSELL30386.09
2024-02-07David J RosaSELL80710389.28
2024-02-01Mark BrosiusSELL39378.41
2024-01-29Gary S GuthartSELL24325376.06
2024-01-26Alan J LevySELL2000370.2
2024-01-26Myriam CuretSELL4318370.15
2023-11-16Amal M JohnsonSELL9567300
2023-11-16Myriam CuretSELL8819300
2023-11-14Alan J LevySELL2000290

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Intuitive Surgical Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.1601.568+38%-0.351+116%0.927+133%0.688+214%
Book Value Per Share--37.40234.460+9%32.397+15%28.723+30%20.888+79%
Current Ratio--4.7564.881-3%5.634-16%5.699-17%5.754-17%
Debt To Asset Ratio--0.1320.137-4%0.125+6%0.131+1%0.1330%
Debt To Equity Ratio--0.1540.160-4%0.143+7%0.151+1%0.153+0%
Dividend Per Share----0%-0%-0%-0%
Eps--1.6921.257+35%0.913+85%1.060+60%0.779+117%
Free Cash Flow Per Share---0.5780.525-210%0.663-187%0.797-173%0.692-184%
Free Cash Flow To Equity Per Share---0.6660.323-307%-1.122+68%0.369-280%0.357-287%
Gross Profit Margin--1.0001.0000%1.0000%0.997+0%0.998+0%
Intrinsic Value_10Y_max--8.064--------
Intrinsic Value_10Y_min---78.612--------
Intrinsic Value_1Y_max--2.829--------
Intrinsic Value_1Y_min--0.967--------
Intrinsic Value_3Y_max--6.959--------
Intrinsic Value_3Y_min---4.739--------
Intrinsic Value_5Y_max--9.233--------
Intrinsic Value_5Y_min---18.776--------
Market Cap129848843729.280+7%120842352000.000109665778000.000+10%86491623750.000+40%181009681557.159-33%192690946573.833-37%
Net Profit Margin--0.3140.250+26%0.213+48%0.261+20%0.254+24%
Operating Margin--0.2330.221+6%0.196+19%0.221+6%0.253-8%
Operating Ratio--0.7670.752+2%0.746+3%0.729+5%0.708+8%
Pb Ratio9.795+8%9.0208.895+1%7.377+22%18.641-52%32.151-72%
Pe Ratio54.117+8%49.83662.345-20%65.000-23%146.018-66%205.333-76%
Price Per Share366.340+8%337.360306.765+10%238.795+41%500.658-33%538.184-37%
Price To Free Cash Flow Ratio-158.329-9%-145.80433.678-533%107.943-235%147.976-199%205.894-171%
Price To Total Gains Ratio169.583+8%156.167236.158-34%1007.018-84%612.937-75%572.938-73%
Quick Ratio--5.4045.675-5%6.848-21%6.945-22%6.940-22%
Return On Assets--0.0390.031+26%0.025+59%0.031+28%0.032+24%
Return On Equity--0.0460.036+25%0.028+62%0.035+28%0.036+25%
Total Gains Per Share--2.1601.568+38%-0.351+116%0.927+133%0.688+214%
Usd Book Value--13397300000.00012318675000.000+9%11731475000.000+14%10370290000.000+29%7502520000.000+79%
Usd Book Value Change Per Share--2.1601.568+38%-0.351+116%0.927+133%0.688+214%
Usd Book Value Per Share--37.40234.460+9%32.397+15%28.723+30%20.888+79%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--1.6921.257+35%0.913+85%1.060+60%0.779+117%
Usd Free Cash Flow---207200000.000187400000.000-211%239600000.000-186%287990000.000-172%248365000.000-183%
Usd Free Cash Flow Per Share---0.5780.525-210%0.663-187%0.797-173%0.692-184%
Usd Free Cash Flow To Equity Per Share---0.6660.323-307%-1.122+68%0.369-280%0.357-287%
Usd Market Cap129848843729.280+7%120842352000.000109665778000.000+10%86491623750.000+40%181009681557.159-33%192690946573.833-37%
Usd Price Per Share366.340+8%337.360306.765+10%238.795+41%500.658-33%538.184-37%
Usd Profit--606200000.000449500000.000+35%330575000.000+83%363240000.000+67%269905000.000+125%
Usd Revenue--1928300000.0001781025000.000+8%1555550000.000+24%1394665000.000+38%1049172500.000+84%
Usd Total Gains Per Share--2.1601.568+38%-0.351+116%0.927+133%0.688+214%
 EOD+5 -3MRQTTM+22 -11YOY+22 -115Y+20 -1410Y+20 -14

4.2. Fundamental Score

Let's check the fundamental score of Intuitive Surgical Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1554.117
Price to Book Ratio (EOD)Between0-19.795
Net Profit Margin (MRQ)Greater than00.314
Operating Margin (MRQ)Greater than00.233
Quick Ratio (MRQ)Greater than15.404
Current Ratio (MRQ)Greater than14.756
Debt to Asset Ratio (MRQ)Less than10.132
Debt to Equity Ratio (MRQ)Less than10.154
Return on Equity (MRQ)Greater than0.150.046
Return on Assets (MRQ)Greater than0.050.039
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Intuitive Surgical Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.602
Ma 20Greater thanMa 50386.151
Ma 50Greater thanMa 100386.785
Ma 100Greater thanMa 200365.321
OpenGreater thanClose385.270
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Tax Provision  58,0003,00061,00012,20073,20029,000102,200-197,000-94,800
Income Tax Expense  58,0003,00061,00012,20073,20029,000102,200-197,000-94,800



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets15,441,500
Total Liabilities2,044,200
Total Stockholder Equity13,307,600
 As reported
Total Liabilities 2,044,200
Total Stockholder Equity+ 13,307,600
Total Assets = 15,441,500

Assets

Total Assets15,441,500
Total Current Assets7,888,000
Long-term Assets7,553,500
Total Current Assets
Cash And Cash Equivalents 2,750,100
Short-term Investments 2,473,100
Net Receivables 1,267,500
Inventory 1,220,600
Other Current Assets 176,700
Total Current Assets  (as reported)7,888,000
Total Current Assets  (calculated)7,888,000
+/-0
Long-term Assets
Property Plant Equipment 3,537,600
Goodwill 348,700
Long Term Investments 2,120,000
Intangible Assets 636,700
Long-term Assets  (as reported)7,553,500
Long-term Assets  (calculated)6,643,000
+/- 910,500

Liabilities & Shareholders' Equity

Total Current Liabilities1,658,700
Long-term Liabilities385,500
Total Stockholder Equity13,307,600
Total Current Liabilities
Short-term Debt 25,300
Accounts payable 188,700
Other Current Liabilities 998,600
Total Current Liabilities  (as reported)1,658,700
Total Current Liabilities  (calculated)1,212,600
+/- 446,100
Long-term Liabilities
Long-term Liabilities Other 106,100
Long-term Liabilities  (as reported)385,500
Long-term Liabilities  (calculated)106,100
+/- 279,400
Total Stockholder Equity
Common Stock400
Retained Earnings 4,743,000
Accumulated Other Comprehensive Income -12,200
Other Stockholders Equity 8,576,400
Total Stockholder Equity (as reported)13,307,600
Total Stockholder Equity (calculated)13,307,600
+/-0
Other
Capital Stock400
Cash and Short Term Investments 5,223,200
Common Stock Shares Outstanding 358,200
Current Deferred Revenue446,100
Liabilities and Stockholders Equity 15,441,500
Net Debt -2,660,300
Net Invested Capital 13,307,600
Net Working Capital 6,229,300
Property Plant and Equipment Gross 5,099,600
Short Long Term Debt Total 89,800



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
65,081
106,572
111,067
112,421
105,006
103,003
100,412
100,361
100,361
93,535
92,855
91,581
89,416
245,483
238,764
314,994
316,339
322,460
336,823
354,229
369,200
389,522
427,915
501,587
524,503
565,838
613,993
671,790
724,168
808,698
912,247
1,039,998
1,123,285
1,231,387
1,364,671
1,474,624
1,386,053
1,501,282
1,637,811
1,809,716
2,016,600
2,243,100
2,351,800
2,390,400
2,568,300
2,649,900
2,746,000
3,063,100
3,332,900
3,626,100
3,732,200
4,059,200
4,235,800
4,201,300
3,697,400
3,950,300
4,194,200
3,404,600
3,651,500
3,959,400
4,126,200
4,354,500
4,682,300
4,907,300
5,306,300
5,780,800
6,174,700
6,486,900
4,808,000
5,250,800
5,644,600
5,758,000
6,426,200
6,849,600
7,318,600
7,846,700
8,234,900
8,531,600
9,131,300
9,733,200
9,891,100
10,103,600
10,617,500
11,168,900
11,540,400
12,297,000
12,934,600
13,555,000
13,678,400
13,705,200
13,260,800
12,974,000
13,053,200
13,903,300
14,712,700
15,441,500
15,441,50014,712,70013,903,30013,053,20012,974,00013,260,80013,705,20013,678,40013,555,00012,934,60012,297,00011,540,40011,168,90010,617,50010,103,6009,891,1009,733,2009,131,3008,531,6008,234,9007,846,7007,318,6006,849,6006,426,2005,758,0005,644,6005,250,8004,808,0006,486,9006,174,7005,780,8005,306,3004,907,3004,682,3004,354,5004,126,2003,959,4003,651,5003,404,6004,194,2003,950,3003,697,4004,201,3004,235,8004,059,2003,732,2003,626,1003,332,9003,063,1002,746,0002,649,9002,568,3002,390,4002,351,8002,243,1002,016,6001,809,7161,637,8111,501,2821,386,0531,474,6241,364,6711,231,3871,123,2851,039,998912,247808,698724,168671,790613,993565,838524,503501,587427,915389,522369,200354,229336,823322,460316,339314,994238,764245,48389,41691,58192,85593,535100,361100,361100,412103,003105,006112,421111,067106,57265,081
   > Total Current Assets 
62,002
98,435
102,947
103,666
95,311
92,732
90,149
89,219
89,219
79,513
79,442
78,625
76,223
80,352
74,834
151,948
154,693
141,947
158,064
176,684
192,689
211,995
250,861
208,655
267,365
276,202
319,254
374,451
407,378
455,500
538,702
609,591
582,012
559,540
651,564
703,890
564,504
1,136,524
781,225
846,628
1,019,500
1,856,900
1,301,500
1,275,800
2,110,200
2,172,400
2,261,000
1,466,300
2,789,500
3,073,800
3,163,100
3,412,300
3,596,600
3,555,100
3,013,000
1,932,400
2,077,600
2,516,900
2,720,700
1,847,000
3,161,800
3,391,400
3,653,900
3,910,000
2,406,400
4,797,900
5,176,800
5,450,400
3,773,200
4,118,600
4,495,200
4,686,900
5,253,500
5,539,000
5,932,500
4,333,200
6,472,900
6,294,400
6,649,200
7,511,500
7,408,700
7,594,600
7,612,900
8,116,100
8,461,600
9,004,400
9,499,600
9,989,300
9,960,900
9,737,900
9,078,700
8,576,800
8,450,500
9,041,100
8,902,900
7,888,000
7,888,0008,902,9009,041,1008,450,5008,576,8009,078,7009,737,9009,960,9009,989,3009,499,6009,004,4008,461,6008,116,1007,612,9007,594,6007,408,7007,511,5006,649,2006,294,4006,472,9004,333,2005,932,5005,539,0005,253,5004,686,9004,495,2004,118,6003,773,2005,450,4005,176,8004,797,9002,406,4003,910,0003,653,9003,391,4003,161,8001,847,0002,720,7002,516,9002,077,6001,932,4003,013,0003,555,1003,596,6003,412,3003,163,1003,073,8002,789,5001,466,3002,261,0002,172,4002,110,2001,275,8001,301,5001,856,9001,019,500846,628781,2251,136,524564,504703,890651,564559,540582,012609,591538,702455,500407,378374,451319,254276,202267,365208,655250,861211,995192,689176,684158,064141,947154,693151,94874,83480,35276,22378,62579,44279,51389,21989,21990,14992,73295,311103,666102,94798,43562,002
       Cash And Cash Equivalents 
39,046
40,484
25,965
22,657
13,670
23,484
24,619
10,487
10,487
23,872
18,340
17,607
22,774
17,681
12,478
11,335
13,346
8,230
11,268
5,771
11,025
7,972
8,729
5,508
5,216
31,061
53,445
34,390
52,755
65,712
86,393
122,825
230,808
223,023
227,614
194,623
96,605
902,061
1,023,984
221,437
1,395,500
1,588,200
1,620,600
279,800
449,800
1,822,000
1,887,300
465,800
2,371,000
2,631,200
396,200
2,920,500
3,116,000
3,027,200
2,532,300
782,100
814,000
2,043,400
2,262,700
600,300
2,667,000
2,868,600
3,125,200
3,347,800
980,500
4,224,900
4,561,300
4,837,900
3,146,800
3,423,300
3,802,000
3,846,500
4,068,200
4,259,600
4,570,500
857,900
5,064,600
5,148,200
969,600
1,167,600
1,223,800
2,035,600
1,370,600
1,622,600
1,401,800
1,615,500
1,346,700
1,290,900
1,103,100
1,536,100
1,538,000
1,581,200
371,400
3,435,400
3,602,000
2,750,100
2,750,1003,602,0003,435,400371,4001,581,2001,538,0001,536,1001,103,1001,290,9001,346,7001,615,5001,401,8001,622,6001,370,6002,035,6001,223,8001,167,600969,6005,148,2005,064,600857,9004,570,5004,259,6004,068,2003,846,5003,802,0003,423,3003,146,8004,837,9004,561,3004,224,900980,5003,347,8003,125,2002,868,6002,667,000600,3002,262,7002,043,400814,000782,1002,532,3003,027,2003,116,0002,920,500396,2002,631,2002,371,000465,8001,887,3001,822,000449,800279,8001,620,6001,588,2001,395,500221,4371,023,984902,06196,605194,623227,614223,023230,808122,82586,39365,71252,75534,39053,44531,0615,2165,5088,7297,97211,0255,77111,2688,23013,34611,33512,47817,68122,77417,60718,34023,87210,48710,48724,61923,48413,67022,65725,96540,48439,046
       Short-term Investments 
15,585
46,856
61,718
66,784
63,246
50,987
39,655
56,174
56,174
31,499
30,165
33,232
22,235
25,169
22,971
101,614
102,489
98,184
109,947
126,267
138,427
150,570
180,691
123,679
160,231
129,457
148,363
205,353
221,944
240,174
282,565
304,642
156,160
116,614
180,608
256,746
243,411
207,241
306,702
333,998
429,800
547,900
598,900
630,600
640,000
611,900
612,400
563,400
645,400
728,100
745,200
770,700
930,700
857,500
626,100
621,400
745,300
471,000
521,300
632,200
661,100
646,100
871,500
845,200
827,900
990,300
1,193,700
1,518,000
756,200
1,126,900
1,271,800
1,312,400
1,542,600
1,729,000
2,127,600
2,205,200
1,933,000
1,928,100
1,928,000
2,054,100
2,029,600
2,452,700
3,347,600
3,548,900
3,155,700
2,823,700
2,785,300
2,940,000
2,892,200
2,909,900
2,781,000
2,541,000
2,549,200
2,363,800
2,873,700
2,473,100
2,473,1002,873,7002,363,8002,549,2002,541,0002,781,0002,909,9002,892,2002,940,0002,785,3002,823,7003,155,7003,548,9003,347,6002,452,7002,029,6002,054,1001,928,0001,928,1001,933,0002,205,2002,127,6001,729,0001,542,6001,312,4001,271,8001,126,900756,2001,518,0001,193,700990,300827,900845,200871,500646,100661,100632,200521,300471,000745,300621,400626,100857,500930,700770,700745,200728,100645,400563,400612,400611,900640,000630,600598,900547,900429,800333,998306,702207,241243,411256,746180,608116,614156,160304,642282,565240,174221,944205,353148,363129,457160,231123,679180,691150,570138,427126,267109,94798,184102,489101,61422,97125,16922,23533,23230,16531,49956,17456,17439,65550,98763,24666,78461,71846,85615,585
       Net Receivables 
2,780
5,285
8,373
6,444
10,266
9,686
15,557
13,248
13,248
15,213
19,044
16,887
20,895
21,855
23,656
26,820
27,324
24,705
26,361
35,443
31,407
39,646
43,756
52,849
56,975
70,530
71,679
94,680
90,482
105,649
120,456
130,370
135,690
162,088
173,708
170,107
139,341
175,216
186,530
205,384
180,200
194,700
207,900
246,800
259,900
250,300
265,100
297,900
299,700
323,200
336,200
370,300
345,100
358,600
280,600
301,400
239,100
271,100
259,100
315,100
292,400
321,500
334,700
394,300
325,900
403,800
432,000
430,200
412,900
481,100
468,000
511,900
474,900
532,500
580,400
682,300
547,600
633,400
639,000
645,200
527,600
508,800
588,600
645,500
654,300
699,900
695,000
782,700
906,100
838,500
849,600
942,100
925,300
904,200
1,097,100
1,267,500
1,267,5001,097,100904,200925,300942,100849,600838,500906,100782,700695,000699,900654,300645,500588,600508,800527,600645,200639,000633,400547,600682,300580,400532,500474,900511,900468,000481,100412,900430,200432,000403,800325,900394,300334,700321,500292,400315,100259,100271,100239,100301,400280,600358,600345,100370,300336,200323,200299,700297,900265,100250,300259,900246,800207,900194,700180,200205,384186,530175,216139,341170,107173,708162,088135,690130,370120,456105,64990,48294,68071,67970,53056,97552,84943,75639,64631,40735,44326,36124,70527,32426,82023,65621,85520,89516,88719,04415,21313,24813,24815,5579,68610,2666,4448,3735,2852,780
       Inventory 
3,573
4,796
5,256
6,076
6,523
6,791
7,595
6,182
6,182
7,230
9,871
8,738
8,282
13,601
12,746
8,788
7,983
7,162
6,596
5,966
7,566
8,836
12,220
15,170
20,368
24,638
22,330
24,295
26,261
24,040
26,773
32,416
38,832
42,594
52,498
63,460
64,383
59,247
56,646
57,600
68,500
74,000
85,000
86,800
93,300
100,100
108,600
112,100
118,800
119,400
125,800
121,500
135,500
169,300
200,100
179,600
185,500
202,400
198,900
181,700
202,400
201,300
194,000
167,900
163,000
169,200
183,500
182,300
213,500
214,200
225,200
241,200
283,600
331,500
370,100
409,000
468,300
512,800
579,600
595,500
620,300
645,500
662,900
601,500
576,800
569,700
584,900
587,100
653,000
724,000
837,100
893,200
946,600
1,005,200
1,147,500
1,220,600
1,220,6001,147,5001,005,200946,600893,200837,100724,000653,000587,100584,900569,700576,800601,500662,900645,500620,300595,500579,600512,800468,300409,000370,100331,500283,600241,200225,200214,200213,500182,300183,500169,200163,000167,900194,000201,300202,400181,700198,900202,400185,500179,600200,100169,300135,500121,500125,800119,400118,800112,100108,600100,10093,30086,80085,00074,00068,50057,60056,64659,24764,38363,46052,49842,59438,83232,41626,77324,04026,26124,29522,33024,63820,36815,17012,2208,8367,5665,9666,5967,1627,9838,78812,74613,6018,2828,7389,8717,2306,1826,1827,5956,7916,5236,0765,2564,7963,573
       Other Current Assets 
1,018
1,014
1,635
1,705
1,606
1,784
2,723
3,128
3,128
1,699
2,022
2,161
2,037
2,046
2,983
3,391
3,551
3,666
3,892
3,237
4,264
4,971
5,465
11,449
24,575
20,516
23,437
15,733
15,936
19,925
22,515
19,338
20,522
15,221
17,136
18,954
20,764
22,933
25,252
28,209
27,400
27,500
27,700
31,800
1,757,000
21,000
27,600
27,100
46,300
48,200
2,701,100
67,300
46,500
33,400
30,000
38,300
58,800
42,400
86,200
82,600
73,900
53,000
102,700
73,500
109,100
70,600
80,600
83,300
76,500
123,500
88,900
97,200
105,900
189,600
166,200
178,800
200,400
207,000
200,800
200,200
290,200
256,400
330,600
126,300
198,800
213,400
217,500
133,900
138,600
167,500
165,900
164,300
312,900
323,200
182,600
176,700
176,700182,600323,200312,900164,300165,900167,500138,600133,900217,500213,400198,800126,300330,600256,400290,200200,200200,800207,000200,400178,800166,200189,600105,90097,20088,900123,50076,50083,30080,60070,600109,10073,500102,70053,00073,90082,60086,20042,40058,80038,30030,00033,40046,50067,3002,701,10048,20046,30027,10027,60021,0001,757,00031,80027,70027,50027,40028,20925,25222,93320,76418,95417,13615,22120,52219,33822,51519,92515,93615,73323,43720,51624,57511,4495,4654,9714,2643,2373,8923,6663,5513,3912,9832,0462,0372,1612,0221,6993,1283,1282,7231,7841,6061,7051,6351,0141,018
   > Long-term Assets 
3,079
8,137
8,120
8,755
9,695
10,271
10,263
0
11,142
14,022
13,413
12,956
13,193
165,131
163,930
163,046
161,646
180,513
178,759
177,545
176,511
177,527
177,054
292,932
257,138
289,636
294,739
297,339
316,790
353,198
373,545
430,407
541,273
671,847
713,107
770,734
821,549
364,758
856,586
963,088
997,100
386,200
1,050,300
1,114,600
458,100
477,500
485,000
1,596,800
543,400
552,300
569,100
646,900
639,200
646,200
684,400
2,017,900
2,116,600
887,700
930,800
2,112,400
964,400
963,100
1,028,400
997,300
2,899,900
982,900
997,900
1,036,500
1,034,800
1,132,200
1,149,400
1,071,100
1,172,700
1,310,600
1,386,100
3,513,500
1,762,000
2,237,200
2,482,100
2,221,700
2,482,400
2,509,000
3,004,600
3,052,800
3,078,800
3,292,600
3,435,000
3,565,700
3,717,500
3,967,300
4,182,100
4,397,200
4,602,700
4,862,200
5,809,800
7,553,500
7,553,5005,809,8004,862,2004,602,7004,397,2004,182,1003,967,3003,717,5003,565,7003,435,0003,292,6003,078,8003,052,8003,004,6002,509,0002,482,4002,221,7002,482,1002,237,2001,762,0003,513,5001,386,1001,310,6001,172,7001,071,1001,149,4001,132,2001,034,8001,036,500997,900982,9002,899,900997,3001,028,400963,100964,4002,112,400930,800887,7002,116,6002,017,900684,400646,200639,200646,900569,100552,300543,4001,596,800485,000477,500458,1001,114,6001,050,300386,200997,100963,088856,586364,758821,549770,734713,107671,847541,273430,407373,545353,198316,790297,339294,739289,636257,138292,932177,054177,527176,511177,545178,759180,513161,646163,046163,930165,13113,19312,95613,41314,02211,142010,26310,2719,6958,7558,1208,1373,079
       Property Plant Equipment 
3,079
3,672
3,839
4,669
5,803
6,574
6,761
7,834
7,834
11,104
10,689
10,388
9,823
11,630
10,688
10,288
9,384
29,012
27,779
27,065
26,857
29,291
29,451
52,225
53,861
58,841
58,739
59,939
60,278
62,040
64,153
68,093
71,905
94,568
98,081
117,021
122,571
122,584
122,865
125,741
132,900
144,400
156,600
159,800
162,600
194,200
196,000
197,200
210,100
216,100
223,400
241,800
249,900
267,600
294,200
309,900
320,800
326,700
335,400
387,400
404,700
408,600
427,300
432,100
439,000
440,100
447,300
458,400
497,400
540,100
584,800
613,100
661,900
688,800
746,400
812,000
935,400
1,032,400
1,136,800
1,272,900
1,369,200
1,450,300
1,509,700
1,577,300
1,592,900
1,651,200
1,737,900
1,876,400
1,968,200
2,109,300
2,243,700
2,374,200
2,580,200
2,830,800
3,077,000
3,537,600
3,537,6003,077,0002,830,8002,580,2002,374,2002,243,7002,109,3001,968,2001,876,4001,737,9001,651,2001,592,9001,577,3001,509,7001,450,3001,369,2001,272,9001,136,8001,032,400935,400812,000746,400688,800661,900613,100584,800540,100497,400458,400447,300440,100439,000432,100427,300408,600404,700387,400335,400326,700320,800309,900294,200267,600249,900241,800223,400216,100210,100197,200196,000194,200162,600159,800156,600144,400132,900125,741122,865122,584122,571117,02198,08194,56871,90568,09364,15362,04060,27859,93958,73958,84153,86152,22529,45129,29126,85727,06527,77929,0129,38410,28810,68811,6309,82310,38810,68911,1047,8347,8346,7616,5745,8034,6693,8393,6723,079
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
142,658
142,995
143,106
143,332
143,332
143,332
143,332
143,332
142,407
141,750
124,638
124,638
124,035
122,453
118,240
118,207
118,207
112,170
110,740
110,740
110,740
110,740
110,740
110,740
110,740
110,740
110,740
110,700
110,700
116,900
116,900
116,900
116,900
116,900
116,900
138,100
138,100
138,100
138,100
138,000
137,400
137,400
137,400
147,500
198,000
198,000
198,000
198,000
201,100
201,100
201,100
201,100
201,100
201,100
201,100
201,100
201,100
201,100
201,100
201,100
210,900
236,100
240,600
247,500
244,900
304,700
307,200
335,000
336,800
336,300
336,700
344,500
344,300
344,300
343,600
343,200
349,100
348,200
348,500
348,600
348,600
348,100
348,700
348,700348,100348,600348,600348,500348,200349,100343,200343,600344,300344,300344,500336,700336,300336,800335,000307,200304,700244,900247,500240,600236,100210,900201,100201,100201,100201,100201,100201,100201,100201,100201,100201,100201,100201,100198,000198,000198,000198,000147,500137,400137,400137,400138,000138,100138,100138,100138,100116,900116,900116,900116,900116,900116,900110,700110,700110,740110,740110,740110,740110,740110,740110,740110,740110,740112,170118,207118,207118,240122,453124,035124,638124,638141,750142,407143,332143,332143,332143,332143,332143,106142,995142,6580000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
521,399
511,187
616,545
652,100
620,300
639,700
698,500
667,200
828,100
976,700
1,142,600
1,399,700
1,418,700
1,559,700
1,596,100
1,757,800
1,737,000
1,319,400
1,350,400
1,404,300
1,064,800
1,248,400
1,264,500
1,304,800
1,307,100
1,385,500
1,788,000
1,992,700
2,041,100
2,346,000
2,283,300
1,682,000
1,599,900
1,655,200
1,885,900
1,550,900
1,327,100
1,434,600
1,771,300
2,255,900
2,429,800
2,533,000
2,623,500
2,642,700
1,586,500
1,643,200
1,757,700
2,673,000
3,295,600
4,131,500
4,415,500
4,416,200
3,738,000
3,078,100
2,623,600
1,886,400
1,332,500
1,044,900
2,120,000
2,120,0001,044,9001,332,5001,886,4002,623,6003,078,1003,738,0004,416,2004,415,5004,131,5003,295,6002,673,0001,757,7001,643,2001,586,5002,642,7002,623,5002,533,0002,429,8002,255,9001,771,3001,434,6001,327,1001,550,9001,885,9001,655,2001,599,9001,682,0002,283,3002,346,0002,041,1001,992,7001,788,0001,385,5001,307,1001,304,8001,264,5001,248,4001,064,8001,404,3001,350,4001,319,4001,737,0001,757,8001,596,1001,559,7001,418,7001,399,7001,142,600976,700828,100667,200698,500639,700620,300652,100616,545511,187521,3990000000000000000000000000000000000000
       Intangible Assets 
0
0
0
4,086
3,892
3,697
3,502
3,308
3,308
2,918
2,724
2,568
3,370
153,501
152,912
151,195
150,954
150,487
150,020
149,553
149,087
147,695
146,571
129,991
5,737
6,672
6,243
5,814
5,384
4,955
4,525
23,474
21,985
39,402
57,582
56,224
68,076
63,992
60,111
56,230
52,400
49,800
70,600
66,100
72,500
68,100
75,400
71,000
81,400
75,300
69,800
103,400
99,800
92,100
91,300
94,100
112,400
138,000
134,600
74,100
120,300
125,600
130,000
49,700
131,500
144,300
135,800
31,500
140,200
152,400
154,800
26,000
203,800
221,300
237,400
66,700
378,700
383,800
415,700
112,100
488,000
101,000
88,900
77,400
87,200
84,000
77,200
70,500
64,100
66,200
57,100
49,800
5,000
693,100
638,400
636,700
636,700638,400693,1005,00049,80057,10066,20064,10070,50077,20084,00087,20077,40088,900101,000488,000112,100415,700383,800378,70066,700237,400221,300203,80026,000154,800152,400140,20031,500135,800144,300131,50049,700130,000125,600120,30074,100134,600138,000112,40094,10091,30092,10099,800103,40069,80075,30081,40071,00075,40068,10072,50066,10070,60049,80052,40056,23060,11163,99268,07656,22457,58239,40221,98523,4744,5254,9555,3845,8146,2436,6725,737129,991146,571147,695149,087149,553150,020150,487150,954151,195152,912153,5013,3702,5682,7242,9183,3083,3083,5023,6973,8924,086000
       Other Assets 
0
4,465
4,281
4,086
3,892
3,697
3,502
3,308
3,113
2,918
2,724
2,568
3,370
153,501
153,242
152,758
152,262
151,501
150,980
150,480
149,654
148,236
147,603
240,707
203,277
230,795
236,000
237,400
256,512
291,158
309,392
362,314
469,368
577,279
615,026
653,713
698,978
740,640
733,721
837,347
864,200
834,600
893,700
954,800
922,100
1,090,400
1,238,100
1,399,600
1,686,700
1,706,700
1,855,700
1,924,600
2,091,200
2,072,700
1,669,700
1,708,000
1,795,800
1,544,500
1,724,200
1,725,000
1,762,200
1,782,700
1,856,200
2,279,700
2,460,900
2,513,300
2,816,000
2,778,100
2,142,900
2,068,500
2,130,900
2,334,000
2,382,600
525,900
529,300
622,900
514,800
621,500
567,700
680,500
735,300
730,000
739,100
2,127,000
1,141,400
857,200
3,436,000
13,555,000
1,048,000
1,508,900
1,590,200
1,183,600
931,600
1,244,600
1,224,500
0
01,224,5001,244,600931,6001,183,6001,590,2001,508,9001,048,00013,555,0003,436,000857,2001,141,4002,127,000739,100730,000735,300680,500567,700621,500514,800622,900529,300525,9002,382,6002,334,0002,130,9002,068,5002,142,9002,778,1002,816,0002,513,3002,460,9002,279,7001,856,2001,782,7001,762,2001,725,0001,724,2001,544,5001,795,8001,708,0001,669,7002,072,7002,091,2001,924,6001,855,7001,706,7001,686,7001,399,6001,238,1001,090,400922,100954,800893,700834,600864,200837,347733,721740,640698,978653,713615,026577,279469,368362,314309,392291,158256,512237,400236,000230,795203,277240,707147,603148,236149,654150,480150,980151,501152,262152,758153,242153,5013,3702,5682,7242,9183,1133,3083,5023,6973,8924,0864,2814,4650
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,124
51,216
53,341
48,400
53,200
65,200
73,300
65,500
77,300
69,100
69,100
67,500
74,600
88,100
87,000
95,600
106,200
121,600
126,100
131,600
143,700
143,200
136,200
139,100
148,900
139,600
167,800
135,600
126,800
133,100
150,900
119,600
115,100
119,800
87,300
426,800
415,400
411,500
428,600
392,400
369,100
424,100
425,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000425,600424,100369,100392,400428,600411,500415,400426,80087,300119,800115,100119,600150,900133,100126,800135,600167,800139,600148,900139,100136,200143,200143,700131,600126,100121,600106,20095,60087,00088,10074,60067,50069,10069,10077,30065,50073,30065,20053,20048,40053,34151,21644,1240000000000000000000000000000000000000
> Total Liabilities 
12,747
15,289
16,594
21,691
16,119
17,317
18,006
22,068
22,068
23,007
26,986
27,901
27,057
40,907
34,117
36,037
32,184
33,533
37,049
39,297
39,003
41,512
47,297
58,996
55,812
62,768
70,347
82,085
80,932
97,349
112,096
151,324
141,474
157,400
181,243
207,858
210,933
230,098
247,549
272,433
246,600
318,700
343,500
353,000
337,400
361,400
377,000
417,500
405,600
443,700
438,700
479,100
463,600
482,500
433,100
448,900
537,600
582,200
567,300
580,000
540,800
561,800
567,100
587,800
555,900
599,300
632,900
709,100
680,500
728,500
684,700
1,031,200
919,800
980,400
1,030,100
1,159,200
1,194,500
1,252,000
1,354,200
1,448,500
1,360,600
1,337,200
1,330,800
1,409,800
1,350,200
1,417,500
1,475,100
1,603,500
1,521,500
1,622,800
1,686,800
1,861,400
1,759,000
1,943,600
2,089,200
2,044,200
2,044,2002,089,2001,943,6001,759,0001,861,4001,686,8001,622,8001,521,5001,603,5001,475,1001,417,5001,350,2001,409,8001,330,8001,337,2001,360,6001,448,5001,354,2001,252,0001,194,5001,159,2001,030,100980,400919,8001,031,200684,700728,500680,500709,100632,900599,300555,900587,800567,100561,800540,800580,000567,300582,200537,600448,900433,100482,500463,600479,100438,700443,700405,600417,500377,000361,400337,400353,000343,500318,700246,600272,433247,549230,098210,933207,858181,243157,400141,474151,324112,09697,34980,93282,08570,34762,76855,81258,99647,29741,51239,00339,29737,04933,53332,18436,03734,11740,90727,05727,90126,98623,00722,06822,06818,00617,31716,11921,69116,59415,28912,747
   > Total Current Liabilities 
10,276
13,251
15,353
19,830
14,646
16,545
17,043
21,297
21,297
22,036
25,194
26,063
25,526
38,795
31,940
34,194
30,224
32,080
35,863
38,385
38,241
40,833
46,213
57,987
55,043
61,665
68,979
80,667
77,057
91,439
103,664
131,770
119,264
129,417
146,842
164,516
162,977
230,098
185,599
202,768
173,800
318,700
267,300
273,800
337,400
361,400
377,000
320,600
405,600
443,700
438,700
479,100
463,600
482,500
433,100
380,900
459,500
582,200
567,300
501,200
540,800
561,800
567,100
587,800
452,900
599,300
632,900
709,100
680,500
728,500
684,700
1,031,200
919,800
980,400
1,030,100
820,600
1,194,500
913,500
1,018,600
1,448,500
1,360,600
1,337,200
1,330,800
1,409,800
1,350,200
1,417,500
1,475,100
1,603,500
1,521,500
1,622,800
1,686,800
1,861,400
1,759,000
1,943,600
1,676,400
1,658,700
1,658,7001,676,4001,943,6001,759,0001,861,4001,686,8001,622,8001,521,5001,603,5001,475,1001,417,5001,350,2001,409,8001,330,8001,337,2001,360,6001,448,5001,018,600913,5001,194,500820,6001,030,100980,400919,8001,031,200684,700728,500680,500709,100632,900599,300452,900587,800567,100561,800540,800501,200567,300582,200459,500380,900433,100482,500463,600479,100438,700443,700405,600320,600377,000361,400337,400273,800267,300318,700173,800202,768185,599230,098162,977164,516146,842129,417119,264131,770103,66491,43977,05780,66768,97961,66555,04357,98746,21340,83338,24138,38535,86332,08030,22434,19431,94038,79525,52626,06325,19422,03621,29721,29717,04316,54514,64619,83015,35313,25110,276
       Short-term Debt 
1,781
1,746
1,941
2,019
2,072
2,110
1,903
1,631
1,631
1,022
1,386
1,511
1,434
1,244
1,156
1,030
998
904
813
609
347
171
35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,804
-928
0
-900
116,300
-1,000
0
83,700
86,200
91,800
0
91,200
96,200
73,400
82,600
84,500
90,100
64,600
5,100
0
85,500
84,800
7,400
78,500
80,300
84,000
102,800
0
104,500
130,500
143,700
109,000
119,600
56,400
371,900
313,200
301,800
323,500
39,100
443,500
-653,600
-772,300
-531,000
-440,500
-435,100
441,100
459,700
465,200
439,700
478,700
416,900
0
0
0
24,200
0
-199,700
0
25,300
25,3000-199,700024,200000416,900478,700439,700465,200459,700441,100-435,100-440,500-531,000-772,300-653,600443,50039,100323,500301,800313,200371,90056,400119,600109,000143,700130,500104,5000102,80084,00080,30078,5007,40084,80085,50005,10064,60090,10084,50082,60073,40096,20091,200091,80086,20083,7000-1,000116,300-9000-92849,80400000000000000351713476098139049981,0301,1561,2441,4341,5111,3861,0221,6311,6311,9032,1102,0722,0191,9411,7461,781
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,300
5,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000005,5005,3000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
3,455
4,825
5,225
7,128
5,540
6,935
6,182
8,300
8,300
8,033
9,099
9,282
10,142
17,204
11,420
12,455
4,670
4,311
5,214
4,485
6,482
5,382
7,497
7,950
9,144
5,769
10,187
11,092
14,165
16,214
22,260
29,791
24,042
20,018
26,159
20,501
21,209
26,555
24,968
27,594
34,400
41,600
35,700
35,600
43,200
37,500
43,200
45,800
49,800
54,600
56,100
57,600
67,900
67,200
62,000
46,200
57,000
58,900
53,600
61,600
67,900
64,700
58,000
52,600
57,900
64,800
60,600
68,500
74,000
74,200
80,400
82,500
96,300
102,200
96,400
100,700
130,600
913,500
1,018,600
1,083,300
994,400
965,700
116,000
81,600
103,100
117,900
120,000
121,200
128,100
149,700
164,200
147,000
16,900
199,700
196,200
188,700
188,700196,200199,70016,900147,000164,200149,700128,100121,200120,000117,900103,10081,600116,000965,700994,4001,083,3001,018,600913,500130,600100,70096,400102,20096,30082,50080,40074,20074,00068,50060,60064,80057,90052,60058,00064,70067,90061,60053,60058,90057,00046,20062,00067,20067,90057,60056,10054,60049,80045,80043,20037,50043,20035,60035,70041,60034,40027,59424,96826,55521,20920,50126,15920,01824,04229,79122,26016,21414,16511,09210,1875,7699,1447,9507,4975,3826,4824,4855,2144,3114,67012,45511,42017,20410,1429,2829,0998,0338,3008,3006,1826,9355,5407,1285,2254,8253,455
       Other Current Liabilities 
5,040
6,680
8,187
10,683
4,694
5,302
5,524
11,366
7,496
9,275
10,194
10,432
7,810
13,216
10,540
9,364
11,558
13,480
15,744
17,919
14,550
16,884
18,026
24,724
18,245
25,624
25,269
33,016
23,917
32,924
33,780
48,162
35,974
44,485
49,218
66,034
44,907
64,230
69,934
75,723
36,100
52,000
114,800
112,100
78,800
102,200
97,200
120,600
103,300
124,000
137,000
152,500
117,600
127,000
112,700
129,500
176,000
211,900
209,100
215,600
177,000
192,900
195,600
202,300
169,700
196,100
205,700
247,000
210,900
236,700
252,800
274,000
230,300
274,200
303,100
386,500
291,200
346,800
464,700
531,000
440,500
435,100
415,600
486,100
392,700
467,900
492,900
651,400
969,000
1,059,400
1,127,000
1,251,900
1,279,600
1,493,000
1,085,400
998,600
998,6001,085,4001,493,0001,279,6001,251,9001,127,0001,059,400969,000651,400492,900467,900392,700486,100415,600435,100440,500531,000464,700346,800291,200386,500303,100274,200230,300274,000252,800236,700210,900247,000205,700196,100169,700202,300195,600192,900177,000215,600209,100211,900176,000129,500112,700127,000117,600152,500137,000124,000103,300120,60097,200102,20078,800112,100114,80052,00036,10075,72369,93464,23044,90766,03449,21844,48535,97448,16233,78032,92423,91733,01625,26925,62418,24524,72418,02616,88414,55017,91915,74413,48011,5589,36410,54013,2167,81010,43210,1949,2757,49611,3665,5245,3024,69410,6838,1876,6805,040
   > Long-term Liabilities 
2,471
2,038
1,241
1,861
1,473
772
963
0
771
971
1,792
1,838
1,531
2,112
2,177
1,843
1,960
1,453
1,186
912
762
679
1,084
1,009
769
1,103
1,368
1,418
3,875
5,910
8,432
19,554
22,210
27,983
34,401
43,342
47,956
51,098
61,950
69,665
72,800
75,400
76,200
79,200
85,100
87,400
92,900
96,900
92,000
96,900
73,800
77,500
86,000
91,600
65,800
68,000
78,100
86,300
86,800
78,800
83,900
87,400
88,500
95,900
103,000
109,800
104,800
112,600
122,300
128,700
69,000
327,100
338,600
314,000
326,800
338,600
454,300
338,500
335,600
418,300
414,700
412,400
436,100
444,600
445,600
412,900
447,800
453,700
409,300
447,800
453,400
439,300
462,500
405,200
412,800
385,500
385,500412,800405,200462,500439,300453,400447,800409,300453,700447,800412,900445,600444,600436,100412,400414,700418,300335,600338,500454,300338,600326,800314,000338,600327,10069,000128,700122,300112,600104,800109,800103,00095,90088,50087,40083,90078,80086,80086,30078,10068,00065,80091,60086,00077,50073,80096,90092,00096,90092,90087,40085,10079,20076,20075,40072,80069,66561,95051,09847,95643,34234,40127,98322,21019,5548,4325,9103,8751,4181,3681,1037691,0091,0846797629121,1861,4531,9601,8432,1772,1121,5311,8381,79297177109637721,4731,8611,2412,0382,471
       Long term Debt 
2,471
2,038
1,241
1,861
1,473
772
963
771
1,282
971
1,792
1,838
1,531
1,235
950
695
435
230
52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71,300
69,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000069,60071,300000000000000000000000000000000000000000000000000000000000522304356959501,2351,5311,8381,7929711,2827719637721,4731,8611,2412,0382,471
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,124
51,216
53,341
48,400
53,200
65,200
73,300
65,500
77,300
69,100
69,100
67,500
74,600
88,100
87,000
95,600
106,200
121,600
126,100
131,600
143,700
143,200
136,200
139,100
148,900
139,600
167,800
135,600
126,800
133,100
150,900
119,600
115,100
119,800
87,300
426,800
415,400
411,500
428,600
392,400
369,100
424,100
425,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000425,600424,100369,100392,400428,600411,500415,400426,80087,300119,800115,100119,600150,900133,100126,800135,600167,800139,600148,900139,100136,200143,200143,700131,600126,100121,600106,20095,60087,00088,10074,60067,50069,10069,10077,30065,50073,30065,20053,20048,40053,34151,21644,1240000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
877
1,227
1,148
1,525
1,223
1,134
912
762
679
1,084
1,009
769
1,103
1,368
1,418
3,875
5,910
8,432
19,554
22,210
27,983
34,401
43,342
47,956
51,098
61,950
69,665
72,800
75,400
76,200
79,200
85,100
87,400
92,900
96,900
92,000
96,900
73,800
77,500
86,000
91,600
65,800
68,000
78,100
86,300
86,800
78,800
83,900
87,400
88,500
95,900
103,000
109,800
104,800
112,600
122,300
128,700
69,000
327,100
338,600
314,000
326,800
338,600
383,000
374,900
351,100
349,600
414,700
412,400
436,100
386,600
389,200
412,900
767,000
414,000
409,300
413,700
395,600
369,700
451,600
405,200
412,800
0
0412,800405,200451,600369,700395,600413,700409,300414,000767,000412,900389,200386,600436,100412,400414,700349,600351,100374,900383,000338,600326,800314,000338,600327,10069,000128,700122,300112,600104,800109,800103,00095,90088,50087,40083,90078,80086,80086,30078,10068,00065,80091,60086,00077,50073,80096,90092,00096,90092,90087,40085,10079,20076,20075,40072,80069,66561,95051,09847,95643,34234,40127,98322,21019,5548,4325,9103,8751,4181,3681,1037691,0091,0846797629121,1341,2231,5251,1481,2278770000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
68,599
72,800
75,400
76,200
79,200
85,100
87,400
92,900
96,900
92,000
96,900
73,800
77,500
86,000
91,600
65,800
68,000
78,100
86,300
86,800
78,800
83,900
87,400
88,500
95,900
103,000
109,800
104,800
112,600
122,300
128,700
69,000
327,100
338,600
314,000
326,800
338,600
454,300
444,500
423,300
418,300
414,700
412,400
436,100
444,600
445,600
92,600
103,600
453,700
409,300
447,800
453,400
439,300
451,600
405,200
106,200
106,100
106,100106,200405,200451,600439,300453,400447,800409,300453,700103,60092,600445,600444,600436,100412,400414,700418,300423,300444,500454,300338,600326,800314,000338,600327,10069,000128,700122,300112,600104,800109,800103,00095,90088,50087,40083,90078,80086,80086,30078,10068,00065,80091,60086,00077,50073,80096,90092,00096,90092,90087,40085,10079,20076,20075,40072,80068,599000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,066
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,400
30,900
31,000
31,300
34,200
37,100
39,800
43,400
51,500
51,100
47,900
48,500
53,100
0
0
0
71,800
0
0
0
72,300
0
0
0
0
000072,30000071,80000053,10048,50047,90051,10051,50043,40039,80037,10034,20031,30031,00030,90031,40000000000000000000000000000000001,066000000000000000000000000000000000000000
> Total Stockholder Equity
52,334
91,283
94,473
90,730
88,887
85,686
82,406
78,293
78,293
70,528
65,869
63,680
62,359
204,576
204,647
278,957
284,155
288,927
299,774
314,932
330,197
348,010
380,618
442,591
468,691
503,070
543,646
589,705
643,236
711,349
800,151
888,674
981,811
1,073,987
1,183,428
1,266,766
1,175,120
1,271,184
1,390,262
1,537,283
1,770,000
1,924,400
2,008,300
2,037,400
2,230,900
2,288,500
2,369,000
2,645,600
2,927,300
3,182,400
3,293,500
3,580,100
3,772,200
3,718,800
3,264,300
3,501,400
3,656,600
2,822,400
3,084,200
3,379,400
3,585,400
3,792,700
4,115,200
4,319,500
4,750,400
5,181,500
5,541,800
5,777,800
4,127,500
4,522,300
4,959,900
4,726,800
5,506,400
5,869,200
6,288,500
6,678,800
7,040,400
7,279,600
7,777,100
8,284,700
8,530,500
8,766,400
9,286,700
9,759,100
10,190,200
10,879,500
11,459,500
11,951,500
12,156,900
12,082,400
11,574,000
11,112,600
11,294,200
11,959,700
12,539,000
13,307,600
13,307,60012,539,00011,959,70011,294,20011,112,60011,574,00012,082,40012,156,90011,951,50011,459,50010,879,50010,190,2009,759,1009,286,7008,766,4008,530,5008,284,7007,777,1007,279,6007,040,4006,678,8006,288,5005,869,2005,506,4004,726,8004,959,9004,522,3004,127,5005,777,8005,541,8005,181,5004,750,4004,319,5004,115,2003,792,7003,585,4003,379,4003,084,2002,822,4003,656,6003,501,4003,264,3003,718,8003,772,2003,580,1003,293,5003,182,4002,927,3002,645,6002,369,0002,288,5002,230,9002,037,4002,008,3001,924,4001,770,0001,537,2831,390,2621,271,1841,175,1201,266,7661,183,4281,073,987981,811888,674800,151711,349643,236589,705543,646503,070468,691442,591380,618348,010330,197314,932299,774288,927284,155278,957204,647204,57662,35963,68065,86970,52878,29378,29382,40685,68688,88790,73094,47391,28352,334
   Common Stock
7
35
36
36
36
36
36
36
36
36
36
36
37
27
27
33
33
34
34
34
35
35
35
36
37
37
37
37
37
38
38
38
39
39
39
39
38
38
38
38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
400
400
400
400
400
400
400
400
400
400
4004004004004004004004004004001001001001001001001001001001001001001001001001000000000000000000000000000000003838383839393939383838373737373736353535343434333327273736363636363636363636357
   Retained Earnings 
-80,179
-84,669
-88,689
-93,670
-97,077
-101,320
-106,118
-110,370
-110,370
-119,727
-126,191
-128,791
-131,084
-130,206
-133,559
-138,414
-137,561
-132,731
-126,618
-114,936
-105,964
-91,235
-70,515
-20,989
-6,566
10,116
27,379
51,020
72,774
103,437
144,356
193,509
238,290
289,472
347,066
397,824
307,252
369,640
434,164
511,716
597,000
685,700
720,100
718,900
812,000
798,500
750,700
901,900
1,045,400
1,185,800
1,208,800
1,333,400
1,385,600
1,292,900
813,200
979,400
1,023,700
312,200
341,000
487,700
562,300
651,300
785,700
899,200
1,009,600
1,193,000
1,402,800
1,574,900
263,300
482,300
776,600
61,400
698,000
948,100
1,234,000
1,521,700
1,696,000
1,819,000
2,142,600
2,494,500
2,570,900
2,633,000
2,937,200
3,261,300
3,514,700
4,022,700
4,390,100
4,760,900
4,858,000
4,682,800
4,017,800
3,500,100
3,397,400
3,807,700
4,209,200
4,743,000
4,743,0004,209,2003,807,7003,397,4003,500,1004,017,8004,682,8004,858,0004,760,9004,390,1004,022,7003,514,7003,261,3002,937,2002,633,0002,570,9002,494,5002,142,6001,819,0001,696,0001,521,7001,234,000948,100698,00061,400776,600482,300263,3001,574,9001,402,8001,193,0001,009,600899,200785,700651,300562,300487,700341,000312,2001,023,700979,400813,2001,292,9001,385,6001,333,4001,208,8001,185,8001,045,400901,900750,700798,500812,000718,900720,100685,700597,000511,716434,164369,640307,252397,824347,066289,472238,290193,509144,356103,43772,77451,02027,37910,116-6,566-20,989-70,515-91,235-105,964-114,936-126,618-132,731-137,561-138,414-133,559-130,206-131,084-128,791-126,191-119,727-110,370-110,370-106,118-101,320-97,077-93,670-88,689-84,669-80,179
   Accumulated Other Comprehensive Income 
-3,298
-4,254
-3,324
-2,349
-1,479
-1,232
-389
-7,367
-335
169
1,115
1,415
994
593
441
779
1,008
-287
-32
-392
-1,189
-854
-1,000
-1,477
-1,547
-1,659
-691
705
1,496
1,222
200
530
-754
-5,739
-10,892
-2,943
-977
794
1,205
1,256
2,200
700
700
1,600
-700
2,600
1,500
900
1,500
3,600
5,800
6,600
8,100
-2,100
400
2,100
3,800
600
1,400
-5,100
-1,200
-6,400
-2,700
-9,500
1,300
9,300
4,000
-8,900
-8,000
-9,800
-9,200
-15,500
-18,100
-16,400
-16,700
-13,300
-700
16,100
17,800
12,400
8,900
22,300
16,200
24,900
11,400
10,300
5,300
-24,200
-110,700
-144,200
-187,600
-162,500
-108,500
-79,800
-56,500
-12,200
-12,200-56,500-79,800-108,500-162,500-187,600-144,200-110,700-24,2005,30010,30011,40024,90016,20022,3008,90012,40017,80016,100-700-13,300-16,700-16,400-18,100-15,500-9,200-9,800-8,000-8,9004,0009,3001,300-9,500-2,700-6,400-1,200-5,1001,4006003,8002,100400-2,1008,1006,6005,8003,6001,5009001,5002,600-7001,6007007002,2001,2561,205794-977-2,943-10,892-5,739-7545302001,2221,496705-691-1,659-1,547-1,477-1,000-854-1,189-392-32-2871,0087794415939941,4151,115169-335-7,367-389-1,232-1,479-2,349-3,324-4,254-3,298
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
900,712
954,855
1,024,273
1,170,800
1,238,000
1,287,500
1,316,900
1,419,600
1,487,400
1,616,800
1,742,800
1,880,400
1,993,000
2,078,900
2,240,100
2,378,500
2,428,000
2,450,700
2,519,900
2,629,100
2,509,600
2,741,800
2,896,800
3,024,300
3,147,800
3,332,200
3,429,800
3,739,500
3,979,200
4,135,000
4,211,800
3,872,200
4,049,800
4,190,400
4,679,200
4,817,100
4,928,800
5,063,200
5,170,300
5,328,800
5,430,100
5,600,900
5,756,800
5,926,800
6,085,100
6,304,300
6,445,200
6,627,300
6,804,400
7,015,100
7,164,000
7,354,600
7,484,000
7,684,800
7,703,900
7,928,400
8,150,800
0
0
008,150,8007,928,4007,703,9007,684,8007,484,0007,354,6007,164,0007,015,1006,804,4006,627,3006,445,2006,304,3006,085,1005,926,8005,756,8005,600,9005,430,1005,328,8005,170,3005,063,2004,928,8004,817,1004,679,2004,190,4004,049,8003,872,2004,211,8004,135,0003,979,2003,739,5003,429,8003,332,2003,147,8003,024,3002,896,8002,741,8002,509,6002,629,1002,519,9002,450,7002,428,0002,378,5002,240,1002,078,9001,993,0001,880,4001,742,8001,616,8001,487,4001,419,6001,316,9001,287,5001,238,0001,170,8001,024,273954,855900,7120000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000-1360000000000000000000
   Other Stockholders Equity 
135,781
180,171
187,859
189,545
191,109
192,151
193,669
0
195,994
197,586
199,391
191,020
192,412
334,162
337,738
416,559
420,675
421,911
426,390
430,226
437,315
440,064
452,098
465,021
476,767
494,576
516,921
537,943
568,929
606,652
655,557
694,597
744,236
790,215
847,215
871,846
868,807
900,712
954,855
1,024,273
1,170,800
1,238,000
1,287,500
1,316,900
1,419,600
1,487,400
1,616,800
1,742,800
1,880,400
1,993,000
2,078,900
2,240,100
2,378,500
2,428,000
2,450,700
2,519,900
2,629,100
2,509,600
2,741,800
2,896,800
3,024,300
3,147,800
3,332,200
3,429,800
3,739,500
3,979,200
4,135,000
4,211,800
3,872,200
4,049,800
4,190,400
4,679,200
4,817,100
4,928,800
5,063,200
5,170,300
5,328,800
5,430,100
5,600,900
5,756,800
5,926,800
6,085,100
6,304,300
6,445,200
6,627,300
6,804,400
7,015,100
7,164,000
7,409,200
7,543,400
7,743,400
7,774,600
8,004,900
8,150,800
8,385,900
8,576,400
8,576,4008,385,9008,150,8008,004,9007,774,6007,743,4007,543,4007,409,2007,164,0007,015,1006,804,4006,627,3006,445,2006,304,3006,085,1005,926,8005,756,8005,600,9005,430,1005,328,8005,170,3005,063,2004,928,8004,817,1004,679,2004,190,4004,049,8003,872,2004,211,8004,135,0003,979,2003,739,5003,429,8003,332,2003,147,8003,024,3002,896,8002,741,8002,509,6002,629,1002,519,9002,450,7002,428,0002,378,5002,240,1002,078,9001,993,0001,880,4001,742,8001,616,8001,487,4001,419,6001,316,9001,287,5001,238,0001,170,8001,024,273954,855900,712868,807871,846847,215790,215744,236694,597655,557606,652568,929537,943516,921494,576476,767465,021452,098440,064437,315430,226426,390421,911420,675416,559337,738334,162192,412191,020199,391197,586195,9940193,669192,151191,109189,545187,859180,171135,781



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue7,124,100
Cost of Revenue-2,394,600
Gross Profit4,729,5004,729,500
 
Operating Income (+$)
Gross Profit4,729,500
Operating Expense-2,962,700
Operating Income1,766,8001,766,800
 
Operating Expense (+$)
Research Development998,800
Selling General Administrative1,963,900
Selling And Marketing Expenses0
Operating Expense2,962,7002,962,700
 
Net Interest Income (+$)
Interest Income192,100
Interest Expense-0
Other Finance Cost-0
Net Interest Income192,100
 
Pretax Income (+$)
Operating Income1,766,800
Net Interest Income192,100
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,958,9001,574,700
EBIT - interestExpense = 1,766,800
1,939,600
1,798,000
Interest Expense0
Earnings Before Interest and Taxes (EBIT)1,766,8001,958,900
Earnings Before Interest and Taxes (EBITDA)2,188,600
 
After tax Income (+$)
Income Before Tax1,958,900
Tax Provision-141,600
Net Income From Continuing Ops1,817,3001,817,300
Net Income1,798,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,357,300
Total Other Income/Expenses Net192,100-192,100
 

Technical Analysis of Intuitive
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Intuitive. The general trend of Intuitive is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Intuitive's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Intuitive Surgical Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 371.00 < 376.60 < 378.62.

The bearish price targets are: 358.07 > 340.49 > 321.31.

Tweet this
Intuitive Surgical Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Intuitive Surgical Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Intuitive Surgical Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Intuitive Surgical Inc. The current macd is -3.92548546.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Intuitive price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Intuitive. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Intuitive price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Intuitive Surgical Inc Daily Moving Average Convergence/Divergence (MACD) ChartIntuitive Surgical Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Intuitive Surgical Inc. The current adx is 16.50.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Intuitive shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Intuitive Surgical Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Intuitive Surgical Inc. The current sar is 388.74.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Intuitive Surgical Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Intuitive Surgical Inc. The current rsi is 34.60. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Intuitive Surgical Inc Daily Relative Strength Index (RSI) ChartIntuitive Surgical Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Intuitive Surgical Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Intuitive price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Intuitive Surgical Inc Daily Stochastic Oscillator ChartIntuitive Surgical Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Intuitive Surgical Inc. The current cci is -142.1368346.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Intuitive Surgical Inc Daily Commodity Channel Index (CCI) ChartIntuitive Surgical Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Intuitive Surgical Inc. The current cmo is -44.70551981.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Intuitive Surgical Inc Daily Chande Momentum Oscillator (CMO) ChartIntuitive Surgical Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Intuitive Surgical Inc. The current willr is -92.64157341.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Intuitive Surgical Inc Daily Williams %R ChartIntuitive Surgical Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Intuitive Surgical Inc.

Intuitive Surgical Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Intuitive Surgical Inc. The current atr is 10.10.

Intuitive Surgical Inc Daily Average True Range (ATR) ChartIntuitive Surgical Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Intuitive Surgical Inc. The current obv is 23,246,299.

Intuitive Surgical Inc Daily On-Balance Volume (OBV) ChartIntuitive Surgical Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Intuitive Surgical Inc. The current mfi is 31.89.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Intuitive Surgical Inc Daily Money Flow Index (MFI) ChartIntuitive Surgical Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Intuitive Surgical Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-11-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Intuitive Surgical Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Intuitive Surgical Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.602
Ma 20Greater thanMa 50386.151
Ma 50Greater thanMa 100386.785
Ma 100Greater thanMa 200365.321
OpenGreater thanClose385.270
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Intuitive with someone you think should read this too:
  • Are you bullish or bearish on Intuitive? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Intuitive? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Intuitive Surgical Inc

I send you an email if I find something interesting about Intuitive Surgical Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Intuitive Surgical Inc.

Receive notifications about Intuitive Surgical Inc in your mailbox!