25 XP   0   0   10

Jack In The Box Inc
Buy, Hold or Sell?

Let's analyse Jack In The Box Inc together

PenkeI guess you are interested in Jack In The Box Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Jack In The Box Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Jack In The Box Inc

I send you an email if I find something interesting about Jack In The Box Inc.

Quick analysis of Jack In The Box Inc (30 sec.)










What can you expect buying and holding a share of Jack In The Box Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.72
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-35.32
Expected worth in 1 year
$-37.16
How sure are you?
42.5%

+ What do you gain per year?

Total Gains per Share
$-0.12
Return On Investment
-0.2%

For what price can you sell your share?

Current Price per Share
$68.48
Expected price per share
$63.74 - $76.85
How sure are you?
50%

1. Valuation of Jack In The Box Inc (5 min.)




Live pricePrice per Share (EOD)

$68.48

Intrinsic Value Per Share

$-223.94 - $-12.50

Total Value Per Share

$-259.25 - $-47.81

2. Growth of Jack In The Box Inc (5 min.)




Is Jack In The Box Inc growing?

Current yearPrevious yearGrowGrow %
How rich?-$708.1m-$747.6m$39.3m5.6%

How much money is Jack In The Box Inc making?

Current yearPrevious yearGrowGrow %
Making money$29m$32.4m-$3.3m-11.6%
Net Profit Margin7.0%7.4%--

How much money comes from the company's main activities?

3. Financial Health of Jack In The Box Inc (5 min.)




4. Comparing to competitors in the Restaurants industry (5 min.)




  Industry Rankings (Restaurants)  


Richest
#180 / 184

Most Revenue
#44 / 184

Most Profit
#26 / 184

What can you expect buying and holding a share of Jack In The Box Inc? (5 min.)

Welcome investor! Jack In The Box Inc's management wants to use your money to grow the business. In return you get a share of Jack In The Box Inc.

What can you expect buying and holding a share of Jack In The Box Inc?

First you should know what it really means to hold a share of Jack In The Box Inc. And how you can make/lose money.

Speculation

The Price per Share of Jack In The Box Inc is $68.48. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Jack In The Box Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Jack In The Box Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-35.32. Based on the TTM, the Book Value Change Per Share is $-0.46 per quarter. Based on the YOY, the Book Value Change Per Share is $0.88 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.43 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Jack In The Box Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.932.8%1.422.1%1.542.2%1.362.0%1.131.7%
Usd Book Value Change Per Share-0.72-1.1%-0.46-0.7%0.881.3%-0.60-0.9%-1.14-1.7%
Usd Dividend Per Share0.430.6%0.430.6%0.440.6%0.420.6%0.731.1%
Usd Total Gains Per Share-0.29-0.4%-0.030.0%1.311.9%-0.19-0.3%-0.41-0.6%
Usd Price Per Share81.63-83.95-72.94-82.32-83.52-
Price to Earnings Ratio10.58-15.36-23.00-20.60-23.74-
Price-to-Total Gains Ratio-280.07--1,461.12-72.68--274.17--145.57-
Price to Book Ratio-2.31--2.44--2.06--2.50-1.88-
Price-to-Total Gains Ratio-280.07--1,461.12-72.68--274.17--145.57-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share68.48
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.430.42
Usd Book Value Change Per Share-0.46-0.60
Usd Total Gains Per Share-0.03-0.19
Gains per Quarter (14 shares)-0.42-2.62
Gains per Year (14 shares)-1.67-10.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
124-26-1223-34-20
248-51-1447-68-30
372-77-1670-101-40
496-103-1893-135-50
5120-129-20117-169-60
6144-154-22140-203-70
7169-180-24163-237-80
8193-206-26187-270-90
9217-232-28210-304-100
10241-257-30233-338-110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.010.00.092.1%
Book Value Change Per Share0.04.00.00.0%5.07.00.041.7%10.010.00.050.0%14.026.00.035.0%69.058.00.054.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%54.00.073.042.5%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%11.09.00.055.0%17.023.00.042.5%79.048.00.062.2%

Fundamentals of Jack In The Box Inc

About Jack In The Box Inc

Jack in the Box Inc. operates and franchises Jack in the Box and Del Taco quick-service restaurants in the United States. The company was founded in 1951 and is headquartered in San Diego, California.

Fundamental data was last updated by Penke on 2024-03-18 17:26:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Jack In The Box Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Jack In The Box Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • A Net Profit Margin of 7.9% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Jack In The Box Inc:

  • The MRQ is 7.9%. The company is making a profit. +1
  • The TTM is 7.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.9%TTM7.0%+1.0%
TTM7.0%YOY7.4%-0.4%
TTM7.0%5Y9.5%-2.6%
5Y9.5%10Y9.5%+0.0%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ7.9%2.6%+5.3%
TTM7.0%2.7%+4.3%
YOY7.4%1.6%+5.8%
5Y9.5%-0.6%+10.1%
10Y9.5%0.8%+8.7%
1.1.2. Return on Assets

Shows how efficient Jack In The Box Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • 1.3% Return on Assets means that Jack In The Box Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Jack In The Box Inc:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.0%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.0%+0.3%
TTM1.0%YOY1.1%-0.1%
TTM1.0%5Y1.6%-0.6%
5Y1.6%10Y2.1%-0.5%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%0.8%+0.5%
TTM1.0%0.9%+0.1%
YOY1.1%0.8%+0.3%
5Y1.6%0.2%+1.4%
10Y2.1%0.7%+1.4%
1.1.3. Return on Equity

Shows how efficient Jack In The Box Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • 0.0% Return on Equity means Jack In The Box Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Jack In The Box Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y5.5%-5.5%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.4%-2.4%
TTM-2.9%-2.9%
YOY-1.7%-1.7%
5Y--0.3%+0.3%
10Y5.5%1.8%+3.7%

1.2. Operating Efficiency of Jack In The Box Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Jack In The Box Inc is operating .

  • Measures how much profit Jack In The Box Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • An Operating Margin of 17.3% means the company generated $0.17  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Jack In The Box Inc:

  • The MRQ is 17.3%. The company is operating efficient. +1
  • The TTM is 16.2%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ17.3%TTM16.2%+1.1%
TTM16.2%YOY16.2%-0.1%
TTM16.2%5Y19.5%-3.3%
5Y19.5%10Y17.7%+1.8%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ17.3%5.5%+11.8%
TTM16.2%4.0%+12.2%
YOY16.2%3.2%+13.0%
5Y19.5%2.4%+17.1%
10Y17.7%3.4%+14.3%
1.2.2. Operating Ratio

Measures how efficient Jack In The Box Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Restaurants industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Jack In The Box Inc:

  • The MRQ is 0.825. The company is less efficient in keeping operating costs low.
  • The TTM is 0.840. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.825TTM0.840-0.015
TTM0.840YOY0.839+0.001
TTM0.8405Y0.799+0.041
5Y0.79910Y0.813-0.014
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8251.228-0.403
TTM0.8401.234-0.394
YOY0.8391.204-0.365
5Y0.7991.175-0.376
10Y0.8131.063-0.250

1.3. Liquidity of Jack In The Box Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Jack In The Box Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Restaurants industry mean).
  • A Current Ratio of 0.44 means the company has $0.44 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Jack In The Box Inc:

  • The MRQ is 0.443. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.523. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.443TTM0.523-0.080
TTM0.523YOY0.491+0.032
TTM0.5235Y0.658-0.135
5Y0.65810Y0.686-0.028
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4430.760-0.317
TTM0.5230.758-0.235
YOY0.4910.900-0.409
5Y0.6580.951-0.293
10Y0.6861.008-0.322
1.3.2. Quick Ratio

Measures if Jack In The Box Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • A Quick Ratio of 0.27 means the company can pay off $0.27 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Jack In The Box Inc:

  • The MRQ is 0.275. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.393. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.275TTM0.393-0.118
TTM0.393YOY0.358+0.035
TTM0.3935Y0.503-0.110
5Y0.50310Y0.442+0.061
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2750.349-0.074
TTM0.3930.353+0.040
YOY0.3580.488-0.130
5Y0.5030.525-0.022
10Y0.4420.560-0.118

1.4. Solvency of Jack In The Box Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Jack In The Box Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Jack In The Box Inc to Restaurants industry mean.
  • A Debt to Asset Ratio of 1.25 means that Jack In The Box Inc assets are financed with 124.5% credit (debt) and the remaining percentage (100% - 124.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Jack In The Box Inc:

  • The MRQ is 1.245. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.241. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.245TTM1.241+0.004
TTM1.241YOY1.260-0.019
TTM1.2415Y1.410-0.169
5Y1.41010Y1.292+0.119
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2450.699+0.546
TTM1.2410.689+0.552
YOY1.2600.677+0.583
5Y1.4100.660+0.750
10Y1.2920.600+0.692
1.4.2. Debt to Equity Ratio

Measures if Jack In The Box Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Jack In The Box Inc to the Restaurants industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Jack In The Box Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y2.827-2.827
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.836-1.836
TTM-1.880-1.880
YOY-1.700-1.700
5Y-1.826-1.826
10Y2.8271.712+1.115

2. Market Valuation of Jack In The Box Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Jack In The Box Inc generates.

  • Above 15 is considered overpriced but always compare Jack In The Box Inc to the Restaurants industry mean.
  • A PE ratio of 10.58 means the investor is paying $10.58 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Jack In The Box Inc:

  • The EOD is 8.874. Based on the earnings, the company is underpriced. +1
  • The MRQ is 10.578. Based on the earnings, the company is underpriced. +1
  • The TTM is 15.362. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD8.874MRQ10.578-1.704
MRQ10.578TTM15.362-4.784
TTM15.362YOY22.999-7.637
TTM15.3625Y20.600-5.238
5Y20.60010Y23.744-3.144
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD8.87411.092-2.218
MRQ10.57811.016-0.438
TTM15.36212.815+2.547
YOY22.99911.539+11.460
5Y20.60011.956+8.644
10Y23.74418.996+4.748
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Jack In The Box Inc:

  • The EOD is -5.581. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -6.653. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 12.477. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-5.581MRQ-6.653+1.072
MRQ-6.653TTM12.477-19.130
TTM12.477YOY13.282-0.805
TTM12.4775Y84.830-72.354
5Y84.83010Y-383.273+468.103
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD-5.5817.739-13.320
MRQ-6.6538.004-14.657
TTM12.4777.696+4.781
YOY13.2824.852+8.430
5Y84.8303.775+81.055
10Y-383.2733.439-386.712
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Jack In The Box Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Restaurants industry mean).
  • A PB ratio of -2.31 means the investor is paying $-2.31 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Jack In The Box Inc:

  • The EOD is -1.939. Based on the equity, the company is expensive. -2
  • The MRQ is -2.311. Based on the equity, the company is expensive. -2
  • The TTM is -2.442. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.939MRQ-2.311+0.372
MRQ-2.311TTM-2.442+0.131
TTM-2.442YOY-2.063-0.378
TTM-2.4425Y-2.500+0.058
5Y-2.50010Y1.876-4.376
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD-1.9392.026-3.965
MRQ-2.3112.185-4.496
TTM-2.4422.252-4.694
YOY-2.0632.470-4.533
5Y-2.5002.318-4.818
10Y1.8763.127-1.251
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Jack In The Box Inc.

3.1. Institutions holding Jack In The Box Inc

Institutions are holding 108.045% of the shares of Jack In The Box Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.87490.00653101353712912.3528
2023-12-31Vanguard Group Inc12.0560.00422355286-72731-2.9955
2023-12-31Capital World Investors8.22370.0233160660700
2023-12-31Biglari Capital Corp.5.496912.9166107388300
2023-12-31LSV Asset Management5.10060.177599647242507974.3935
2023-12-31State Street Corporation3.86960.003755981269803.701
2023-12-31T. Rowe Price Investment Management,Inc.3.68010.038271895217111431.2344
2023-12-31Macquarie Group Ltd3.22490.0594630014-2609-0.4124
2023-12-31Dimensional Fund Advisors, Inc.2.59620.0121507203-2852-0.5592
2023-12-31Allspring Global Investments Holdings, LLC2.55930.06774999875329411.9308
2023-12-31Geode Capital Management, LLC2.25160.0038439875157873.7226
2023-12-31Bank of America Corp2.2370.00364370266050716.0701
2023-09-30Point72 Asset Management, L.P.1.95130.0768381208-304619-44.4163
2023-12-31Arrowstreet Capital Limited Partnership1.89810.03173708159180932.9057
2023-12-31Massachusetts Financial Services Company1.83660.009535880019680.5515
2023-12-31Charles Schwab Investment Management Inc1.77770.0072347303150614.5331
2023-09-30Citadel Advisors Llc1.67230.0048326707223901217.7898
2023-12-31Franklin Resources Inc1.52580.0114298092-297032-49.9109
2023-12-31Earnest Partners LLC1.52090.12112971182701210.0005
2023-12-31Millennium Management LLC1.42930.0099279234238311582.34
Total 80.782813.588315781916+742271+4.7%

3.2. Funds holding Jack In The Box Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31American Funds SMALLCAP World A8.22370.1822160660700
2024-02-29iShares Core S&P Small-Cap ETF7.0130.1291137008221600.1579
2024-02-29Vanguard Total Stock Mkt Idx Inv3.3090.003646459-2085-0.3215
2024-02-29Vanguard Small Cap Index2.60380.026450868546760.9278
2024-02-29iShares Russell 2000 ETF2.5210.0577492509-80-0.0162
2023-12-31Macquarie US Small Cap Core Equity2.34260.499845765300
2024-01-31Delaware Small Cap Core I2.31480.4983452232-5421-1.1845
2024-02-29Allspring Special Small Cap Value A2.07540.526840544600
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.51750.0212296453-1505-0.5051
2024-02-29Vanguard Small Cap Growth Index Inv1.46170.059728555247701.6988
2023-12-31T. Rowe Price Small-Cap Stock1.3170.222257300-400-0.1552
2023-12-31T. Rowe Price US Small-Cap Core Equity1.3170.2214257300-400-0.1552
2023-12-31Franklin US Small Cap Value Equity1.03990.3923203149-205672-50.3086
2024-01-31Franklin Small Cap Value A1.03990.391120314900
2023-12-31Franklin Small Cap Value SMA Composite1.03990.3923203149-205672-50.3086
2024-01-31MFS New Discovery Value I1.03580.4662202349-77015-27.568
2023-12-31Fidelity Small Cap Index1.02770.0645200775-221-0.11
2024-02-29iShares S&P Small-Cap 600 Growth ETF1.01240.252219778100
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.93070.1293181814370.0204
2024-02-29iShares Russell 2000 Growth ETF0.90910.1142177610-207-0.1164
Total 44.05194.64978606054-487035-5.7%

3.3. Insider Transactions

Insiders are holding 1.762% of the shares of Jack In The Box Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-13Michael W MurphySELL133272.58
2024-02-16Ryan Lee OstromSELL32876.06
2023-12-21Darin S HarrisSELL382381.56
2023-12-21Ryan Lee OstromSELL80481.56
2023-12-21Sarah L SuperSELL41981.56
2023-12-21Tony J DardenSELL24081.56
2023-12-19Darin S HarrisSELL189883.08
2023-12-19Ryan Lee OstromSELL43683.08
2023-12-19Timothy T LindermanSELL15283.08
2023-12-19Tony J DardenSELL14783.08
2023-12-05Darin S HarrisSELL169378.36
2023-12-05Sarah L SuperSELL10378.36
2023-11-21Darin S HarrisSELL820168.01
2023-11-21Ryan Lee OstromSELL165568.01
2023-11-21Sarah L SuperSELL60568.01
2023-11-02Richard D CookSELL15364.03
2023-06-23Darin S HarrisSELL69689.4
2023-06-22Tony J DardenSELL5492.15
2023-05-18Sarah L SuperSELL350093.9
2023-05-17Chad GretzemaSELL52197.99

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Jack In The Box Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.723-0.460-36%0.879-182%-0.604-16%-1.143+58%
Book Value Per Share---35.318-34.424-3%-35.3100%-33.724-5%-19.970-43%
Current Ratio--0.4430.523-15%0.491-10%0.658-33%0.686-35%
Debt To Asset Ratio--1.2451.241+0%1.260-1%1.410-12%1.292-4%
Debt To Equity Ratio----0%-0%-0%2.827-100%
Dividend Per Share--0.4310.430+0%0.436-1%0.416+4%0.735-41%
Eps--1.9291.417+36%1.536+26%1.363+42%1.132+70%
Free Cash Flow Per Share---3.0670.460-767%1.539-299%1.266-342%1.013-403%
Free Cash Flow To Equity Per Share---5.268-2.193-58%6.916-176%0.894-690%0.035-15100%
Gross Profit Margin--0.7310.490+49%-0.140+119%0.670+9%0.835-12%
Intrinsic Value_10Y_max---12.497--------
Intrinsic Value_10Y_min---223.935--------
Intrinsic Value_1Y_max--3.794--------
Intrinsic Value_1Y_min---0.450--------
Intrinsic Value_3Y_max--7.554--------
Intrinsic Value_3Y_min---20.405--------
Intrinsic Value_5Y_max--6.677--------
Intrinsic Value_5Y_min---61.091--------
Market Cap1337838976.000-22%1636763130.0001728024925.000-5%1544554590.000+6%1848183882.500-11%2338119483.250-30%
Net Profit Margin--0.0790.070+14%0.074+7%0.095-17%0.095-16%
Operating Margin--0.1730.162+7%0.162+6%0.195-11%0.177-2%
Operating Ratio--0.8250.840-2%0.839-2%0.799+3%0.813+1%
Pb Ratio-1.939+16%-2.311-2.442+6%-2.063-11%-2.500+8%1.876-223%
Pe Ratio8.874-19%10.57815.362-31%22.999-54%20.600-49%23.744-55%
Price Per Share68.480-19%81.63083.953-3%72.943+12%82.323-1%83.519-2%
Price To Free Cash Flow Ratio-5.581+16%-6.65312.477-153%13.282-150%84.830-108%-383.273+5661%
Price To Total Gains Ratio-234.953+16%-280.070-1461.123+422%72.682-485%-274.174-2%-145.566-48%
Quick Ratio--0.2750.393-30%0.358-23%0.503-45%0.442-38%
Return On Assets--0.0130.010+35%0.011+20%0.016-15%0.021-35%
Return On Equity----0%-0%-0%0.055-100%
Total Gains Per Share---0.291-0.030-90%1.315-122%-0.187-36%-0.408+40%
Usd Book Value---708157000.000-708336000.000+0%-747685250.000+6%-750918450.000+6%-457215375.000-35%
Usd Book Value Change Per Share---0.723-0.460-36%0.879-182%-0.604-16%-1.143+58%
Usd Book Value Per Share---35.318-34.424-3%-35.3100%-33.724-5%-19.970-43%
Usd Dividend Per Share--0.4310.430+0%0.436-1%0.416+4%0.735-41%
Usd Eps--1.9291.417+36%1.536+26%1.363+42%1.132+70%
Usd Free Cash Flow---61504000.00010026000.000-713%32550250.000-289%28670200.000-315%27427750.000-324%
Usd Free Cash Flow Per Share---3.0670.460-767%1.539-299%1.266-342%1.013-403%
Usd Free Cash Flow To Equity Per Share---5.268-2.193-58%6.916-176%0.894-690%0.035-15100%
Usd Market Cap1337838976.000-22%1636763130.0001728024925.000-5%1544554590.000+6%1848183882.500-11%2338119483.250-30%
Usd Price Per Share68.480-19%81.63083.953-3%72.943+12%82.323-1%83.519-2%
Usd Profit--38683000.00029063750.000+33%32441250.000+19%30057400.000+29%29536475.000+31%
Usd Revenue--487498000.000413177000.000+18%412617000.000+18%323619200.000+51%328057275.000+49%
Usd Total Gains Per Share---0.291-0.030-90%1.315-122%-0.187-36%-0.408+40%
 EOD+3 -5MRQTTM+16 -18YOY+17 -175Y+12 -2210Y+13 -23

4.2. Fundamental Score

Let's check the fundamental score of Jack In The Box Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-158.874
Price to Book Ratio (EOD)Between0-1-1.939
Net Profit Margin (MRQ)Greater than00.079
Operating Margin (MRQ)Greater than00.173
Quick Ratio (MRQ)Greater than10.275
Current Ratio (MRQ)Greater than10.443
Debt to Asset Ratio (MRQ)Less than11.245
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.013
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Jack In The Box Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.558
Ma 20Greater thanMa 5071.733
Ma 50Greater thanMa 10074.288
Ma 100Greater thanMa 20074.810
OpenGreater thanClose70.300
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,887,262
Total Liabilities3,595,419
Total Stockholder Equity-708,157
 As reported
Total Liabilities 3,595,419
Total Stockholder Equity+ -708,157
Total Assets = 2,887,262

Assets

Total Assets2,887,262
Total Current Assets188,913
Long-term Assets2,698,349
Total Current Assets
Cash And Cash Equivalents 53,975
Net Receivables 63,251
Inventory 4,381
Other Current Assets 6,109
Total Current Assets  (as reported)188,913
Total Current Assets  (calculated)127,716
+/- 61,197
Long-term Assets
Property Plant Equipment 1,826,967
Goodwill 329,583
Intangible Assets 294,751
Long-term Assets Other 247,048
Long-term Assets  (as reported)2,698,349
Long-term Assets  (calculated)2,698,349
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities426,909
Long-term Liabilities3,168,510
Total Stockholder Equity-708,157
Total Current Liabilities
Short-term Debt 188,986
Short Long Term Debt 29,941
Accounts payable 70,135
Other Current Liabilities 162,288
Total Current Liabilities  (as reported)426,909
Total Current Liabilities  (calculated)451,350
+/- 24,441
Long-term Liabilities
Long term Debt 1,718,813
Capital Lease Obligations 1,436,992
Long-term Liabilities Other 51,745
Long-term Liabilities  (as reported)3,168,510
Long-term Liabilities  (calculated)3,207,550
+/- 39,040
Total Stockholder Equity
Common Stock827
Retained Earnings 1,967,555
Accumulated Other Comprehensive Income -51,306
Other Stockholders Equity -2,625,233
Total Stockholder Equity (as reported)-708,157
Total Stockholder Equity (calculated)-708,157
+/-0
Other
Capital Stock827
Cash and Short Term Investments 53,975
Common Stock Shares Outstanding 20,051
Current Deferred Revenue5,500
Liabilities and Stockholders Equity 2,887,262
Net Debt 3,131,771
Net Invested Capital 1,040,597
Net Working Capital -237,996
Property Plant and Equipment Gross 2,672,342
Short Long Term Debt Total 3,185,746



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-04-302020-03-312020-01-312019-12-312019-10-312019-09-302019-06-302019-04-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-31
> Total Assets 
0
0
0
864,800
0
922,700
897,700
915,500
916,700
899,400
895,700
890,400
914,300
768,300
770,300
740,300
709,800
645,700
645,800
662,700
675,100
675,600
642,000
653,600
663,400
683,500
709,600
681,800
682,400
750,500
698,500
743,600
754,300
783,700
785,600
833,600
839,300
862,738
883,295
906,828
920,146
952,093
982,655
1,029,822
1,020,324
1,045,181
1,054,412
1,063,483
1,038,099
1,112,666
1,136,478
1,175,950
1,190,065
1,263,731
1,262,805
1,285,342
1,275,446
1,284,131
1,288,553
1,337,986
1,316,104
1,375,848
1,422,034
1,520,461
1,584,746
1,383,336
1,428,188
1,382,822
1,364,581
1,386,227
1,420,902
1,498,418
1,460,799
1,487,531
1,485,766
1,455,910
1,398,327
1,400,482
1,375,815
1,407,092
1,367,226
1,403,195
1,398,972
1,432,322
1,437,100
1,460,808
1,479,088
1,463,725
1,377,289
1,401,737
1,360,418
1,319,209
1,312,828
1,314,386
1,302,489
1,270,665
1,241,629
1,262,403
1,275,614
1,303,979
1,273,007
1,301,464
1,291,514
1,348,791
1,258,557
1,230,899
1,255,219
1,228,421
1,157,569
875,038
879,449
823,397
828,852
832,127
831,270
831,270
958,483
1,690,313
1,690,313
1,861,253
1,861,253
1,886,700
1,886,700
1,906,494
1,913,574
1,790,775
1,787,473
1,750,137
1,758,596
2,823,753
2,863,772
2,922,506
2,907,018
2,903,381
2,951,779
3,001,092
2,887,262
2,887,2623,001,0922,951,7792,903,3812,907,0182,922,5062,863,7722,823,7531,758,5961,750,1371,787,4731,790,7751,913,5741,906,4941,886,7001,886,7001,861,2531,861,2531,690,3131,690,313958,483831,270831,270832,127828,852823,397879,449875,0381,157,5691,228,4211,255,2191,230,8991,258,5571,348,7911,291,5141,301,4641,273,0071,303,9791,275,6141,262,4031,241,6291,270,6651,302,4891,314,3861,312,8281,319,2091,360,4181,401,7371,377,2891,463,7251,479,0881,460,8081,437,1001,432,3221,398,9721,403,1951,367,2261,407,0921,375,8151,400,4821,398,3271,455,9101,485,7661,487,5311,460,7991,498,4181,420,9021,386,2271,364,5811,382,8221,428,1881,383,3361,584,7461,520,4611,422,0341,375,8481,316,1041,337,9861,288,5531,284,1311,275,4461,285,3421,262,8051,263,7311,190,0651,175,9501,136,4781,112,6661,038,0991,063,4831,054,4121,045,1811,020,3241,029,822982,655952,093920,146906,828883,295862,738839,300833,600785,600783,700754,300743,600698,500750,500682,400681,800709,600683,500663,400653,600642,000675,600675,100662,700645,800645,700709,800740,300770,300768,300914,300890,400895,700899,400916,700915,500897,700922,7000864,800000
   > Total Current Assets 
0
0
0
71,500
0
141,800
118,400
106,300
101,700
95,100
93,100
93,500
92,100
140,800
136,700
107,500
87,800
72,900
77,800
97,900
115,700
117,200
87,300
96,500
111,200
130,900
155,800
100,200
99,200
157,200
77,400
82,400
78,200
88,300
84,400
97,200
94,300
108,067
110,683
99,409
94,392
107,871
112,620
124,734
123,244
141,649
132,411
112,545
98,535
108,558
120,205
148,615
164,325
220,533
216,449
240,155
234,565
250,604
230,086
283,970
269,731
330,658
359,690
403,130
468,793
264,070
283,828
228,066
215,370
234,480
258,412
350,081
315,499
334,310
327,758
300,049
261,166
278,844
262,895
274,922
229,559
243,385
249,304
254,411
264,842
267,432
271,969
231,181
151,258
170,044
175,429
117,212
119,071
149,951
184,401
146,560
140,946
166,036
172,716
147,989
109,386
135,704
136,253
155,405
102,504
112,140
162,705
139,277
398,108
145,141
149,358
94,973
96,546
105,336
105,997
105,997
227,128
118,353
118,353
265,952
265,952
310,132
310,132
335,581
359,837
212,023
189,207
168,958
162,556
171,948
204,932
282,993
264,350
249,989
295,536
325,984
188,913
188,913325,984295,536249,989264,350282,993204,932171,948162,556168,958189,207212,023359,837335,581310,132310,132265,952265,952118,353118,353227,128105,997105,997105,33696,54694,973149,358145,141398,108139,277162,705112,140102,504155,405136,253135,704109,386147,989172,716166,036140,946146,560184,401149,951119,071117,212175,429170,044151,258231,181271,969267,432264,842254,411249,304243,385229,559274,922262,895278,844261,166300,049327,758334,310315,499350,081258,412234,480215,370228,066283,828264,070468,793403,130359,690330,658269,731283,970230,086250,604234,565240,155216,449220,533164,325148,615120,205108,55898,535112,545132,411141,649123,244124,734112,620107,87194,39299,409110,683108,06794,30097,20084,40088,30078,20082,40077,400157,20099,200100,200155,800130,900111,20096,50087,300117,200115,70097,90077,80072,90087,800107,500136,700140,80092,10093,50093,10095,100101,700106,300118,400141,800071,500000
       Cash And Cash Equivalents 
0
0
0
600
0
58,800
34,900
20,000
20,200
8,300
3,100
4,500
12,200
79,600
70,600
36,000
21,100
5,600
14,300
35,900
55,500
53,700
34,400
42,000
53,700
69,500
89,900
28,500
26,000
81,600
2,300
10,000
3,400
5,700
5,200
10,900
7,500
10,190
7,268
6,836
5,277
6,321
6,244
6,328
5,516
6,138
6,695
5,620
16,884
8,242
10,328
22,362
30,558
11,116
87,486
131,700
118,054
120,662
98,636
103,708
101,639
159,134
191,523
233,906
301,607
77,113
38,723
15,702
15,397
16,400
14,470
47,884
21,785
11,008
12,153
53,002
12,508
12,461
12,870
10,607
16,530
14,712
12,026
11,424
13,644
11,308
10,815
8,469
9,542
10,202
9,783
9,644
9,933
9,112
9,892
10,578
8,808
10,386
17,706
17,743
7,100
8,799
6,647
17,030
6,090
6,358
7,560
7,642
3,789
1,154
138
2,705
4,300
1,590
12,447
12,447
125,536
19,914
19,914
132,161
132,161
159,540
159,540
199,662
251,324
90,637
84,220
55,346
70,207
55,719
65,857
108,890
153,846
94,911
154,073
157,653
53,975
53,975157,653154,07394,911153,846108,89065,85755,71970,20755,34684,22090,637251,324199,662159,540159,540132,161132,16119,91419,914125,53612,44712,4471,5904,3002,7051381,1543,7897,6427,5606,3586,09017,0306,6478,7997,10017,74317,70610,3868,80810,5789,8929,1129,9339,6449,78310,2029,5428,46910,81511,30813,64411,42412,02614,71216,53010,60712,87012,46112,50853,00212,15311,00821,78547,88414,47016,40015,39715,70238,72377,113301,607233,906191,523159,134101,639103,70898,636120,662118,054131,70087,48611,11630,55822,36210,3288,24216,8845,6206,6956,1385,5166,3286,2446,3215,2776,8367,26810,1907,50010,9005,2005,7003,40010,0002,30081,60026,00028,50089,90069,50053,70042,00034,40053,70055,50035,90014,3005,60021,10036,00070,60079,60012,2004,5003,1008,30020,20020,00034,90058,8000600000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,580
0
0
0
47,655
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,339
0
0
62,397
93,652
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000093,65262,3970070,3390000000000000000000000000000000000000047,65500045,58000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
22,900
0
24,500
19,800
36,700
25,500
32,200
29,200
30,300
28,200
25,500
27,100
31,200
27,700
28,600
26,700
25,300
23,900
23,800
13,500
12,500
11,000
12,900
8,700
10,500
11,000
13,800
11,300
13,700
13,300
18,100
10,300
9,200
5,800
8,563
10,665
13,667
13,373
18,309
14,829
21,816
12,646
18,956
22,540
26,215
20,426
30,748
31,827
31,582
26,804
28,236
25,820
18,310
20,191
20,869
25,679
21,227
23,888
27,200
28,608
30,874
34,610
42,927
47,003
41,091
41,403
50,124
56,036
70,290
49,747
65,257
62,723
49,036
47,773
56,142
56,053
81,150
57,796
60,061
72,219
86,213
79,717
89,824
84,899
78,798
40,489
52,185
41,972
41,749
40,695
56,317
75,720
50,014
43,874
69,455
54,784
47,975
51,673
71,948
61,990
73,360
54,711
39,657
56,245
68,694
36,303
102,404
90,677
57,422
61,541
70,174
45,242
57,647
45,235
29,361
53,576
46,339
66,331
88,242
88,242
78,417
54,702
86,721
68,278
74,335
55,220
52,461
78,490
103,803
56,987
96,657
82,776
99,678
63,251
63,25199,67882,77696,65756,987103,80378,49052,46155,22074,33568,27886,72154,70278,41788,24288,24266,33146,33953,57629,36145,23557,64745,24270,17461,54157,42290,677102,40436,30368,69456,24539,65754,71173,36061,99071,94851,67347,97554,78469,45543,87450,01475,72056,31740,69541,74941,97252,18540,48978,79884,89989,82479,71786,21372,21960,06157,79681,15056,05356,14247,77349,03662,72365,25749,74770,29056,03650,12441,40341,09147,00342,92734,61030,87428,60827,20023,88821,22725,67920,86920,19118,31025,82028,23626,80431,58231,82730,74820,42626,21522,54018,95612,64621,81614,82918,30913,37313,66710,6658,5635,8009,20010,30018,10013,30013,70011,30013,80011,00010,5008,70012,90011,00012,50013,50023,80023,90025,30026,70028,60027,70031,20027,10025,50028,20030,30029,20032,20025,50036,70019,80024,500022,900000
       Other Current Assets 
0
0
0
16,800
0
26,300
30,300
15,600
14,900
15,500
17,200
17,700
9,000
9,000
11,200
15,000
10,900
13,500
10,200
14,300
12,500
16,600
17,200
21,100
24,100
27,700
38,500
42,900
43,400
42,800
45,500
40,800
40,100
42,600
48,400
56,900
58,200
67,584
67,447
53,184
32,948
38,667
46,046
48,329
47,109
56,665
37,507
12,626
17,302
21,691
26,661
41,916
54,784
126,603
46,458
34,408
43,688
48,974
46,463
55,743
42,147
42,708
33,700
29,770
20,666
29,524
33,959
47,966
43,077
49,257
61,046
120,474
131,441
141,786
129,577
106,764
101,142
97,880
76,044
66,026
56,423
3,882
2,301
1,793
1,275
1,139
517
375
671
452
471
108
323
1,103
1,925
597
961
2,097
1,494
3,106
3,018
2,616
2,073
2,129
2,371
2,350
2,656
3,039
5,950
3,582
4,688
4,598
5,692
5,244
3,246
3,246
2,718
3,037
3,037
3,970
3,970
3,504
3,504
3,724
3,556
3,703
4,123
4,346
4,230
4,828
4,775
4,772
4,828
5,340
5,799
5,667
6,109
6,1095,6675,7995,3404,8284,7724,7754,8284,2304,3464,1233,7033,5563,7243,5043,5043,9703,9703,0373,0372,7183,2463,2465,2445,6924,5984,6883,5825,9503,0392,6562,3502,3712,1292,0732,6163,0183,1061,4942,0979615971,9251,1033231084714526713755171,1391,2751,7932,3013,88256,42366,02676,04497,880101,142106,764129,577141,786131,441120,47461,04649,25743,07747,96633,95929,52420,66629,77033,70042,70842,14755,74346,46348,97443,68834,40846,458126,60354,78441,91626,66121,69117,30212,62637,50756,66547,10948,32946,04638,66732,94853,18467,44767,58458,20056,90048,40042,60040,10040,80045,50042,80043,40042,90038,50027,70024,10021,10017,20016,60012,50014,30010,20013,50010,90015,00011,2009,0009,00017,70017,20015,50014,90015,60030,30026,300016,800000
   > Long-term Assets 
0
0
0
793,300
0
780,900
779,300
809,200
815,000
804,300
802,600
796,900
822,200
627,500
633,600
632,800
622,000
572,800
568,000
564,800
559,400
558,400
554,700
557,100
552,200
552,600
553,800
581,600
583,200
593,300
621,100
661,200
676,100
695,400
701,200
736,400
745,000
754,671
772,612
807,419
825,754
844,222
870,035
905,088
897,080
903,532
922,001
950,938
939,564
1,004,108
1,016,273
1,027,335
1,025,740
1,043,198
1,046,356
1,045,187
1,040,881
1,033,527
1,058,467
1,054,016
1,046,373
1,045,190
1,062,344
1,117,331
1,115,953
1,119,266
1,144,360
1,154,756
1,149,211
1,151,747
1,162,490
1,148,337
1,145,300
1,153,221
1,158,008
1,155,861
1,137,161
1,121,638
1,112,920
1,132,170
1,137,667
1,159,810
1,149,668
1,177,911
1,172,258
1,193,376
1,207,119
1,232,544
1,226,031
1,231,693
1,184,989
1,201,997
1,193,757
1,164,435
1,118,088
1,124,105
1,100,683
1,096,367
1,102,898
1,155,990
1,163,621
1,165,760
1,155,261
1,193,386
1,156,053
1,118,759
1,092,514
1,089,144
759,461
729,897
730,091
728,424
732,306
726,791
725,273
725,273
731,355
1,571,960
1,571,960
1,595,301
1,595,301
1,576,568
1,576,568
1,570,913
1,553,737
1,578,752
1,598,266
1,581,179
1,596,040
2,651,805
2,658,840
2,639,513
2,642,668
2,653,392
2,656,243
2,675,108
2,698,349
2,698,3492,675,1082,656,2432,653,3922,642,6682,639,5132,658,8402,651,8051,596,0401,581,1791,598,2661,578,7521,553,7371,570,9131,576,5681,576,5681,595,3011,595,3011,571,9601,571,960731,355725,273725,273726,791732,306728,424730,091729,897759,4611,089,1441,092,5141,118,7591,156,0531,193,3861,155,2611,165,7601,163,6211,155,9901,102,8981,096,3671,100,6831,124,1051,118,0881,164,4351,193,7571,201,9971,184,9891,231,6931,226,0311,232,5441,207,1191,193,3761,172,2581,177,9111,149,6681,159,8101,137,6671,132,1701,112,9201,121,6381,137,1611,155,8611,158,0081,153,2211,145,3001,148,3371,162,4901,151,7471,149,2111,154,7561,144,3601,119,2661,115,9531,117,3311,062,3441,045,1901,046,3731,054,0161,058,4671,033,5271,040,8811,045,1871,046,3561,043,1981,025,7401,027,3351,016,2731,004,108939,564950,938922,001903,532897,080905,088870,035844,222825,754807,419772,612754,671745,000736,400701,200695,400676,100661,200621,100593,300583,200581,600553,800552,600552,200557,100554,700558,400559,400564,800568,000572,800622,000632,800633,600627,500822,200796,900802,600804,300815,000809,200779,300780,9000793,300000
       Property Plant Equipment 
0
0
0
519,400
0
516,700
520,100
543,400
554,000
544,600
540,200
546,500
544,500
401,100
417,400
439,000
438,000
441,500
437,400
433,700
431,400
431,400
428,900
432,900
429,600
430,800
432,800
458,800
459,600
467,000
491,000
531,700
548,300
567,000
573,400
607,300
615,600
626,747
643,448
679,358
698,302
716,942
742,773
779,468
788,095
795,025
815,128
846,931
829,921
846,041
857,457
866,960
865,137
881,257
883,128
862,610
859,036
852,078
855,349
877,985
870,733
867,643
883,424
914,776
904,909
903,997
920,305
952,168
951,514
950,231
960,711
943,062
947,009
946,297
941,026
936,290
912,134
894,910
883,293
878,039
864,478
865,818
853,675
855,426
843,557
833,605
825,550
820,792
799,134
806,214
762,855
770,859
759,880
734,900
724,642
722,129
704,845
695,462
704,018
728,263
718,004
714,422
717,487
719,050
697,599
654,235
635,007
632,991
463,169
443,349
432,297
419,669
408,291
398,603
0
389,938
391,934
0
1,245,718
1,245,718
1,259,231
1,259,231
1,246,984
1,240,530
1,225,533
1,246,024
1,255,659
1,256,980
1,270,711
1,801,074
1,775,939
1,750,299
1,752,292
1,766,939
1,783,082
1,809,585
1,826,967
1,826,9671,809,5851,783,0821,766,9391,752,2921,750,2991,775,9391,801,0741,270,7111,256,9801,255,6591,246,0241,225,5331,240,5301,246,9841,259,2311,259,2311,245,7181,245,7180391,934389,9380398,603408,291419,669432,297443,349463,169632,991635,007654,235697,599719,050717,487714,422718,004728,263704,018695,462704,845722,129724,642734,900759,880770,859762,855806,214799,134820,792825,550833,605843,557855,426853,675865,818864,478878,039883,293894,910912,134936,290941,026946,297947,009943,062960,711950,231951,514952,168920,305903,997904,909914,776883,424867,643870,733877,985855,349852,078859,036862,610883,128881,257865,137866,960857,457846,041829,921846,931815,128795,025788,095779,468742,773716,942698,302679,358643,448626,747615,600607,300573,400567,000548,300531,700491,000467,000459,600458,800432,800430,800429,600432,900428,900431,400431,400433,700437,400441,500438,000439,000417,400401,100544,500546,500540,200544,600554,000543,400520,100516,7000519,400000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
2,600
2,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
2,000
66,600
90,200
90,200
90,200
90,200
90,218
90,218
90,218
90,919
92,187
92,187
92,187
92,200
0
0
92,187
0
0
0
96,665
0
0
0
85,789
0
0
0
85,843
0
85,400
85,800
85,041
84,200
101,500
100,958
105,872
109,000
134,503
140,470
140,622
147,283
148,935
148,632
148,988
149,235
149,115
149,110
149,074
149,058
149,042
149,042
149,027
149,012
149,012
149,007
166,046
166,045
175,525
172,963
169,049
51,050
47,414
46,848
46,749
46,747
46,747
46,747
46,747
46,747
46,747
46,747
47,161
47,161
47,161
47,161
47,161
47,161
47,161
47,161
47,774
48,047
329,758
367,507
366,821
359,511
353,611
339,389
329,986
329,583
329,583329,986339,389353,611359,511366,821367,507329,75848,04747,77447,16147,16147,16147,16147,16147,16147,16147,16146,74746,74746,74746,74746,74746,74746,74746,74946,84847,41451,050169,049172,963175,525166,045166,046149,007149,012149,012149,027149,042149,042149,058149,074149,110149,115149,235148,988148,632148,935147,283140,622140,470134,503109,000105,872100,958101,50084,20085,04185,80085,400085,84300085,78900096,66500092,1870092,20092,18792,18792,18790,91990,21890,21890,21890,20090,20090,20090,20066,6002,0002,00000000000000000000000000000000002,6002,6000000000000000
       Intangible Assets 
0
0
0
97,400
0
96,000
95,400
94,800
94,000
148,600
192,800
196,300
191,800
90,800
2,600
136,600
87,400
92,000
92,000
69,800
68,700
67,900
67,200
67,700
66,700
67,400
66,600
0
71,000
73,100
73,800
90,200
71,900
72,400
71,900
88,400
87,600
71,883
86,500
85,300
70,731
70,847
69,833
0
67,100
67,100
65,957
64,600
66,616
90,218
90,218
90,218
90,218
90,218
118,301
113,483
113,805
114,763
114,520
114,280
22,100
0
0
21,021
0
0
0
20,057
0
0
0
19,249
0
0
0
18,434
0
141,300
85,800
17,986
84,182
101,514
100,958
17,495
108,981
134,503
140,470
17,206
147,283
148,935
148,632
16,390
16,207
16,006
15,805
15,604
15,340
15,146
14,955
14,765
14,552
14,364
14,177
14,042
13,793
14,161
14,776
14,072
1,348
710
679
600
511
486
451
451
425
37
37
294
294
283
283
277
268
262
256
470
403
296,226
296,044
295,824
295,451
295,199
295,015
294,830
294,751
294,751294,830295,015295,199295,451295,824296,044296,22640347025626226827728328329429437374254514514865116006797101,34814,07214,77614,16113,79314,04214,17714,36414,55214,76514,95515,14615,34015,60415,80516,00616,20716,390148,632148,935147,28317,206140,470134,503108,98117,495100,958101,51484,18217,98685,800141,300018,43400019,24900020,05700021,0210022,100114,280114,520114,763113,805113,483118,30190,21890,21890,21890,21890,21866,61664,60065,95767,10067,100069,83370,84770,73185,30086,50071,88387,60088,40071,90072,40071,90090,20073,80073,10071,000066,60067,40066,70067,70067,20067,90068,70069,80092,00092,00087,400136,6002,60090,800191,800196,300192,800148,60094,00094,80095,40096,000097,400000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,924
129,164
128,061
127,452
127,280
127,262
125,620
108,985
108,507
106,873
104,007
109,643
158,067
158,816
160,375
160,603
161,941
163,228
182,577
181,845
181,449
203,118
176,031
175,640
177,547
178,920
202,555
211,044
215,269
224,055
202,588
197,697
201,516
201,779
205,275
198,291
206,924
216,982
219,571
225,027
226,728
229,627
131,440
273,189
293,992
295,993
322,485
328,701
359,771
381,569
411,752
426,897
425,479
422,134
431,138
433,877
429,535
393,446
401,976
395,838
400,905
398,880
427,727
445,617
451,338
437,774
474,336
458,454
464,524
457,507
456,153
296,292
238,424
250,267
261,406
276,757
280,955
0
288,137
292,249
0
279,458
279,458
288,615
288,615
282,140
282,945
280,775
285,305
295,190
275,955
276,879
224,747
219,350
226,569
235,414
0
238,757
0
0
00238,7570235,414226,569219,350224,747276,879275,955295,190285,305280,775282,945282,140288,615288,615279,458279,4580292,249288,1370280,955276,757261,406250,267238,424296,292456,153457,507464,524458,454474,336437,774451,338445,617427,727398,880400,905395,838401,976393,446429,535433,877431,138422,134425,479426,897411,752381,569359,771328,701322,485295,993293,992273,189131,440229,627226,728225,027219,571216,982206,924198,291205,275201,779201,516197,697202,588224,055215,269211,044202,555178,920177,547175,640176,031203,118181,449181,845182,577163,228161,941160,603160,375158,816158,067109,643104,007106,873108,507108,985125,620127,262127,280127,452128,061129,164127,9240000000000000000000000000000000000000
> Total Liabilities 
0
0
0
814,300
0
686,000
656,300
668,600
668,800
680,600
722,400
751,300
779,300
645,200
650,600
640,200
630,200
621,100
618,500
631,400
639,200
635,600
596,500
602,200
603,000
616,000
631,600
593,900
582,300
615,400
554,900
606,600
600,700
604,200
588,100
615,800
603,300
613,682
612,854
590,476
578,049
589,848
597,894
616,292
579,606
580,250
581,358
599,368
588,822
660,875
664,685
705,628
703,687
755,505
727,658
731,943
709,407
724,897
719,604
772,614
766,475
773,505
785,312
809,576
949,406
920,794
922,519
968,265
928,895
945,517
1,000,985
1,041,307
975,336
966,263
939,327
931,421
881,779
868,438
813,440
886,629
856,257
905,156
943,658
1,026,366
1,020,526
1,017,846
1,041,834
1,051,780
952,120
945,059
943,187
847,191
857,465
953,233
989,048
1,012,754
1,029,439
1,099,458
1,169,416
1,288,026
1,333,126
1,492,081
1,458,989
1,565,997
1,531,798
1,700,315
1,694,215
1,616,453
1,532,129
1,305,948
1,369,919
1,415,096
1,436,148
1,424,641
1,411,831
1,411,831
1,696,067
2,531,466
2,531,466
2,738,179
2,738,179
2,713,657
2,713,657
2,699,855
2,662,697
2,571,332
2,599,075
2,568,019
2,544,660
3,607,370
3,631,636
3,658,698
3,610,086
3,604,824
3,657,196
3,719,419
3,595,419
3,595,4193,719,4193,657,1963,604,8243,610,0863,658,6983,631,6363,607,3702,544,6602,568,0192,599,0752,571,3322,662,6972,699,8552,713,6572,713,6572,738,1792,738,1792,531,4662,531,4661,696,0671,411,8311,411,8311,424,6411,436,1481,415,0961,369,9191,305,9481,532,1291,616,4531,694,2151,700,3151,531,7981,565,9971,458,9891,492,0811,333,1261,288,0261,169,4161,099,4581,029,4391,012,754989,048953,233857,465847,191943,187945,059952,1201,051,7801,041,8341,017,8461,020,5261,026,366943,658905,156856,257886,629813,440868,438881,779931,421939,327966,263975,3361,041,3071,000,985945,517928,895968,265922,519920,794949,406809,576785,312773,505766,475772,614719,604724,897709,407731,943727,658755,505703,687705,628664,685660,875588,822599,368581,358580,250579,606616,292597,894589,848578,049590,476612,854613,682603,300615,800588,100604,200600,700606,600554,900615,400582,300593,900631,600616,000603,000602,200596,500635,600639,200631,400618,500621,100630,200640,200650,600645,200779,300751,300722,400680,600668,800668,600656,300686,0000814,300000
   > Total Current Liabilities 
0
0
0
185,000
0
151,900
134,000
167,500
166,100
172,600
212,600
203,300
189,300
140,500
143,400
147,500
144,600
121,900
133,300
132,000
138,600
136,900
141,600
147,100
149,200
162,100
178,600
193,200
180,500
208,600
184,300
225,700
208,000
208,500
199,500
229,000
187,900
218,920
219,903
208,472
196,379
201,835
212,208
226,919
235,735
283,685
281,859
333,416
208,903
217,647
216,197
237,734
235,202
271,868
253,604
275,675
251,813
270,335
263,316
275,290
262,349
272,378
286,779
338,918
242,423
275,360
279,912
326,816
288,190
305,861
298,300
315,670
298,301
312,309
315,310
337,697
297,671
284,750
239,658
283,183
245,547
261,066
260,325
282,983
246,275
258,211
265,707
275,302
209,786
205,664
217,317
211,674
181,087
178,772
192,297
206,307
177,145
199,036
217,031
229,389
212,609
219,458
221,339
279,560
220,684
238,573
246,552
261,990
260,093
167,535
180,245
183,720
187,656
182,128
218,849
218,849
157,923
314,321
314,321
345,712
345,712
352,851
352,851
340,354
297,129
302,392
325,650
329,066
277,914
418,723
467,830
521,683
461,315
498,763
524,034
559,620
426,909
426,909559,620524,034498,763461,315521,683467,830418,723277,914329,066325,650302,392297,129340,354352,851352,851345,712345,712314,321314,321157,923218,849218,849182,128187,656183,720180,245167,535260,093261,990246,552238,573220,684279,560221,339219,458212,609229,389217,031199,036177,145206,307192,297178,772181,087211,674217,317205,664209,786275,302265,707258,211246,275282,983260,325261,066245,547283,183239,658284,750297,671337,697315,310312,309298,301315,670298,300305,861288,190326,816279,912275,360242,423338,918286,779272,378262,349275,290263,316270,335251,813275,675253,604271,868235,202237,734216,197217,647208,903333,416281,859283,685235,735226,919212,208201,835196,379208,472219,903218,920187,900229,000199,500208,500208,000225,700184,300208,600180,500193,200178,600162,100149,200147,100141,600136,900138,600132,000133,300121,900144,600147,500143,400140,500189,300203,300212,600172,600166,100167,500134,000151,9000185,000000
       Short-term Debt 
0
0
0
31,200
0
21,200
1,200
23,100
24,800
33,400
33,100
33,200
33,200
12,800
12,800
1,300
1,300
1,300
1,300
1,800
1,800
1,800
1,800
1,800
1,400
1,400
1,400
1,500
1,500
1,500
1,600
1,700
1,700
1,800
1,900
1,700
1,900
1,827
1,983
2,034
2,097
2,152
2,209
2,255
37,322
76,396
72,456
106,265
2,394
2,519
2,604
12,334
9,536
8,860
8,470
8,203
8,019
7,557
7,629
7,788
7,846
7,884
7,916
37,539
5,899
5,950
5,960
5,787
4,934
3,925
2,959
2,331
12,895
24,587
36,336
67,977
71,743
50,797
11,309
13,781
16,224
18,695
21,148
21,148
21,038
21,849
21,400
15,952
20,976
20,960
20,931
20,889
20,854
10,851
10,860
10,871
10,886
10,898
18,483
26,677
24,760
26,272
26,286
57,574
55,931
55,762
60,115
64,383
68,564
42,854
42,594
31,828
42,485
42,591
0
42,895
774
0
172,565
0
176,896
0
183,168
179,818
155,736
154,147
154,075
151,530
151,003
208,267
203,258
201,480
199,056
196,752
191,368
172,482
188,986
188,986172,482191,368196,752199,056201,480203,258208,267151,003151,530154,075154,147155,736179,818183,1680176,8960172,565077442,895042,59142,48531,82842,59442,85468,56464,38360,11555,76255,93157,57426,28626,27224,76026,67718,48310,89810,88610,87110,86010,85120,85420,88920,93120,96020,97615,95221,40021,84921,03821,14821,14818,69516,22413,78111,30950,79771,74367,97736,33624,58712,8952,3312,9593,9254,9345,7875,9605,9505,89937,5397,9167,8847,8467,7887,6297,5578,0198,2038,4708,8609,53612,3342,6042,5192,394106,26572,45676,39637,3222,2552,2092,1522,0972,0341,9831,8271,9001,7001,9001,8001,7001,7001,6001,5001,5001,5001,4001,4001,4001,8001,8001,8001,8001,8001,3001,3001,3001,30012,80012,80033,20033,20033,10033,40024,80023,1001,20021,200031,200000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,660
0
0
0
30,056
0
26,272
26,286
55,935
55,931
55,762
1,184,913
64,225
68,564
42,854
42,594
30,994
42,485
42,591
42,895
42,895
774
13,786
13,786
13,819
13,819
13,821
13,821
818
843
850
858
894
914
34,202
30,201
30,169
30,110
29,976
29,970
29,964
29,941
29,94129,96429,97029,97630,11030,16930,20134,20291489485885084381813,82113,82113,81913,81913,78613,78677442,89542,89542,59142,48530,99442,59442,85468,56464,2251,184,91355,76255,93155,93526,28626,272030,05600012,66000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
34,000
0
29,800
30,400
38,300
38,200
32,100
36,100
36,700
45,000
35,700
34,200
36,900
32,200
27,500
30,100
32,000
37,100
24,500
22,200
29,300
32,900
35,100
37,600
39,600
28,300
33,300
25,200
52,100
53,700
43,000
34,700
44,200
27,700
38,230
33,530
53,082
43,952
37,401
39,728
55,036
49,646
37,563
46,177
59,237
42,638
40,736
42,328
49,491
43,103
56,803
44,065
53,503
62,031
63,219
55,016
56,064
63,544
54,028
59,547
61,059
53,151
53,035
61,343
97,489
78,988
67,918
76,263
99,708
82,507
70,712
81,455
63,620
64,503
68,641
65,616
101,216
68,365
68,900
72,986
94,348
83,560
67,131
67,541
94,713
38,231
24,123
26,594
36,899
27,394
32,149
24,646
31,810
18,886
28,505
26,064
32,137
43,995
28,095
21,289
40,736
30,052
42,232
34,857
37,302
27,142
24,500
36,198
44,970
44,742
25,144
51,131
51,131
37,066
23,467
23,467
47,867
47,867
26,339
26,339
31,105
16,049
24,695
34,557
29,119
22,461
48,559
49,286
66,271
37,519
58,476
50,885
84,960
70,135
70,13584,96050,88558,47637,51966,27149,28648,55922,46129,11934,55724,69516,04931,10526,33926,33947,86747,86723,46723,46737,06651,13151,13125,14444,74244,97036,19824,50027,14237,30234,85742,23230,05240,73621,28928,09543,99532,13726,06428,50518,88631,81024,64632,14927,39436,89926,59424,12338,23194,71367,54167,13183,56094,34872,98668,90068,365101,21665,61668,64164,50363,62081,45570,71282,50799,70876,26367,91878,98897,48961,34353,03553,15161,05959,54754,02863,54456,06455,01663,21962,03153,50344,06556,80343,10349,49142,32840,73642,63859,23746,17737,56349,64655,03639,72837,40143,95253,08233,53038,23027,70044,20034,70043,00053,70052,10025,20033,30028,30039,60037,60035,10032,90029,30022,20024,50037,10032,00030,10027,50032,20036,90034,20035,70045,00036,70036,10032,10038,20038,30030,40029,800034,000000
       Other Current Liabilities 
0
0
0
119,800
0
100,900
102,400
106,100
103,100
107,100
143,400
133,400
111,100
92,000
96,400
109,300
111,100
93,100
101,900
98,200
99,700
110,600
117,600
116,000
114,900
125,600
139,600
152,100
150,700
173,800
157,500
171,900
152,600
163,700
162,900
183,100
158,300
178,863
184,390
153,356
152,400
164,400
172,500
169,628
186,100
246,100
235,700
142,053
163,871
174,392
171,265
175,909
182,563
206,205
201,069
172,189
181,763
199,559
200,671
173,098
190,959
210,466
219,316
196,431
183,373
216,375
212,609
176,477
204,268
234,018
219,078
167,465
202,899
217,010
197,519
161,486
161,425
165,312
162,733
122,001
160,958
173,471
166,191
121,967
141,677
155,111
176,766
137,705
150,579
147,882
157,131
152,349
9,844
125,437
142,047
162,162
9,472
148,589
157,066
169,377
142,667
150,769
147,702
165,341
130,271
131,946
138,580
142,387
158,706
89,535
85,410
105,535
95,466
102,521
0
107,863
115,105
0
113,319
0
115,998
0
125,997
107,393
106,057
114,790
119,241
130,525
100,427
153,071
201,609
235,407
220,018
233,944
267,282
282,781
162,288
162,288282,781267,282233,944220,018235,407201,609153,071100,427130,525119,241114,790106,057107,393125,9970115,9980113,3190115,105107,8630102,52195,466105,53585,41089,535158,706142,387138,580131,946130,271165,341147,702150,769142,667169,377157,066148,5899,472162,162142,047125,4379,844152,349157,131147,882150,579137,705176,766155,111141,677121,967166,191173,471160,958122,001162,733165,312161,425161,486197,519217,010202,899167,465219,078234,018204,268176,477212,609216,375183,373196,431219,316210,466190,959173,098200,671199,559181,763172,189201,069206,205182,563175,909171,265174,392163,871142,053235,700246,100186,100169,628172,500164,400152,400153,356184,390178,863158,300183,100162,900163,700152,600171,900157,500173,800150,700152,100139,600125,600114,900116,000117,600110,60099,70098,200101,90093,100111,100109,30096,40092,000111,100133,400143,400107,100103,100106,100102,400100,9000119,800000
   > Long-term Liabilities 
0
0
0
629,300
0
534,100
522,300
501,100
502,700
508,000
509,800
548,000
590,000
504,700
507,200
492,700
485,600
499,200
485,200
499,400
500,600
498,700
454,900
455,100
453,800
453,900
453,000
400,700
401,800
406,800
370,600
380,900
392,700
395,700
388,600
386,800
415,400
394,762
392,951
382,004
381,670
388,013
385,686
389,373
343,871
296,565
299,499
265,952
379,919
443,228
448,488
467,894
468,485
483,637
474,054
456,268
457,594
454,562
456,288
497,324
504,126
501,127
498,533
470,658
706,983
645,434
642,607
641,449
640,705
639,656
702,685
725,637
677,035
653,954
624,017
593,724
584,108
583,688
573,782
603,446
610,710
644,090
683,333
743,383
774,251
759,635
776,127
776,478
742,334
739,395
725,870
635,517
676,378
774,461
796,751
806,447
852,294
900,422
952,385
1,058,637
1,120,517
1,272,623
1,237,650
1,286,437
1,311,114
1,461,742
1,447,663
1,354,463
1,272,036
1,138,413
1,189,674
1,231,376
1,248,492
1,242,513
1,192,982
1,192,982
1,538,144
2,217,145
2,217,145
2,392,467
2,392,467
2,360,806
2,360,806
2,359,501
2,365,568
2,268,940
2,273,425
2,238,953
2,266,746
3,188,647
3,163,806
3,137,015
3,148,771
3,106,061
3,133,162
3,159,799
3,168,510
3,168,5103,159,7993,133,1623,106,0613,148,7713,137,0153,163,8063,188,6472,266,7462,238,9532,273,4252,268,9402,365,5682,359,5012,360,8062,360,8062,392,4672,392,4672,217,1452,217,1451,538,1441,192,9821,192,9821,242,5131,248,4921,231,3761,189,6741,138,4131,272,0361,354,4631,447,6631,461,7421,311,1141,286,4371,237,6501,272,6231,120,5171,058,637952,385900,422852,294806,447796,751774,461676,378635,517725,870739,395742,334776,478776,127759,635774,251743,383683,333644,090610,710603,446573,782583,688584,108593,724624,017653,954677,035725,637702,685639,656640,705641,449642,607645,434706,983470,658498,533501,127504,126497,324456,288454,562457,594456,268474,054483,637468,485467,894448,488443,228379,919265,952299,499296,565343,871389,373385,686388,013381,670382,004392,951394,762415,400386,800388,600395,700392,700380,900370,600406,800401,800400,700453,000453,900453,800455,100454,900498,700500,600499,400485,200499,200485,600492,700507,200504,700590,000548,000509,800508,000502,700501,100522,300534,1000629,300000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
345,837
352,630
356,953
388,672
426,401
447,350
472,805
460,683
430,441
405,276
374,947
369,728
359,514
349,393
399,098
498,882
524,160
497,012
547,718
592,989
640,076
688,579
761,252
909,388
869,982
937,512
985,588
1,135,287
1,124,798
1,080,932
1,036,642
900,402
953,364
1,037,927
1,013,676
1,014,864
0
971,763
1,274,374
0
1,262,737
0
1,368,446
0
1,366,171
1,376,913
1,378,317
1,271,412
1,272,405
1,273,420
1,274,772
1,812,585
1,806,074
1,799,540
1,793,395
1,737,032
1,731,406
0
0
001,731,4061,737,0321,793,3951,799,5401,806,0741,812,5851,274,7721,273,4201,272,4051,271,4121,378,3171,376,9131,366,17101,368,44601,262,73701,274,374971,76301,014,8641,013,6761,037,927953,364900,4021,036,6421,080,9321,124,7981,135,287985,588937,512869,982909,388761,252688,579640,076592,989547,718497,012524,160498,882399,098349,393359,514369,728374,947405,276430,441460,683472,805447,350426,401388,672356,953352,630345,837000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,157
84,078
86,968
89,700
88,303
88,112
91,439
91,485
94,270
95,192
96,727
101,910
107,046
106,051
143,238
132,339
138,199
130,806
117,396
120,682
119,888
123,117
148,251
158,697
158,356
157,814
145,587
150,423
153,133
156,494
168,722
171,049
172,156
168,207
161,277
156,948
155,493
158,414
234,190
236,379
233,609
227,720
250,440
253,575
255,377
256,891
290,723
296,136
293,642
340,376
371,202
367,387
369,667
366,356
286,124
277,280
275,579
272,591
309,435
304,576
307,433
312,309
370,058
359,265
363,235
367,668
348,925
325,526
326,455
322,865
273,531
235,394
238,011
236,310
193,449
234,816
227,649
0
221,219
263,770
0
186,589
186,589
242,368
242,368
216,752
206,494
208,542
205,345
203,217
156,342
150,017
203,354
190,755
172,378
178,067
0
180,788
0
0
00180,7880178,067172,378190,755203,354150,017156,342203,217205,345208,542206,494216,752242,368242,368186,589186,5890263,770221,2190227,649234,816193,449236,310238,011235,394273,531322,865326,455325,526348,925367,668363,235359,265370,058312,309307,433304,576309,435272,591275,579277,280286,124366,356369,667367,387371,202340,376293,642296,136290,723256,891255,377253,575250,440227,720233,609236,379234,190158,414155,493156,948161,277168,207172,156171,049168,722156,494153,133150,423145,587157,814158,356158,697148,251123,117119,888120,682117,396130,806138,199132,339143,238106,051107,046101,91096,72795,19294,27091,48591,43988,11288,30389,70086,96884,07882,1570000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225
376
182
41
41
5,310
5,310
5,310
5,310
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43,399
33,704
37,684
42,084
40,544
41,113
0
0
0041,11340,54442,08437,68433,70443,3990000000000000000000000000000000000000000005,3105,3105,3105,3104141182376225000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
50,500
0
236,700
241,400
246,900
247,900
218,800
173,300
139,100
135,000
123,100
119,700
100,100
79,600
24,600
27,300
31,300
35,900
40,000
45,500
51,400
60,400
67,500
78,000
87,900
100,100
135,100
143,600
137,000
153,600
179,500
197,500
217,800
236,000
249,056
270,441
316,352
342,097
362,245
384,761
413,530
440,718
464,931
473,054
464,115
449,277
451,791
471,793
470,322
486,378
508,226
535,147
553,399
566,039
559,234
568,949
565,372
549,629
602,343
636,722
710,885
635,340
462,542
505,669
414,557
435,686
440,710
419,917
457,111
485,463
521,268
546,439
524,489
516,548
532,044
562,375
520,463
510,969
498,039
455,314
405,956
416,574
442,962
437,254
411,945
425,169
456,678
417,231
472,018
455,363
361,153
313,441
257,911
212,190
162,945
106,198
15,953
-60,119
-190,617
-167,475
-217,206
-273,241
-469,416
-438,996
-388,032
-374,560
-430,910
-490,470
-591,699
-607,296
-592,514
-580,561
-580,561
-737,584
-841,153
-841,153
-876,926
-876,926
-826,957
-826,957
-793,361
-749,123
-780,557
-811,602
-817,882
-786,064
-783,617
-767,864
-736,192
-703,068
-701,443
-705,417
-718,327
-708,157
-708,157-718,327-705,417-701,443-703,068-736,192-767,864-783,617-786,064-817,882-811,602-780,557-749,123-793,361-826,957-826,957-876,926-876,926-841,153-841,153-737,584-580,561-580,561-592,514-607,296-591,699-490,470-430,910-374,560-388,032-438,996-469,416-273,241-217,206-167,475-190,617-60,11915,953106,198162,945212,190257,911313,441361,153455,363472,018417,231456,678425,169411,945437,254442,962416,574405,956455,314498,039510,969520,463562,375532,044516,548524,489546,439521,268485,463457,111419,917440,710435,686414,557505,669462,542635,340710,885636,722602,343549,629565,372568,949559,234566,039553,399535,147508,226486,378470,322471,793451,791449,277464,115473,054464,931440,718413,530384,761362,245342,097316,352270,441249,056236,000217,800197,500179,500153,600137,000143,600135,100100,10087,90078,00067,50060,40051,40045,50040,00035,90031,30027,30024,60079,600100,100119,700123,100135,000139,100173,300218,800247,900246,900241,400236,700050,500000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
413
414
415
417
420
422
424
425
428
429
429
432
432
432
432
433
434
436
438
444
448
453
454
455
465
466
470
452
425
426
725
730
733
734
735
736
738
740
740
741
742
744
745
747
748
749
750
751
753
756
758
764
776
780
785
794
796
799
801
809
810
811
811
813
813
814
816
818
818
818
818
819
819
820
821
821
821
0
821
822
0
823
823
823
823
823
824
824
825
825
825
826
826
826
826
826
826
826
826
827
827826826826826826826826826825825825824824823823823823823082282108218218218208198198188188188188168148138138118118108098017997967947857807767647587567537517507497487477457447427417407407387367357347337307254264254524704664654554544534484444384364344334324324324324294294284254244224204174154144134004004004004004004004004004004004004004004004004004004004004004004004000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
978,380
982,420
1,014,821
1,021,623
1,040,367
1,063,020
1,074,970
1,096,602
1,108,194
1,120,671
1,141,360
1,154,650
1,148,995
1,171,823
1,204,109
1,219,910
1,236,609
1,244,897
1,272,908
1,288,272
1,303,892
1,316,119
1,338,724
1,357,178
1,377,565
1,399,721
1,422,614
1,443,131
1,467,671
1,485,820
1,485,130
1,521,934
1,555,945
1,561,353
1,547,759
1,562,475
0
1,565,287
0
0
1,572,586
0
1,574,930
0
1,607,485
1,636,211
1,677,928
1,704,766
1,734,976
1,764,412
1,794,362
1,792,824
1,806,352
1,842,947
1,886,980
1,904,348
1,924,466
0
0
001,924,4661,904,3481,886,9801,842,9471,806,3521,792,8241,794,3621,764,4121,734,9761,704,7661,677,9281,636,2111,607,48501,574,93001,572,586001,565,28701,562,4751,547,7591,561,3531,555,9451,521,9341,485,1301,485,8201,467,6711,443,1311,422,6141,399,7211,377,5651,357,1781,338,7241,316,1191,303,8921,288,2721,272,9081,244,8971,236,6091,219,9101,204,1091,171,8231,148,9951,154,6501,141,3601,120,6711,108,1941,096,6021,074,9701,063,0201,040,3671,021,6231,014,821982,420978,380000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -51,306-51,790-52,761-53,127-53,493-53,982-72,410-72,963-73,516-74,254-107,798-108,640-109,482-110,605-117,5530-133,2200-88,9950-140,006-94,4860-101,242-98,331-94,260-120,668-123,045-127,842-137,761-167,876-171,172-170,388-187,021-145,616-141,991-137,830-132,530-91,747-90,285-92,040-90,132-59,572-60,508-61,433-62,662-126,421-129,344-132,168-136,013-115,776-91,602-93,493-95,940-74,233-74,541-75,893-78,787-74,883-76,594-79,463-83,442-20,447-21,180-22,436-19,845-26,717-29,388-28,704-25,140-752-1,936-2,393-1,796-28,234-28,506-29,323-37,796-9,500-10,158-8,884-9,242-31,403-31,536-31,670-31,839-13,459-13,207-13,324-8,882-365,800-355,500-346,100-332,369-323,700-313,200-302,300-288,500-280,500-270,100-262,700-251,400-250,700-244,200-237,100-228,000-222,700-216,300-209,800-201,300-195,900-190,800-185,700-177,800-173,000-168,500-162,300-155,900-152,300-147,400-142,500-135,600-130,800-125,4000-164,800-149,500-140,7000-122,700-115,200-108,9000-90,100000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
182,593
187,544
192,753
196,668
199,700
202,684
205,805
208,668
215,539
221,100
236,672
266,500
280,600
296,764
323,616
337,678
347,328
356,727
386,452
395,087
399,180
402,986
409,607
414,816
421,195
432,564
445,147
448,246
450,830
453,530
457,772
459,821
463,872
470,826
472,894
475,871
0
478,256
480,322
0
483,739
0
489,847
0
491,594
489,515
490,913
496,798
499,668
500,441
501,570
505,002
506,674
508,323
511,924
514,395
516,789
0
0
00516,789514,395511,924508,323506,674505,002501,570500,441499,668496,798490,913489,515491,5940489,8470483,7390480,322478,2560475,871472,894470,826463,872459,821457,772453,530450,830448,246445,147432,564421,195414,816409,607402,986399,180395,087386,452356,727347,328337,678323,616296,764280,600266,500236,672221,100215,539208,668205,805202,684199,700196,668192,753187,544182,593000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-3,094,737-3,067,885-3,049,305-3,034,306-3,009,306-3,009,306-3,009,306-3,009,306-2,939,273-2,874,306-2,809,306-2,809,306-2,809,3060-2,809,3060-2,809,3060-2,655,756-2,530,4390-2,530,439-2,530,439-2,530,439-2,390,439-2,290,439-2,190,439-2,190,439-2,190,439-2,190,439-1,971,432-1,863,286-1,821,433-1,821,433-1,671,433-1,571,433-1,505,938-1,430,939-1,355,939-1,254,382-1,211,723-1,136,723-1,011,723-934,692-886,723-835,904-821,459-794,571-771,459-771,459-771,459-764,558-711,269-646,459-621,459-571,459-524,459-524,459-514,459-474,459-474,459-474,459-474,459-474,459-474,459-424,459-396,567-374,459-274,459-274,459-274,459-274,459-274,459-274,459-274,459-224,462-224,463-195,760-159,463-131,601-124,463-124,463-124,463-124,463-124,463-124,463-110,531-74,306-60,099-41,019-41,019-41,019-41,019-40,759-40,759-40,260-40,260-40,2600000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
127,900
0
387,900
394,200
398,600
266,100
406,900
415,700
431,100
266,500
391,600
397,000
402,000
408,900
413,800
418,700
422,500
428,800
435,100
439,600
444,400
452,300
457,800
463,400
470,400
479,400
486,600
493,200
479,500
489,500
497,500
504,600
507,200
516,400
520,800
531,700
542,700
558,100
570,900
582,100
601,457
615,700
631,100
625,400
254,400
213,945
200,023
200,505
201,047
201,326
203,434
208,596
206,725
193,571
167,359
152,525
155,699
106,259
136,359
142,624
157,165
44,881
-155,556
-148,357
-242,378
-254,229
-274,953
-322,883
-319,436
-316,891
-312,205
-307,327
-305,019
-341,188
-346,242
-341,866
-383,915
-428,706
-449,791
-511,569
-561,874
-565,654
-562,791
-555,920
-573,471
-584,787
-569,404
-606,123
-637,928
-688,107
-799,045
-864,395
-897,655
-969,487
-1,035,852
-1,106,758
-1,168,447
-1,261,826
-1,406,617
-1,400,238
-1,430,722
-1,526,285
-1,742,193
-1,739,609
-1,736,909
-1,732,667
-1,830,618
-1,926,567
-2,059,613
-2,057,545
-2,054,568
0
-2,052,183
-2,175,434
0
-2,325,567
-88,995
-2,319,459
-133,220
-2,317,712
-2,319,791
-2,318,393
-2,377,508
-2,439,605
-2,508,865
-2,507,736
-2,504,304
-2,502,632
-2,525,983
-2,537,381
-2,553,490
-2,577,948
-2,604,961
-2,625,233
-2,625,233-2,604,961-2,577,948-2,553,490-2,537,381-2,525,983-2,502,632-2,504,304-2,507,736-2,508,865-2,439,605-2,377,508-2,318,393-2,319,791-2,317,712-133,220-2,319,459-88,995-2,325,5670-2,175,434-2,052,1830-2,054,568-2,057,545-2,059,613-1,926,567-1,830,618-1,732,667-1,736,909-1,739,609-1,742,193-1,526,285-1,430,722-1,400,238-1,406,617-1,261,826-1,168,447-1,106,758-1,035,852-969,487-897,655-864,395-799,045-688,107-637,928-606,123-569,404-584,787-573,471-555,920-562,791-565,654-561,874-511,569-449,791-428,706-383,915-341,866-346,242-341,188-305,019-307,327-312,205-316,891-319,436-322,883-274,953-254,229-242,378-148,357-155,55644,881157,165142,624136,359106,259155,699152,525167,359193,571206,725208,596203,434201,326201,047200,505200,023213,945254,400625,400631,100615,700601,457582,100570,900558,100542,700531,700520,800516,400507,200504,600497,500489,500479,500493,200486,600479,400470,400463,400457,800452,300444,400439,600435,100428,800422,500418,700413,800408,900402,000397,000391,600266,500431,100415,700406,900266,100398,600394,200387,9000127,900000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-09-30)

Gross Profit (+$)
totalRevenue1,692,306
Cost of Revenue-392,875
Gross Profit1,299,4311,299,431
 
Operating Income (+$)
Gross Profit1,299,431
Operating Expense-172,872
Operating Income278,7531,126,559
 
Operating Expense (+$)
Research Development0
Selling General Administrative134,085
Selling And Marketing Expenses38,753
Operating Expense172,872172,838
 
Net Interest Income (+$)
Interest Income2,181
Interest Expense-82,446
Other Finance Cost-2,181
Net Interest Income-82,446
 
Pretax Income (+$)
Operating Income278,753
Net Interest Income-82,446
Other Non-Operating Income Expenses0
Income Before Tax (EBT)189,340368,166
EBIT - interestExpense = 189,340
189,340
213,272
Interest Expense82,446
Earnings Before Interest and Taxes (EBIT)271,786271,786
Earnings Before Interest and Taxes (EBITDA)334,073
 
After tax Income (+$)
Income Before Tax189,340
Tax Provision-58,514
Net Income From Continuing Ops130,826130,826
Net Income130,826
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses565,747
Total Other Income/Expenses Net-89,41382,446
 

Technical Analysis of Jack In The Box Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Jack In The Box Inc. The general trend of Jack In The Box Inc is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Jack In The Box Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Jack In The Box Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 74.27 < 75.23 < 76.85.

The bearish price targets are: 66.73 > 65.63 > 63.74.

Tweet this
Jack In The Box Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Jack In The Box Inc. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Jack In The Box Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Jack In The Box Inc. The current macd is -1.64365312.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jack In The Box Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Jack In The Box Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Jack In The Box Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Jack In The Box Inc Daily Moving Average Convergence/Divergence (MACD) ChartJack In The Box Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Jack In The Box Inc. The current adx is 19.08.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Jack In The Box Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Jack In The Box Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Jack In The Box Inc. The current sar is 73.60.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Jack In The Box Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Jack In The Box Inc. The current rsi is 39.56. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Jack In The Box Inc Daily Relative Strength Index (RSI) ChartJack In The Box Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Jack In The Box Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jack In The Box Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Jack In The Box Inc Daily Stochastic Oscillator ChartJack In The Box Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Jack In The Box Inc. The current cci is -88.79787864.

Jack In The Box Inc Daily Commodity Channel Index (CCI) ChartJack In The Box Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Jack In The Box Inc. The current cmo is -21.32668284.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Jack In The Box Inc Daily Chande Momentum Oscillator (CMO) ChartJack In The Box Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Jack In The Box Inc. The current willr is -78.57974389.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Jack In The Box Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Jack In The Box Inc Daily Williams %R ChartJack In The Box Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Jack In The Box Inc.

Jack In The Box Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Jack In The Box Inc. The current atr is 2.11798127.

Jack In The Box Inc Daily Average True Range (ATR) ChartJack In The Box Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Jack In The Box Inc. The current obv is -4,736,471.

Jack In The Box Inc Daily On-Balance Volume (OBV) ChartJack In The Box Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Jack In The Box Inc. The current mfi is 27.29.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Jack In The Box Inc Daily Money Flow Index (MFI) ChartJack In The Box Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Jack In The Box Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-24STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-11BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-22MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-26RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Jack In The Box Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Jack In The Box Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.558
Ma 20Greater thanMa 5071.733
Ma 50Greater thanMa 10074.288
Ma 100Greater thanMa 20074.810
OpenGreater thanClose70.300
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Jack In The Box Inc with someone you think should read this too:
  • Are you bullish or bearish on Jack In The Box Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Jack In The Box Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Jack In The Box Inc

I send you an email if I find something interesting about Jack In The Box Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Jack In The Box Inc.

Receive notifications about Jack In The Box Inc in your mailbox!