25 XP   0   0   10

JetBlue Airways Corp
Buy, Hold or Sell?

Let's analyse Jetblue together

PenkeI guess you are interested in JetBlue Airways Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of JetBlue Airways Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about JetBlue Airways Corp

I send you an email if I find something interesting about JetBlue Airways Corp.

Quick analysis of Jetblue (30 sec.)










What can you expect buying and holding a share of Jetblue? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
17.5%

What is your share worth?

Current worth
$9.84
Expected worth in 1 year
$9.17
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$-0.67
Return On Investment
-9.0%

For what price can you sell your share?

Current Price per Share
$7.41
Expected price per share
$4.67 - $7.86
How sure are you?
50%

1. Valuation of Jetblue (5 min.)




Live pricePrice per Share (EOD)

$7.41

Intrinsic Value Per Share

$-13.25 - $21.81

Total Value Per Share

$-3.41 - $31.64

2. Growth of Jetblue (5 min.)




Is Jetblue growing?

Current yearPrevious yearGrowGrow %
How rich?$3.3b$3.5b-$107.5m-3.1%

How much money is Jetblue making?

Current yearPrevious yearGrowGrow %
Making money-$77.5m-$90.5m$13m16.8%
Net Profit Margin-3.5%-4.8%--

How much money comes from the company's main activities?

3. Financial Health of Jetblue (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#19 / 74

Most Revenue
#29 / 74

Most Profit
#62 / 74

What can you expect buying and holding a share of Jetblue? (5 min.)

Welcome investor! Jetblue's management wants to use your money to grow the business. In return you get a share of Jetblue.

What can you expect buying and holding a share of Jetblue?

First you should know what it really means to hold a share of Jetblue. And how you can make/lose money.

Speculation

The Price per Share of Jetblue is $7.41. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Jetblue.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Jetblue, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.84. Based on the TTM, the Book Value Change Per Share is $-0.17 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Jetblue.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.30-4.1%-0.23-3.1%-0.27-3.6%-0.24-3.3%0.111.5%
Usd Book Value Change Per Share-0.24-3.3%-0.17-2.2%-0.21-2.8%-0.19-2.5%0.091.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.263.6%0.222.9%
Usd Total Gains Per Share-0.24-3.3%-0.17-2.2%-0.21-2.8%0.081.0%0.314.2%
Usd Price Per Share5.55-6.57-9.11-12.27-15.41-
Price to Earnings Ratio-4.57--1.22-6.00-4.14-11.67-
Price-to-Total Gains Ratio-22.69--7.68-9.31--58.93-19.15-
Price to Book Ratio0.56-0.65-0.87-1.05-1.44-
Price-to-Total Gains Ratio-22.69--7.68-9.31--58.93-19.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share7.41
Number of shares134
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.26
Usd Book Value Change Per Share-0.17-0.19
Usd Total Gains Per Share-0.170.08
Gains per Quarter (134 shares)-22.3210.09
Gains per Year (134 shares)-89.2640.36
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-89-99141-10130
20-179-188282-20170
30-268-277423-302110
40-357-366564-403150
50-446-455705-503190
60-536-544846-604230
70-625-633987-704270
80-714-7221128-805310
90-803-8111269-906350
100-893-9001410-1006390

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%5.07.00.041.7%9.011.00.045.0%28.012.00.070.0%67.022.01.074.4%
Book Value Change Per Share1.03.00.025.0%5.07.00.041.7%9.011.00.045.0%26.014.00.065.0%68.022.00.075.6%
Dividend per Share0.00.04.00.0%1.00.011.08.3%3.00.017.015.0%7.00.033.017.5%7.00.083.07.8%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%10.010.00.050.0%29.011.00.072.5%71.019.00.078.9%

Fundamentals of Jetblue

About JetBlue Airways Corp

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, the Caribbean and Latin America, Canada, and Europe. The company was incorporated in 1998 and is based in Long Island City, New York.

Fundamental data was last updated by Penke on 2024-03-20 21:43:08.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of JetBlue Airways Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Jetblue earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Jetblue to the Airlines industry mean.
  • A Net Profit Margin of -4.4% means that $-0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of JetBlue Airways Corp:

  • The MRQ is -4.4%. The company is making a loss. -1
  • The TTM is -3.5%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-4.4%TTM-3.5%-1.0%
TTM-3.5%YOY-4.8%+1.3%
TTM-3.5%5Y-16.9%+13.5%
5Y-16.9%10Y-3.8%-13.2%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.4%2.3%-6.7%
TTM-3.5%3.7%-7.2%
YOY-4.8%-9.8%+5.0%
5Y-16.9%-21.2%+4.3%
10Y-3.8%-8.9%+5.1%
1.1.2. Return on Assets

Shows how efficient Jetblue is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Jetblue to the Airlines industry mean.
  • -0.7% Return on Assets means that Jetblue generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of JetBlue Airways Corp:

  • The MRQ is -0.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.6%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.7%TTM-0.6%-0.2%
TTM-0.6%YOY-0.7%+0.1%
TTM-0.6%5Y-0.6%+0.0%
5Y-0.6%10Y0.6%-1.2%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.7%0.7%-1.4%
TTM-0.6%0.7%-1.3%
YOY-0.7%-1.5%+0.8%
5Y-0.6%-1.2%+0.6%
10Y0.6%0.1%+0.5%
1.1.3. Return on Equity

Shows how efficient Jetblue is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Jetblue to the Airlines industry mean.
  • -3.1% Return on Equity means Jetblue generated $-0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of JetBlue Airways Corp:

  • The MRQ is -3.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -2.3%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-3.1%TTM-2.3%-0.7%
TTM-2.3%YOY-2.6%+0.2%
TTM-2.3%5Y-2.3%0.0%
5Y-2.3%10Y1.1%-3.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-3.1%9.6%-12.7%
TTM-2.3%3.8%-6.1%
YOY-2.6%-4.0%+1.4%
5Y-2.3%-6.7%+4.4%
10Y1.1%-1.7%+2.8%

1.2. Operating Efficiency of JetBlue Airways Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Jetblue is operating .

  • Measures how much profit Jetblue makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Jetblue to the Airlines industry mean.
  • An Operating Margin of -0.8% means the company generated $-0.01  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of JetBlue Airways Corp:

  • The MRQ is -0.8%. The company is operating very inefficient. -2
  • The TTM is -3.5%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-0.8%TTM-3.5%+2.7%
TTM-3.5%YOY-5.4%+1.9%
TTM-3.5%5Y-41.5%+37.9%
5Y-41.5%10Y-16.6%-24.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.8%6.8%-7.6%
TTM-3.5%4.4%-7.9%
YOY-5.4%-3.0%-2.4%
5Y-41.5%-16.4%-25.1%
10Y-16.6%-4.8%-11.8%
1.2.2. Operating Ratio

Measures how efficient Jetblue is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.02 means that the operating costs are $1.02 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of JetBlue Airways Corp:

  • The MRQ is 1.016. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.010. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.016TTM1.010+0.007
TTM1.010YOY1.035-0.025
TTM1.0105Y1.313-0.303
5Y1.31310Y1.086+0.227
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0161.211-0.195
TTM1.0101.219-0.209
YOY1.0351.280-0.245
5Y1.3131.695-0.382
10Y1.0861.322-0.236

1.3. Liquidity of JetBlue Airways Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Jetblue is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.60 means the company has $0.60 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of JetBlue Airways Corp:

  • The MRQ is 0.595. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.439. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.595TTM0.439+0.156
TTM0.439YOY0.682-0.243
TTM0.4395Y0.725-0.286
5Y0.72510Y0.684+0.041
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5950.772-0.177
TTM0.4390.771-0.332
YOY0.6820.791-0.109
5Y0.7250.762-0.037
10Y0.6840.762-0.078
1.3.2. Quick Ratio

Measures if Jetblue is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Jetblue to the Airlines industry mean.
  • A Quick Ratio of 0.64 means the company can pay off $0.64 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of JetBlue Airways Corp:

  • The MRQ is 0.635. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.517. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.635TTM0.517+0.118
TTM0.517YOY0.626-0.109
TTM0.5175Y0.703-0.186
5Y0.70310Y0.602+0.101
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6350.531+0.104
TTM0.5170.507+0.010
YOY0.6260.549+0.077
5Y0.7030.459+0.244
10Y0.6020.480+0.122

1.4. Solvency of JetBlue Airways Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Jetblue assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Jetblue to Airlines industry mean.
  • A Debt to Asset Ratio of 0.76 means that Jetblue assets are financed with 75.9% credit (debt) and the remaining percentage (100% - 75.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of JetBlue Airways Corp:

  • The MRQ is 0.759. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.746. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.759TTM0.746+0.013
TTM0.746YOY0.737+0.009
TTM0.7465Y0.698+0.048
5Y0.69810Y0.655+0.043
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7590.847-0.088
TTM0.7460.851-0.105
YOY0.7370.842-0.105
5Y0.6980.820-0.122
10Y0.6550.759-0.104
1.4.2. Debt to Equity Ratio

Measures if Jetblue is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Jetblue to the Airlines industry mean.
  • A Debt to Equity ratio of 315.1% means that company has $3.15 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of JetBlue Airways Corp:

  • The MRQ is 3.151. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.947. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.151TTM2.947+0.204
TTM2.947YOY2.807+0.140
TTM2.9475Y2.425+0.522
5Y2.42510Y2.035+0.390
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1513.744-0.593
TTM2.9474.139-1.192
YOY2.8074.047-1.240
5Y2.4254.376-1.951
10Y2.0353.492-1.457

2. Market Valuation of JetBlue Airways Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Jetblue generates.

  • Above 15 is considered overpriced but always compare Jetblue to the Airlines industry mean.
  • A PE ratio of -4.57 means the investor is paying $-4.57 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of JetBlue Airways Corp:

  • The EOD is -6.102. Based on the earnings, the company is expensive. -2
  • The MRQ is -4.570. Based on the earnings, the company is expensive. -2
  • The TTM is -1.223. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-6.102MRQ-4.570-1.532
MRQ-4.570TTM-1.223-3.348
TTM-1.223YOY6.005-7.227
TTM-1.2235Y4.139-5.362
5Y4.13910Y11.669-7.530
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-6.1023.143-9.245
MRQ-4.5703.455-8.025
TTM-1.2233.539-4.762
YOY6.005-1.080+7.085
5Y4.1392.318+1.821
10Y11.6697.790+3.879
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of JetBlue Airways Corp:

  • The EOD is -1.211. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -0.907. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -6.720. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.211MRQ-0.907-0.304
MRQ-0.907TTM-6.720+5.813
TTM-6.720YOY0.538-7.259
TTM-6.7205Y0.530-7.251
5Y0.53010Y-0.751+1.281
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-1.2111.430-2.641
MRQ-0.9071.260-2.167
TTM-6.7201.882-8.602
YOY0.5380.538+0.000
5Y0.530-0.307+0.837
10Y-0.7510.151-0.902
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Jetblue is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 0.56 means the investor is paying $0.56 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of JetBlue Airways Corp:

  • The EOD is 0.753. Based on the equity, the company is cheap. +2
  • The MRQ is 0.564. Based on the equity, the company is cheap. +2
  • The TTM is 0.650. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.753MRQ0.564+0.189
MRQ0.564TTM0.650-0.085
TTM0.650YOY0.873-0.223
TTM0.6505Y1.048-0.398
5Y1.04810Y1.436-0.388
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD0.7531.541-0.788
MRQ0.5641.524-0.960
TTM0.6501.921-1.271
YOY0.8731.711-0.838
5Y1.0482.377-1.329
10Y1.4362.544-1.108
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of JetBlue Airways Corp.

3.1. Institutions holding JetBlue Airways Corp

Institutions are holding 81.872% of the shares of JetBlue Airways Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30BlackRock Inc18.35430.0081611728022283344659.5562
2023-09-30Vanguard Group Inc11.01310.00423670553730990719.2217
2023-09-30State Street Corporation3.85170.003312837277173917715.6709
2023-12-31Dimensional Fund Advisors, Inc.3.41570.018511384094-2013330-15.0277
2023-09-30Donald Smith & Co Inc3.32921.755111095904426480.3858
2023-12-31US Global Investors Inc2.93483.65159781327190391024.1692
2023-09-30Geode Capital Management, LLC2.08120.00386936436644990.9386
2023-09-30PRIMECAP Management Company1.48280.01924942000-23800-0.4793
2023-09-30American Century Companies Inc1.37320.01624576623151832849.6462
2023-09-30Morgan Stanley - Brokerage Accounts1.30150.002433763999845129.901
2023-09-30Charles Schwab Investment Management Inc1.10270.004836751981620734.6134
2023-09-30Amvescap Plc.1.03870.004334620361791273107.2129
2023-09-30Northern Trust Corp0.92590.00283085764-639014-17.1558
2023-09-30Citadel Advisors Llc0.90040.00330009822331295348.1171
2023-09-30Bank of New York Mellon Corp0.84290.00282809166-408081-12.6842
2023-09-30Goldman Sachs Group Inc0.74990.0023249931281496248.3844
2023-09-30AQR Capital Management LLC0.74430.023624807961431113136.3376
2023-09-30Wellington Management Company LLP0.72370.00222412029-6649537-73.3818
2023-09-30Ipg Investment Advisors, LLC0.71182.4038237227481843052.6713
2023-09-30BNP Paribas Arbitrage, SA0.70930.014236396472574244.3006
Total 57.58717.9455191931160+30540656+15.9%

3.2. Funds holding JetBlue Airways Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.69210.189922704907334800.1477
2023-12-31Donald Smith & Co. All Eq Accounts Comp3.64051.71712351321135350012.307
2024-01-31Vanguard Total Stock Mkt Idx Inv3.07740.003810440866253830.2437
2024-01-31Vanguard Small Cap Index2.50870.03428511342234570.2764
2024-02-29iShares Russell 2000 ETF2.40090.08468145651-1331-0.0163
2024-02-29US Global Jets ETF2.26413.5533768144700
2024-01-31Vanguard Small Cap Value Index Inv1.71520.06075819212-24288-0.4156
2024-02-29Avantis US Small Cap Value ETF1.62770.357552248723300.0422
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.45170.0272492534618830.0382
2023-12-31Donald Smith & Co. Md-Cap Val Eq1.4121.8204479052900
2023-12-31Vanguard Selected Value Inv1.4120.387479052900
2024-02-29iShares S&P Small-Cap 600 Value ETF1.23760.38674198750100770.2406
2023-12-31Donald Smith & Co. All Cap Val Eq1.0061.8422341308400
2023-12-31Fidelity Small Cap Index0.98270.072833339991050403.2531
2024-02-01iShares Russell 2000 Value ETF0.94070.1507319144740380.1267
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.88840.190230140116140.0204
2024-01-31Vanguard Tax-Managed Small Cap Adm0.76750.1604260381500
2024-01-31BlackRock Advantage Small Cap Core Instl0.70880.35742404821-45799-1.8689
2024-02-29SPDR® S&P 600 Small Cap Value ETF0.68250.38462315527-4840-0.2086
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.64120.03382175459463002.1746
Total 36.057711.8139122334550+1529844+1.3%

3.3. Insider Transactions

Insiders are holding 0.382% of the shares of JetBlue Airways Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-08-18Gerald Alfred SpencerSELL118796.35

4. Summary

4.1. Key Performance Indicators

The key performance indicators of JetBlue Airways Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.245-0.167-32%-0.211-14%-0.188-23%0.091-368%
Book Value Per Share--9.83610.083-2%10.400-5%11.511-15%10.978-10%
Current Ratio--0.5950.439+36%0.682-13%0.725-18%0.684-13%
Debt To Asset Ratio--0.7590.746+2%0.737+3%0.698+9%0.655+16%
Debt To Equity Ratio--3.1512.947+7%2.807+12%2.425+30%2.035+55%
Dividend Per Share----0%-0%0.263-100%0.217-100%
Eps---0.304-0.228-25%-0.267-12%-0.242-20%0.111-373%
Free Cash Flow Per Share---1.530-0.594-61%-0.401-74%-0.278-82%-0.020-99%
Free Cash Flow To Equity Per Share--0.6280.222+183%-0.666+206%0.174+261%0.055+1037%
Gross Profit Margin--1.7671.273+39%0.044+3923%0.704+151%0.311+468%
Intrinsic Value_10Y_max--21.809--------
Intrinsic Value_10Y_min---13.251--------
Intrinsic Value_1Y_max--0.249--------
Intrinsic Value_1Y_min---0.804--------
Intrinsic Value_3Y_max--2.224--------
Intrinsic Value_3Y_min---2.884--------
Intrinsic Value_5Y_max--5.978--------
Intrinsic Value_5Y_min---5.460--------
Market Cap2514042510.720+25%1882987305.6002229898029.920-16%3089965204.640-39%4163098330.336-55%5247607035.374-64%
Net Profit Margin---0.044-0.035-22%-0.048+8%-0.169+282%-0.038-15%
Operating Margin---0.008-0.035+334%-0.054+561%-0.415+4976%-0.166+1928%
Operating Ratio--1.0161.010+1%1.035-2%1.313-23%1.086-6%
Pb Ratio0.753+25%0.5640.650-13%0.873-35%1.048-46%1.436-61%
Pe Ratio-6.102-34%-4.570-1.223-73%6.005-176%4.139-210%11.669-139%
Price Per Share7.410+25%5.5506.573-16%9.108-39%12.271-55%15.406-64%
Price To Free Cash Flow Ratio-1.211-34%-0.907-6.720+641%0.538-269%0.530-271%-0.751-17%
Price To Total Gains Ratio-30.290-34%-22.687-7.681-66%9.311-344%-58.927+160%19.154-218%
Quick Ratio--0.6350.517+23%0.626+1%0.703-10%0.602+6%
Return On Assets---0.007-0.006-22%-0.007-12%-0.006-22%0.006-229%
Return On Equity---0.031-0.023-24%-0.026-17%-0.023-24%0.011-391%
Total Gains Per Share---0.245-0.167-32%-0.211-14%0.075-425%0.309-179%
Usd Book Value--3337000000.0003421000000.000-2%3528500000.000-5%3905500000.000-15%3734250000.000-11%
Usd Book Value Change Per Share---0.245-0.167-32%-0.211-14%-0.188-23%0.091-368%
Usd Book Value Per Share--9.83610.083-2%10.400-5%11.511-15%10.978-10%
Usd Dividend Per Share----0%-0%0.263-100%0.217-100%
Usd Eps---0.304-0.228-25%-0.267-12%-0.242-20%0.111-373%
Usd Free Cash Flow---519000000.000-201500000.000-61%-136000000.000-74%-94200000.000-82%-6300000.000-99%
Usd Free Cash Flow Per Share---1.530-0.594-61%-0.401-74%-0.278-82%-0.020-99%
Usd Free Cash Flow To Equity Per Share--0.6280.222+183%-0.666+206%0.174+261%0.055+1037%
Usd Market Cap2514042510.720+25%1882987305.6002229898029.920-16%3089965204.640-39%4163098330.336-55%5247607035.374-64%
Usd Price Per Share7.410+25%5.5506.573-16%9.108-39%12.271-55%15.406-64%
Usd Profit---103000000.000-77500000.000-25%-90500000.000-12%-82350000.000-20%37425000.000-375%
Usd Revenue--2325000000.0002404000000.000-3%2289500000.000+2%1793050000.000+30%1735025000.000+34%
Usd Total Gains Per Share---0.245-0.167-32%-0.211-14%0.075-425%0.309-179%
 EOD+5 -3MRQTTM+9 -25YOY+12 -225Y+12 -2410Y+11 -25

4.2. Fundamental Score

Let's check the fundamental score of JetBlue Airways Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-6.102
Price to Book Ratio (EOD)Between0-10.753
Net Profit Margin (MRQ)Greater than0-0.044
Operating Margin (MRQ)Greater than0-0.008
Quick Ratio (MRQ)Greater than10.635
Current Ratio (MRQ)Greater than10.595
Debt to Asset Ratio (MRQ)Less than10.759
Debt to Equity Ratio (MRQ)Less than13.151
Return on Equity (MRQ)Greater than0.15-0.031
Return on Assets (MRQ)Greater than0.05-0.007
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of JetBlue Airways Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.909
Ma 20Greater thanMa 507.045
Ma 50Greater thanMa 1006.377
Ma 100Greater thanMa 2005.648
OpenGreater thanClose7.400
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets13,853,000
Total Liabilities10,516,000
Total Stockholder Equity3,337,000
 As reported
Total Liabilities 10,516,000
Total Stockholder Equity+ 3,337,000
Total Assets = 13,853,000

Assets

Total Assets13,853,000
Total Current Assets2,160,000
Long-term Assets11,693,000
Total Current Assets
Cash And Cash Equivalents 1,166,000
Short-term Investments 401,000
Net Receivables 336,000
Inventory 109,000
Other Current Assets 148,000
Total Current Assets  (as reported)2,160,000
Total Current Assets  (calculated)2,160,000
+/-0
Long-term Assets
Property Plant Equipment 10,268,000
Long Term Investments 163,000
Long-term Assets  (as reported)11,693,000
Long-term Assets  (calculated)10,431,000
+/- 1,262,000

Liabilities & Shareholders' Equity

Total Current Liabilities3,628,000
Long-term Liabilities6,888,000
Total Stockholder Equity3,337,000
Total Current Liabilities
Short-term Debt 424,000
Short Long Term Debt 307,000
Accounts payable 641,000
Other Current Liabilities 1,100,000
Total Current Liabilities  (as reported)3,628,000
Total Current Liabilities  (calculated)2,472,000
+/- 1,156,000
Long-term Liabilities
Long term Debt 4,409,000
Capital Lease Obligations 664,000
Long-term Liabilities Other 449,000
Long-term Liabilities  (as reported)6,888,000
Long-term Liabilities  (calculated)5,522,000
+/- 1,366,000
Total Stockholder Equity
Common Stock5,000
Retained Earnings 2,114,000
Accumulated Other Comprehensive Income -4,000
Other Stockholders Equity 1,222,000
Total Stockholder Equity (as reported)3,337,000
Total Stockholder Equity (calculated)3,337,000
+/-0
Other
Capital Stock5,000
Cash and Short Term Investments 1,567,000
Common Stock Shares Outstanding 337,800
Current Deferred Revenue1,463,000
Liabilities and Stockholders Equity 13,853,000
Net Debt 4,214,000
Net Invested Capital 8,053,000
Net Working Capital -1,468,000
Property Plant and Equipment Gross 15,092,000
Short Long Term Debt Total 5,380,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312000-12-31
> Total Assets 
344,128
673,773
786,106
1,058,443
1,202,508
1,378,923
1,404,008
1,565,322
2,010,013
2,185,757
2,356,266
2,510,078
2,646,891
2,798,644
3,236,355
3,380,649
3,565,941
3,892,000
4,068,000
4,306,000
4,429,000
4,843,000
5,145,000
5,356,000
5,461,000
5,598,000
6,050,000
6,468,000
6,084,000
6,023,000
6,158,000
6,510,000
6,533,000
6,554,000
6,513,000
6,590,000
6,618,000
6,593,000
6,843,000
6,908,000
6,911,000
7,071,000
7,143,000
7,132,000
7,141,000
7,070,000
7,234,000
7,368,000
7,444,000
7,350,000
7,645,000
7,657,000
7,741,000
7,829,000
8,304,000
8,317,000
8,594,000
8,660,000
9,062,000
9,458,000
9,579,000
9,487,000
9,473,000
9,644,000
9,596,000
9,781,000
10,027,000
9,940,000
10,147,000
10,426,000
11,115,000
11,236,000
11,319,000
11,918,000
12,340,000
14,027,000
13,433,000
13,353,000
13,660,000
14,415,000
14,069,000
13,642,000
13,803,000
13,543,000
13,330,000
13,045,000
13,227,000
13,481,000
13,412,000
13,853,000
13,853,00013,412,00013,481,00013,227,00013,045,00013,330,00013,543,00013,803,00013,642,00014,069,00014,415,00013,660,00013,353,00013,433,00014,027,00012,340,00011,918,00011,319,00011,236,00011,115,00010,426,00010,147,0009,940,00010,027,0009,781,0009,596,0009,644,0009,473,0009,487,0009,579,0009,458,0009,062,0008,660,0008,594,0008,317,0008,304,0007,829,0007,741,0007,657,0007,645,0007,350,0007,444,0007,368,0007,234,0007,070,0007,141,0007,132,0007,143,0007,071,0006,911,0006,908,0006,843,0006,593,0006,618,0006,590,0006,513,0006,554,0006,533,0006,510,0006,158,0006,023,0006,084,0006,468,0006,050,0005,598,0005,461,0005,356,0005,145,0004,843,0004,429,0004,306,0004,068,0003,892,0003,565,9413,380,6493,236,3552,798,6442,646,8912,510,0782,356,2662,185,7572,010,0131,565,3221,404,0081,378,9231,202,5081,058,443786,106673,773344,128
   > Total Current Assets 
0
0
132,879
309,579
246,828
283,059
287,515
308,937
647,527
645,740
635,934
610,444
586,209
515,080
734,989
650,905
591,392
635,000
611,000
621,000
620,000
927,000
1,000,000
1,097,000
1,106,000
1,116,000
1,064,000
1,332,000
970,000
962,000
1,024,000
1,261,000
1,522,000
1,538,000
1,435,000
1,359,000
1,312,000
1,360,000
1,235,000
1,562,000
1,612,000
1,628,000
1,664,000
1,625,000
542,000
1,100,000
1,286,000
1,325,000
1,382,000
1,056,000
1,356,000
1,265,000
1,215,000
1,200,000
1,511,000
1,405,000
1,626,000
1,373,000
1,774,000
2,078,000
2,008,000
1,567,000
1,469,000
1,449,000
1,323,000
1,206,000
1,320,000
1,448,000
1,507,000
1,474,000
1,521,000
1,469,000
1,460,000
1,786,000
2,194,000
3,777,000
3,455,000
3,345,000
3,608,000
2,409,000
3,690,000
3,247,000
3,272,000
2,994,000
2,611,000
1,916,000
2,098,000
1,462,000
973,000
2,160,000
2,160,000973,0001,462,0002,098,0001,916,0002,611,0002,994,0003,272,0003,247,0003,690,0002,409,0003,608,0003,345,0003,455,0003,777,0002,194,0001,786,0001,460,0001,469,0001,521,0001,474,0001,507,0001,448,0001,320,0001,206,0001,323,0001,449,0001,469,0001,567,0002,008,0002,078,0001,774,0001,373,0001,626,0001,405,0001,511,0001,200,0001,215,0001,265,0001,356,0001,056,0001,382,0001,325,0001,286,0001,100,000542,0001,625,0001,664,0001,628,0001,612,0001,562,0001,235,0001,360,0001,312,0001,359,0001,435,0001,538,0001,522,0001,261,0001,024,000962,000970,0001,332,0001,064,0001,116,0001,106,0001,097,0001,000,000927,000620,000621,000611,000635,000591,392650,905734,989515,080586,209610,444635,934645,740647,527308,937287,515283,059246,828309,579132,87900
       Cash And Cash Equivalents 
34,403
117,522
92,536
269,325
207,758
246,752
238,899
253,525
574,229
570,695
554,958
513,614
466,236
410,417
54,957
56,811
25,272
6,000
1,000
6,000
8,000
10,000
56,000
198,000
235,000
190,000
713,000
846,000
565,000
561,000
634,000
880,000
951,000
896,000
829,000
477,000
498,000
465,000
550,000
575,000
632,000
673,000
652,000
652,000
542,000
182,000
346,000
333,000
373,000
225,000
501,000
454,000
449,000
341,000
599,000
422,000
544,000
318,000
757,000
935,000
873,000
433,000
438,000
550,000
394,000
303,000
511,000
603,000
454,000
474,000
464,000
461,000
695,000
929,000
1,618,000
2,561,000
2,453,000
1,918,000
2,358,000
2,409,000
2,193,000
2,018,000
1,834,000
1,611,000
1,401,000
1,042,000
1,333,000
1,462,000
973,000
1,166,000
1,166,000973,0001,462,0001,333,0001,042,0001,401,0001,611,0001,834,0002,018,0002,193,0002,409,0002,358,0001,918,0002,453,0002,561,0001,618,000929,000695,000461,000464,000474,000454,000603,000511,000303,000394,000550,000438,000433,000873,000935,000757,000318,000544,000422,000599,000341,000449,000454,000501,000225,000373,000333,000346,000182,000542,000652,000652,000673,000632,000575,000550,000465,000498,000477,000829,000896,000951,000880,000634,000561,000565,000846,000713,000190,000235,000198,00056,00010,0008,0006,0001,0006,00025,27256,81154,957410,417466,236513,614554,958570,695574,229253,525238,899246,752207,758269,32592,536117,52234,403
       Short-term Investments 
0
0
0
11,397
12,540
11,101
15,044
14,455
25,422
36,610
30,454
36,049
50,455
38,745
596,652
505,086
466,040
478,000
418,000
462,000
448,000
689,000
718,000
574,000
609,000
644,000
40,000
118,000
65,000
10,000
2,000
11,000
214,000
240,000
234,000
513,000
447,000
495,000
685,000
598,000
578,000
553,000
573,000
560,000
522,000
549,000
503,000
534,000
581,000
402,000
270,000
343,000
293,000
367,000
399,000
493,000
588,000
558,000
530,000
575,000
581,000
538,000
608,000
470,000
420,000
390,000
268,000
312,000
483,000
413,000
412,000
448,000
299,000
369,000
181,000
340,000
566,000
1,135,000
867,000
1,317,000
1,100,000
824,000
950,000
873,000
692,000
350,000
204,000
205,000
409,000
401,000
401,000409,000205,000204,000350,000692,000873,000950,000824,0001,100,0001,317,000867,0001,135,000566,000340,000181,000369,000299,000448,000412,000413,000483,000312,000268,000390,000420,000470,000608,000538,000581,000575,000530,000558,000588,000493,000399,000367,000293,000343,000270,000402,000581,000534,000503,000549,000522,000560,000573,000553,000578,000598,000685,000495,000447,000513,000234,000240,000214,00011,0002,00010,00065,000118,00040,000644,000609,000574,000718,000689,000448,000462,000418,000478,000466,040505,086596,65238,74550,45536,04930,45436,61025,42214,45515,04411,10112,54011,397000
       Net Receivables 
0
0
27,810
16,795
10,910
11,931
17,653
20,036
19,245
16,723
25,310
31,940
39,057
38,271
52,819
50,515
57,592
94,000
123,000
72,000
81,000
77,000
83,000
86,000
95,000
92,000
111,000
132,000
104,000
86,000
91,000
96,000
82,000
81,000
91,000
95,000
93,000
84,000
126,000
114,000
99,000
101,000
138,000
129,000
137,000
106,000
141,000
160,000
120,000
129,000
133,000
155,000
145,000
136,000
155,000
144,000
149,000
136,000
145,000
153,000
145,000
172,000
169,000
178,000
186,000
245,000
251,000
225,000
243,000
211,000
338,000
282,000
251,000
231,000
101,000
85,000
91,000
98,000
153,000
276,000
210,000
207,000
248,000
291,000
298,000
317,000
331,000
309,000
329,000
336,000
336,000329,000309,000331,000317,000298,000291,000248,000207,000210,000276,000153,00098,00091,00085,000101,000231,000251,000282,000338,000211,000243,000225,000251,000245,000186,000178,000169,000172,000145,000153,000145,000136,000149,000144,000155,000136,000145,000155,000133,000129,000120,000160,000141,000106,000137,000129,000138,000101,00099,000114,000126,00084,00093,00095,00091,00081,00082,00096,00091,00086,000104,000132,000111,00092,00095,00086,00083,00077,00081,00072,000123,00094,00057,59250,51552,81938,27139,05731,94025,31016,72319,24520,03617,65311,93110,91016,79527,81000
       Inventory 
1,133
2,210
3,168
4,060
4,684
4,840
0
0
0
8,295
0
0
0
10,360
0
0
0
21,000
0
0
0
27,000
0
0
0
26,000
27,000
0
0
30,000
0
0
0
40,000
0
0
0
49,000
-440,000
0
578,000
50,000
573,000
0
-423,000
36,000
503,000
534,000
581,000
48,000
270,000
343,000
293,000
46,000
399,000
493,000
588,000
44,000
530,000
575,000
581,000
47,000
608,000
470,000
420,000
55,000
268,000
77,000
75,000
78,000
86,000
85,000
84,000
81,000
81,000
71,000
70,000
71,000
68,000
59,000
64,000
74,000
68,000
73,000
79,000
87,000
76,000
89,000
97,000
109,000
109,00097,00089,00076,00087,00079,00073,00068,00074,00064,00059,00068,00071,00070,00071,00081,00081,00084,00085,00086,00078,00075,00077,000268,00055,000420,000470,000608,00047,000581,000575,000530,00044,000588,000493,000399,00046,000293,000343,000270,00048,000581,000534,000503,00036,000-423,0000573,00050,000578,0000-440,00049,00000040,00000030,0000027,00026,00000027,00000021,00000010,3600008,2950004,8404,6844,0603,1682,2101,133
   > Long-term Assets 
0
0
653,227
748,864
955,680
1,095,864
1,116,493
1,256,385
1,362,486
1,540,017
1,720,332
1,899,634
2,060,682
2,283,564
2,501,366
2,729,744
2,974,549
3,257,000
3,457,000
3,685,000
3,809,000
3,916,000
4,145,000
4,259,000
4,355,000
4,482,000
4,986,000
5,136,000
5,114,000
5,061,000
5,134,000
5,249,000
5,011,000
5,016,000
5,078,000
5,231,000
5,306,000
5,233,000
5,608,000
5,346,000
5,299,000
5,443,000
5,479,000
5,507,000
6,599,000
5,970,000
5,948,000
6,043,000
6,062,000
6,294,000
6,289,000
6,392,000
6,526,000
6,639,000
6,793,000
6,912,000
6,968,000
7,287,000
7,288,000
7,380,000
7,571,000
7,920,000
8,004,000
8,195,000
8,273,000
8,575,000
8,707,000
8,492,000
8,640,000
8,952,000
9,594,000
9,767,000
9,859,000
10,132,000
10,146,000
10,250,000
9,978,000
10,061,000
10,052,000
1,318,000
10,379,000
10,395,000
10,531,000
10,549,000
10,719,000
11,129,000
11,129,000
774,000
750,000
11,693,000
11,693,000750,000774,00011,129,00011,129,00010,719,00010,549,00010,531,00010,395,00010,379,0001,318,00010,052,00010,061,0009,978,00010,250,00010,146,00010,132,0009,859,0009,767,0009,594,0008,952,0008,640,0008,492,0008,707,0008,575,0008,273,0008,195,0008,004,0007,920,0007,571,0007,380,0007,288,0007,287,0006,968,0006,912,0006,793,0006,639,0006,526,0006,392,0006,289,0006,294,0006,062,0006,043,0005,948,0005,970,0006,599,0005,507,0005,479,0005,443,0005,299,0005,346,0005,608,0005,233,0005,306,0005,231,0005,078,0005,016,0005,011,0005,249,0005,134,0005,061,0005,114,0005,136,0004,986,0004,482,0004,355,0004,259,0004,145,0003,916,0003,809,0003,685,0003,457,0003,257,0002,974,5492,729,7442,501,3662,283,5642,060,6821,899,6341,720,3321,540,0171,362,4861,256,3851,116,4931,095,864955,680748,864653,22700
       Property Plant Equipment 
269,004
504,878
627,706
718,527
858,905
997,161
1,014,643
1,150,961
1,246,882
1,420,691
1,597,088
1,756,162
1,916,490
2,137,855
2,352,234
2,577,987
2,818,117
2,978,000
3,132,000
3,316,000
3,385,000
3,438,000
3,588,000
3,704,000
3,740,000
3,794,000
3,919,000
4,517,000
4,528,000
4,470,000
4,590,000
4,687,000
4,656,000
4,638,000
4,611,000
4,643,000
4,642,000
4,641,000
4,699,000
4,737,000
4,799,000
4,860,000
4,933,000
5,033,000
5,026,000
5,343,000
5,350,000
5,474,000
5,484,000
5,656,000
5,652,000
5,778,000
5,906,000
6,072,000
6,161,000
6,308,000
6,360,000
6,652,000
6,722,000
6,791,000
6,953,000
7,271,000
7,458,000
7,650,000
7,742,000
8,049,000
8,139,000
7,902,000
8,008,000
8,315,000
9,060,000
9,219,000
9,267,000
9,526,000
9,512,000
9,439,000
9,208,000
9,203,000
9,278,000
9,421,000
9,544,000
9,543,000
9,624,000
9,643,000
9,750,000
9,807,000
9,795,000
9,913,000
10,044,000
10,268,000
10,268,00010,044,0009,913,0009,795,0009,807,0009,750,0009,643,0009,624,0009,543,0009,544,0009,421,0009,278,0009,203,0009,208,0009,439,0009,512,0009,526,0009,267,0009,219,0009,060,0008,315,0008,008,0007,902,0008,139,0008,049,0007,742,0007,650,0007,458,0007,271,0006,953,0006,791,0006,722,0006,652,0006,360,0006,308,0006,161,0006,072,0005,906,0005,778,0005,652,0005,656,0005,484,0005,474,0005,350,0005,343,0005,026,0005,033,0004,933,0004,860,0004,799,0004,737,0004,699,0004,641,0004,642,0004,643,0004,611,0004,638,0004,656,0004,687,0004,590,0004,470,0004,528,0004,517,0003,919,0003,794,0003,740,0003,704,0003,588,0003,438,0003,385,0003,316,0003,132,0002,978,0002,818,1172,577,9872,352,2342,137,8551,916,4901,756,1621,597,0881,420,6911,246,8821,150,9611,014,643997,161858,905718,527627,706504,878269,004
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
169,000
219,000
133,000
126,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60,000
0
0
0
49,000
0
0
0
90,000
0
0
0
2,000
2,000
2,000
1,000
3,000
3,000
4,000
5,000
3,000
3,000
3,000
3,000
2,000
0
1,318,000
1,000
39,000
110,000
120,000
175,000
172,000
153,000
169,000
166,000
163,000
163,000166,000169,000153,000172,000175,000120,000110,00039,0001,0001,318,00002,0003,0003,0003,0003,0005,0004,0003,0003,0001,0002,0002,0002,00000090,00000049,00000060,00000000000000000126,000133,000219,000169,00000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
64,475
68,278
67,171
65,893
64,505
62,256
60,589
58,834
56,640
54,258
51,736
49,085
46,258
43,000
40,000
37,000
35,000
32,000
30,000
27,000
24,000
21,000
0
0
0
8,000
0
0
0
30,000
0
0
0
48,000
0
0
0
126,000
0
0
0
125,000
0
0
0
135,000
0
0
0
73,000
0
0
0
93,000
0
0
0
97,000
0
0
0
92,000
0
0
0
96,000
0
0
0
102,000
0
0
0
261,000
243,000
264,000
283,000
284,000
274,000
269,000
258,000
298,000
310,000
333,000
346,000
0
0346,000333,000310,000298,000258,000269,000274,000284,000283,000264,000243,000261,000000102,00000096,00000092,00000097,00000093,00000073,000000135,000000125,000000126,00000048,00000030,0000008,00000021,00024,00027,00030,00032,00035,00037,00040,00043,00046,25849,08551,73654,25856,64058,83460,58962,25664,50565,89367,17168,27864,4750000
       Long-term Assets Other 
0
0
25,521
30,337
32,300
30,425
34,679
39,531
51,099
57,070
62,655
84,638
87,552
91,451
97,396
102,672
110,174
236,000
285,000
332,000
389,000
446,000
527,000
528,000
591,000
667,000
783,000
340,000
281,000
347,000
337,000
345,000
350,000
372,000
393,000
419,000
445,000
459,000
469,000
476,000
471,000
545,000
137,000
32,000
5,927,000
491,000
500,000
493,000
492,000
524,000
540,000
487,000
498,000
507,000
534,000
548,000
561,000
586,000
-710,000
559,000
563,000
559,000
-833,000
-912,000
-1,024,000
524,000
566,000
588,000
631,000
634,000
531,000
544,000
587,000
603,000
631,000
808,000
767,000
595,000
531,000
-10,515,000
-331,000
529,000
-179,000
-225,000
-254,000
-548,000
179,000
-10,415,000
-10,556,000
-565,000
-565,000-10,556,000-10,415,000179,000-548,000-254,000-225,000-179,000529,000-331,000-10,515,000531,000595,000767,000808,000631,000603,000587,000544,000531,000634,000631,000588,000566,000524,000-1,024,000-912,000-833,000559,000563,000559,000-710,000586,000561,000548,000534,000507,000498,000487,000540,000524,000492,000493,000500,000491,0005,927,00032,000137,000545,000471,000476,000469,000459,000445,000419,000393,000372,000350,000345,000337,000347,000281,000340,000783,000667,000591,000528,000527,000446,000389,000332,000285,000236,000110,174102,67297,39691,45187,55284,63862,65557,07051,09939,53134,67930,42532,30030,33725,52100
> Total Liabilities 
234,729
495,499
594,429
681,152
810,386
964,250
970,937
1,084,728
1,370,470
1,514,621
1,663,422
1,778,404
1,894,780
2,042,444
2,464,498
2,591,607
2,779,323
2,981,000
3,179,000
3,388,000
3,512,000
3,891,000
4,185,000
4,363,000
4,437,000
4,562,000
4,721,000
5,090,000
4,803,000
4,762,000
4,846,000
5,026,000
5,022,000
5,015,000
4,979,000
5,034,000
4,995,000
4,939,000
5,166,000
5,218,000
5,204,000
5,314,000
5,342,000
5,291,000
5,238,000
5,182,000
5,337,000
5,436,000
5,426,000
5,216,000
5,509,000
5,342,000
5,355,000
5,300,000
5,595,000
5,524,000
5,577,000
5,450,000
5,648,000
5,814,000
5,733,000
5,474,000
5,481,000
5,564,000
5,457,000
4,947,000
5,330,000
5,459,000
5,733,000
5,815,000
6,508,000
6,539,000
6,555,000
7,119,000
7,974,000
9,933,000
9,716,000
9,410,000
9,946,000
10,602,000
10,120,000
9,793,000
10,205,000
10,097,000
9,823,000
9,482,000
9,854,000
9,927,000
9,992,000
10,516,000
10,516,0009,992,0009,927,0009,854,0009,482,0009,823,00010,097,00010,205,0009,793,00010,120,00010,602,0009,946,0009,410,0009,716,0009,933,0007,974,0007,119,0006,555,0006,539,0006,508,0005,815,0005,733,0005,459,0005,330,0004,947,0005,457,0005,564,0005,481,0005,474,0005,733,0005,814,0005,648,0005,450,0005,577,0005,524,0005,595,0005,300,0005,355,0005,342,0005,509,0005,216,0005,426,0005,436,0005,337,0005,182,0005,238,0005,291,0005,342,0005,314,0005,204,0005,218,0005,166,0004,939,0004,995,0005,034,0004,979,0005,015,0005,022,0005,026,0004,846,0004,762,0004,803,0005,090,0004,721,0004,562,0004,437,0004,363,0004,185,0003,891,0003,512,0003,388,0003,179,0002,981,0002,779,3232,591,6072,464,4982,042,4441,894,7801,778,4041,663,4221,514,6211,370,4701,084,728970,937964,250810,386681,152594,429495,499234,729
   > Total Current Liabilities 
91,024
194,126
199,256
211,429
244,728
269,664
276,414
306,577
336,209
369,619
408,201
438,394
472,755
485,998
553,816
567,720
596,569
676,000
797,000
842,000
867,000
854,000
1,024,000
1,049,000
1,224,000
1,256,000
1,267,000
1,360,000
1,103,000
1,081,000
1,059,000
1,128,000
1,201,000
1,169,000
1,172,000
1,190,000
1,126,000
1,085,000
1,271,000
1,310,000
1,296,000
1,412,000
1,479,000
1,578,000
2,923,000
1,608,000
1,962,000
2,122,000
2,033,000
1,874,000
1,975,000
1,934,000
1,915,000
1,936,000
2,203,000
2,186,000
2,225,000
2,275,000
2,474,000
2,613,000
2,505,000
2,223,000
2,422,000
2,498,000
2,351,000
2,395,000
2,512,000
2,449,000
2,512,000
2,418,000
2,851,000
2,889,000
2,759,000
2,663,000
3,622,000
3,985,000
2,808,000
2,674,000
3,131,000
3,973,000
3,566,000
3,417,000
4,026,000
4,065,000
3,903,000
3,748,000
4,010,000
3,890,000
3,723,000
3,628,000
3,628,0003,723,0003,890,0004,010,0003,748,0003,903,0004,065,0004,026,0003,417,0003,566,0003,973,0003,131,0002,674,0002,808,0003,985,0003,622,0002,663,0002,759,0002,889,0002,851,0002,418,0002,512,0002,449,0002,512,0002,395,0002,351,0002,498,0002,422,0002,223,0002,505,0002,613,0002,474,0002,275,0002,225,0002,186,0002,203,0001,936,0001,915,0001,934,0001,975,0001,874,0002,033,0002,122,0001,962,0001,608,0002,923,0001,578,0001,479,0001,412,0001,296,0001,310,0001,271,0001,085,0001,126,0001,190,0001,172,0001,169,0001,201,0001,128,0001,059,0001,081,0001,103,0001,360,0001,267,0001,256,0001,224,0001,049,0001,024,000854,000867,000842,000797,000676,000596,569567,720553,816485,998472,755438,394408,201369,619336,209306,577276,414269,664244,728211,429199,256194,12691,024
       Short-term Debt 
0
0
81,057
75,850
76,032
72,433
77,605
81,227
80,751
96,985
111,138
122,142
133,996
148,873
150,102
143,914
192,141
223,000
228,000
231,000
170,000
175,000
226,000
227,000
395,000
417,000
400,000
399,000
206,000
272,000
244,000
345,000
390,000
384,000
237,000
220,000
184,000
183,000
188,000
190,000
193,000
286,000
205,000
267,000
2,923,000
394,000
575,000
647,000
636,000
469,000
307,000
278,000
274,000
265,000
264,000
229,000
238,000
448,000
448,000
446,000
439,000
189,000
197,000
228,000
224,000
196,000
248,000
230,000
278,000
309,000
403,000
408,000
449,000
472,000
1,400,000
1,429,000
513,000
563,000
575,000
544,000
499,000
461,000
489,000
542,000
627,000
651,000
361,000
384,000
387,000
424,000
424,000387,000384,000361,000651,000627,000542,000489,000461,000499,000544,000575,000563,000513,0001,429,0001,400,000472,000449,000408,000403,000309,000278,000230,000248,000196,000224,000228,000197,000189,000439,000446,000448,000448,000238,000229,000264,000265,000274,000278,000307,000469,000636,000647,000575,000394,0002,923,000267,000205,000286,000193,000190,000188,000183,000184,000220,000237,000384,000390,000345,000244,000272,000206,000399,000400,000417,000395,000227,000226,000175,000170,000231,000228,000223,000192,141143,914150,102148,873133,996122,142111,13896,98580,75181,22777,60572,43376,03275,85081,05700
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
265,000
0
0
0
448,000
0
446,000
439,000
189,000
197,000
1,305,000
224,000
179,000
248,000
230,000
278,000
292,000
268,000
275,000
316,000
344,000
1,309,000
1,346,000
400,000
450,000
463,000
432,000
391,000
355,000
381,000
428,000
524,000
554,000
263,000
271,000
272,000
307,000
307,000272,000271,000263,000554,000524,000428,000381,000355,000391,000432,000463,000450,000400,0001,346,0001,309,000344,000316,000275,000268,000292,000278,000230,000248,000179,000224,0001,305,000197,000189,000439,000446,0000448,000000265,00000000000000000000000000000000000000000000000000000000
       Accounts payable 
12,867
24,549
23,982
26,436
35,318
46,042
30,327
32,481
41,864
52,983
54,891
60,807
67,238
70,934
80,320
79,179
80,035
99,000
102,000
132,000
127,000
136,000
139,000
146,000
144,000
140,000
122,000
118,000
125,000
144,000
130,000
99,000
114,000
93,000
125,000
115,000
117,000
104,000
109,000
102,000
116,000
148,000
132,000
174,000
139,000
153,000
181,000
176,000
176,000
180,000
188,000
210,000
196,000
208,000
248,000
266,000
264,000
205,000
260,000
341,000
267,000
242,000
270,000
294,000
295,000
378,000
451,000
417,000
490,000
437,000
482,000
504,000
465,000
401,000
422,000
347,000
407,000
365,000
375,000
530,000
575,000
499,000
624,000
585,000
600,000
532,000
626,000
699,000
691,000
641,000
641,000691,000699,000626,000532,000600,000585,000624,000499,000575,000530,000375,000365,000407,000347,000422,000401,000465,000504,000482,000437,000490,000417,000451,000378,000295,000294,000270,000242,000267,000341,000260,000205,000264,000266,000248,000208,000196,000210,000188,000180,000176,000176,000181,000153,000139,000174,000132,000148,000116,000102,000109,000104,000117,000115,000125,00093,000114,00099,000130,000144,000125,000118,000122,000140,000144,000146,000139,000136,000127,000132,000102,00099,00080,03579,17980,32070,93467,23860,80754,89152,98341,86432,48130,32746,04235,31826,43623,98224,54912,867
       Other Current Liabilities 
38,219
85,811
67,476
75,074
88,150
97,534
115,257
130,192
143,484
134,719
166,442
171,855
180,596
174,062
219,179
234,596
232,873
238,000
316,000
331,000
414,000
407,000
465,000
461,000
449,000
507,000
480,000
561,000
525,000
471,000
469,000
460,000
457,000
652,000
557,000
593,000
546,000
284,000
306,000
313,000
310,000
351,000
348,000
364,000
-858,000
368,000
373,000
397,000
370,000
400,000
473,000
418,000
424,000
490,000
552,000
555,000
622,000
569,000
609,000
633,000
658,000
672,000
620,000
625,000
570,000
606,000
628,000
609,000
631,000
637,000
687,000
687,000
646,000
671,000
569,000
938,000
635,000
624,000
776,000
1,019,000
813,000
839,000
974,000
954,000
931,000
984,000
1,097,000
1,056,000
1,053,000
1,100,000
1,100,0001,053,0001,056,0001,097,000984,000931,000954,000974,000839,000813,0001,019,000776,000624,000635,000938,000569,000671,000646,000687,000687,000637,000631,000609,000628,000606,000570,000625,000620,000672,000658,000633,000609,000569,000622,000555,000552,000490,000424,000418,000473,000400,000370,000397,000373,000368,000-858,000364,000348,000351,000310,000313,000306,000284,000546,000593,000557,000652,000457,000460,000469,000471,000525,000561,000480,000507,000449,000461,000465,000407,000414,000331,000316,000238,000232,873234,596219,179174,062180,596171,855166,442134,719143,484130,192115,25797,53488,15075,07467,47685,81138,219
   > Long-term Liabilities 
0
0
395,173
469,723
565,658
694,586
694,523
778,151
1,034,261
1,145,002
1,255,221
1,340,010
1,422,025
1,556,446
1,910,682
2,023,887
2,182,754
2,305,000
2,382,000
2,546,000
2,645,000
3,037,000
3,161,000
3,314,000
3,213,000
3,306,000
3,454,000
3,730,000
3,700,000
3,681,000
3,787,000
3,898,000
3,821,000
3,846,000
3,807,000
3,844,000
3,869,000
3,854,000
5,166,000
3,908,000
3,908,000
3,902,000
3,863,000
3,713,000
2,315,000
3,574,000
3,375,000
3,314,000
3,393,000
3,342,000
3,534,000
3,408,000
3,440,000
3,374,000
3,392,000
3,338,000
3,352,000
3,175,000
3,174,000
3,201,000
3,228,000
3,251,000
3,059,000
3,066,000
3,106,000
2,552,000
2,818,000
3,010,000
3,221,000
3,397,000
3,657,000
3,650,000
3,796,000
4,456,000
4,352,000
5,948,000
6,908,000
6,781,000
6,815,000
4,430,000
6,554,000
6,376,000
6,179,000
6,032,000
5,920,000
5,734,000
5,844,000
6,037,000
6,269,000
6,888,000
6,888,0006,269,0006,037,0005,844,0005,734,0005,920,0006,032,0006,179,0006,376,0006,554,0004,430,0006,815,0006,781,0006,908,0005,948,0004,352,0004,456,0003,796,0003,650,0003,657,0003,397,0003,221,0003,010,0002,818,0002,552,0003,106,0003,066,0003,059,0003,251,0003,228,0003,201,0003,174,0003,175,0003,352,0003,338,0003,392,0003,374,0003,440,0003,408,0003,534,0003,342,0003,393,0003,314,0003,375,0003,574,0002,315,0003,713,0003,863,0003,902,0003,908,0003,908,0005,166,0003,854,0003,869,0003,844,0003,807,0003,846,0003,821,0003,898,0003,787,0003,681,0003,700,0003,730,0003,454,0003,306,0003,213,0003,314,0003,161,0003,037,0002,645,0002,546,0002,382,0002,305,0002,182,7542,023,8871,910,6821,556,4461,422,0251,340,0101,255,2211,145,0021,034,261778,151694,523694,586565,658469,723395,17300
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,896,000
2,880,000
2,850,000
2,890,000
2,893,000
2,864,000
2,850,000
2,798,000
2,626,000
2,603,000
2,457,000
2,251,000
2,173,000
2,206,000
2,116,000
2,332,000
2,108,000
2,088,000
1,968,000
1,917,000
1,803,000
1,744,000
1,395,000
1,332,000
1,300,000
1,250,000
1,195,000
1,140,000
1,077,000
1,031,000
1,003,000
895,000
1,128,000
1,290,000
1,361,000
1,271,000
1,217,000
1,320,000
1,990,000
1,908,000
3,430,000
4,439,000
4,413,000
4,619,000
3,998,000
3,760,000
3,651,000
3,545,000
3,394,000
3,235,000
0
3,316,000
3,486,000
0
0
003,486,0003,316,00003,235,0003,394,0003,545,0003,651,0003,760,0003,998,0004,619,0004,413,0004,439,0003,430,0001,908,0001,990,0001,320,0001,217,0001,271,0001,361,0001,290,0001,128,000895,0001,003,0001,031,0001,077,0001,140,0001,195,0001,250,0001,300,0001,332,0001,395,0001,744,0001,803,0001,917,0001,968,0002,088,0002,108,0002,332,0002,116,0002,206,0002,173,0002,251,0002,457,0002,603,0002,626,0002,798,0002,850,0002,864,0002,893,0002,890,0002,850,0002,880,0002,896,00000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
-81,057
-75,850
-76,032
-72,433
-77,605
-81,227
-80,751
-96,985
-111,138
-122,142
-133,996
-148,873
-150,102
-143,914
-192,141
-223,000
-228,000
-231,000
-170,000
-175,000
-226,000
-227,000
-395,000
-417,000
-400,000
-399,000
-206,000
-272,000
-244,000
-345,000
-390,000
-384,000
-237,000
-220,000
-184,000
-183,000
-188,000
-190,000
-193,000
-286,000
-205,000
-267,000
-2,923,000
-394,000
-575,000
-647,000
-636,000
-469,000
-307,000
-278,000
-274,000
-265,000
-264,000
-229,000
-238,000
-448,000
-448,000
-446,000
-439,000
-189,000
-197,000
-228,000
-224,000
-196,000
-248,000
-230,000
-278,000
-309,000
505,000
478,000
423,000
346,000
-600,000
-649,000
382,000
302,000
262,000
265,000
321,000
335,000
345,000
271,000
162,000
85,000
353,000
307,000
288,000
240,000
240,000288,000307,000353,00085,000162,000271,000345,000335,000321,000265,000262,000302,000382,000-649,000-600,000346,000423,000478,000505,000-309,000-278,000-230,000-248,000-196,000-224,000-228,000-197,000-189,000-439,000-446,000-448,000-448,000-238,000-229,000-264,000-265,000-274,000-278,000-307,000-469,000-636,000-647,000-575,000-394,000-2,923,000-267,000-205,000-286,000-193,000-190,000-188,000-183,000-184,000-220,000-237,000-384,000-390,000-345,000-244,000-272,000-206,000-399,000-400,000-417,000-395,000-227,000-226,000-175,000-170,000-231,000-228,000-223,000-192,141-143,914-150,102-148,873-133,996-122,142-111,138-96,985-80,751-81,227-77,605-72,433-76,032-75,850-81,05700
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
668,000
671,000
677,000
676,000
667,000
676,000
660,000
656,000
645,000
639,000
636,000
635,000
629,000
628,000
621,000
595,000
588,000
583,000
574,000
578,000
574,000
568,000
562,000
566,000
560,000
555,000
547,000
540,000
532,000
520,000
516,000
511,000
506,000
498,000
501,000
32,000
52,000
44,000
44,000
44,000
64,000
83,000
78,000
72,000
515,000
582,000
552,000
551,000
530,000
507,000
494,000
489,000
473,000
464,000
449,000
449,000464,000473,000489,000494,000507,000530,000551,000552,000582,000515,00072,00078,00083,00064,00044,00044,00044,00052,00032,000501,000498,000506,000511,000516,000520,000532,000540,000547,000555,000560,000566,000562,000568,000574,000578,000574,000583,000588,000595,000621,000628,000629,000635,000636,000639,000645,000656,000660,000676,000667,000676,000677,000671,000668,00000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
279,000
317,000
327,000
329,000
348,000
368,000
392,000
409,000
442,000
471,000
481,000
489,000
512,000
559,000
605,000
607,000
712,000
769,000
832,000
897,000
961,000
1,040,000
1,218,000
1,276,000
1,341,000
1,423,000
1,509,000
1,379,000
1,457,000
1,555,000
1,033,000
1,412,000
1,376,000
1,433,000
1,535,000
1,581,000
1,628,000
1,693,000
1,732,000
1,213,000
1,265,000
1,092,000
922,000
826,000
830,000
882,000
843,000
702,000
742,000
790,000
0
692,000
774,000
0
0
00774,000692,0000790,000742,000702,000843,000882,000830,000826,000922,0001,092,0001,265,0001,213,0001,732,0001,693,0001,628,0001,581,0001,535,0001,433,0001,376,0001,412,0001,033,0001,555,0001,457,0001,379,0001,509,0001,423,0001,341,0001,276,0001,218,0001,040,000961,000897,000832,000769,000712,000607,000605,000559,000512,000489,000481,000471,000442,000409,000392,000368,000348,000329,000327,000317,000279,00000000000000000000000000000000000000
> Total Stockholder Equity
109,399
178,274
-23,773
377,291
392,122
414,673
433,071
480,594
639,543
671,136
692,844
731,674
752,111
756,200
771,857
789,042
786,618
911,000
889,000
918,000
917,000
952,000
960,000
993,000
1,024,000
1,036,000
1,329,000
1,378,000
1,281,000
1,261,000
1,312,000
1,484,000
1,511,000
1,539,000
1,534,000
1,556,000
1,623,000
1,654,000
1,677,000
1,690,000
1,707,000
1,757,000
1,801,000
1,841,000
1,903,000
1,888,000
1,897,000
1,932,000
2,018,000
2,134,000
2,136,000
2,315,000
2,386,000
2,529,000
2,709,000
2,793,000
3,017,000
3,210,000
3,414,000
3,644,000
3,846,000
4,013,000
3,992,000
4,080,000
4,139,000
4,834,000
4,697,000
4,481,000
4,414,000
4,611,000
4,607,000
4,697,000
4,764,000
4,799,000
4,366,000
4,094,000
3,717,000
3,943,000
3,714,000
3,813,000
3,949,000
3,849,000
3,598,000
3,446,000
3,507,000
3,563,000
3,373,000
3,554,000
3,420,000
3,337,000
3,337,0003,420,0003,554,0003,373,0003,563,0003,507,0003,446,0003,598,0003,849,0003,949,0003,813,0003,714,0003,943,0003,717,0004,094,0004,366,0004,799,0004,764,0004,697,0004,607,0004,611,0004,414,0004,481,0004,697,0004,834,0004,139,0004,080,0003,992,0004,013,0003,846,0003,644,0003,414,0003,210,0003,017,0002,793,0002,709,0002,529,0002,386,0002,315,0002,136,0002,134,0002,018,0001,932,0001,897,0001,888,0001,903,0001,841,0001,801,0001,757,0001,707,0001,690,0001,677,0001,654,0001,623,0001,556,0001,534,0001,539,0001,511,0001,484,0001,312,0001,261,0001,281,0001,378,0001,329,0001,036,0001,024,000993,000960,000952,000917,000918,000889,000911,000786,618789,042771,857756,200752,111731,674692,844671,136639,543480,594433,071414,673392,122377,291-23,773178,274109,399
   Common Stock
44
44
44
420
421
638
639
644
676
1,021
1,025
1,034
1,036
1,042
1,045
1,053
1,055
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0004,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,0551,0531,0451,0421,0361,0341,0251,021676644639638421420444444
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
152,000
211,000
219,000
222,000
247,000
282,000
305,000
335,000
387,000
432,000
433,000
447,000
483,000
554,000
601,000
605,000
835,000
914,000
1,002,000
1,139,000
1,291,000
1,489,000
1,679,000
1,878,000
2,058,000
2,257,000
2,446,000
2,532,000
2,742,000
2,921,000
3,593,000
3,580,000
3,460,000
3,511,000
3,679,000
3,795,000
3,974,000
4,161,000
4,322,000
4,054,000
3,734,000
3,341,000
2,968,000
2,721,000
2,785,000
2,915,000
2,786,000
2,531,000
2,343,000
2,400,000
0
2,232,000
2,370,000
0
0
002,370,0002,232,00002,400,0002,343,0002,531,0002,786,0002,915,0002,785,0002,721,0002,968,0003,341,0003,734,0004,054,0004,322,0004,161,0003,974,0003,795,0003,679,0003,511,0003,460,0003,580,0003,593,0002,921,0002,742,0002,532,0002,446,0002,257,0002,058,0001,878,0001,679,0001,489,0001,291,0001,139,0001,002,000914,000835,000605,000601,000554,000483,000447,000433,000432,000387,000335,000305,000282,000247,000222,000219,000211,000152,00000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-215,450
-23,735
-30,215
187
-600
1,633
2,064
5,595
8,657
12,494
21,892
12,659
19,145
12,817
8,364
-239,000
2,000
2,000
-5,000
-7,000
13,000
11,000
14,000
19,000
15,000
62,000
-38,000
-84,000
-55,000
-19,000
-10,000
1,000
-7,000
-23,000
-19,000
-10,000
9,000
-13,000
-34,000
-15,000
-3,000
-23,000
-8,000
-8,000
-8,000
-16,000
-5,000
-1,552,000
-2,000
4,000
-12,000
-63,000
-50,000
-24,000
-18,000
-3,000
-3,000
16,000
10,000
13,000
5,000
-2,536,000
4,000
-2,737,000
-2,838,000
-2,937,000
1,000
-3,000
-1,000
1,000
-1,000
2,000
-6,000
-3,000
-2,000
0
-3,578,000
-3,676,000
0
0
-1,000
-2,000
-5,000
0
-5,000
-6,000
4,000
-4,000
-4,0004,000-6,000-5,0000-5,000-2,000-1,00000-3,676,000-3,578,0000-2,000-3,000-6,0002,000-1,0001,000-1,000-3,0001,000-2,937,000-2,838,000-2,737,0004,000-2,536,0005,00013,00010,00016,000-3,000-3,000-18,000-24,000-50,000-63,000-12,0004,000-2,000-1,552,000-5,000-16,000-8,000-8,000-8,000-23,000-3,000-15,000-34,000-13,0009,000-10,000-19,000-23,000-7,0001,000-10,000-19,000-55,000-84,000-38,00062,00015,00019,00014,00011,00013,000-7,000-5,0002,0002,000-239,0008,36412,81719,14512,65921,89212,4948,6575,5952,0641,633-600187-30,215-23,735-215,45000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,434,000
1,438,000
1,446,000
1,450,000
1,460,000
1,464,000
1,472,000
1,477,000
1,485,000
1,488,000
1,495,000
1,497,000
1,504,000
1,508,000
1,573,000
1,580,000
1,585,000
1,605,000
1,711,000
1,754,000
1,781,000
1,831,000
1,896,000
1,914,000
1,946,000
1,955,000
2,050,000
2,041,000
2,063,000
2,100,000
2,127,000
2,134,000
2,139,000
2,170,000
2,203,000
2,186,000
2,221,000
2,228,000
2,253,000
2,294,000
2,340,000
2,355,000
2,959,000
2,975,000
3,012,000
3,018,000
3,047,000
3,058,000
3,095,000
3,102,000
0
3,139,000
3,183,000
0
0
003,183,0003,139,00003,102,0003,095,0003,058,0003,047,0003,018,0003,012,0002,975,0002,959,0002,355,0002,340,0002,294,0002,253,0002,228,0002,221,0002,186,0002,203,0002,170,0002,139,0002,134,0002,127,0002,100,0002,063,0002,041,0002,050,0001,955,0001,946,0001,914,0001,896,0001,831,0001,781,0001,754,0001,711,0001,605,0001,585,0001,580,0001,573,0001,508,0001,504,0001,497,0001,495,0001,488,0001,485,0001,477,0001,472,0001,464,0001,460,0001,450,0001,446,0001,438,0001,434,00000000000000000000000000000000000000
   Treasury Stock000000-1,995,000-1,995,000-1,989,000-1,989,000-1,989,000-1,987,000-1,981,000-1,981,000-1,981,000-1,980,000-1,782,000-1,628,000-1,503,000-1,377,000-1,272,000-1,272,000-1,122,000-1,021,000-890,000-890,000-729,000-590,000-500,000-380,000-380,000-379,000-366,000-289,000-259,000-138,000-125,000-125,000-113,000-50,000-43,000-42,000-42,000-42,000-35,000-12,000-11,000-11,000-8,000-8,000-7,000-7,000-4,000-4,000-4,000-4,000-2,000-1,000-1,000-1,000000000000000000000000000000000
   Other Stockholders Equity 
0
0
1,351
412,132
421,287
398,057
399,883
407,211
536,654
544,831
548,280
561,806
564,420
575,343
577,544
588,866
589,954
764,000
772,000
787,000
793,000
813,000
823,000
837,000
842,000
853,000
1,158,000
1,165,000
1,173,000
1,256,000
1,292,000
1,408,000
1,411,000
1,417,000
1,422,000
1,430,000
1,434,000
1,442,000
1,443,000
1,453,000
1,456,000
1,464,000
1,466,000
1,474,000
1,476,000
1,460,000
1,455,000
1,462,000
1,466,000
1,530,000
1,530,000
1,472,000
1,480,000
1,586,000
1,616,000
1,522,000
1,542,000
1,530,000
1,535,000
1,566,000
1,575,000
1,550,000
1,451,000
1,334,000
1,210,000
1,237,000
3,951,000
3,954,000
898,000
931,000
809,000
718,000
600,000
471,000
314,000
359,000
374,000
970,000
988,000
1,023,000
1,029,000
1,058,000
1,063,000
1,100,000
1,107,000
1,134,000
1,141,000
1,185,000
1,194,000
1,222,000
1,222,0001,194,0001,185,0001,141,0001,134,0001,107,0001,100,0001,063,0001,058,0001,029,0001,023,000988,000970,000374,000359,000314,000471,000600,000718,000809,000931,000898,0003,954,0003,951,0001,237,0001,210,0001,334,0001,451,0001,550,0001,575,0001,566,0001,535,0001,530,0001,542,0001,522,0001,616,0001,586,0001,480,0001,472,0001,530,0001,530,0001,466,0001,462,0001,455,0001,460,0001,476,0001,474,0001,466,0001,464,0001,456,0001,453,0001,443,0001,442,0001,434,0001,430,0001,422,0001,417,0001,411,0001,408,0001,292,0001,256,0001,173,0001,165,0001,158,000853,000842,000837,000823,000813,000793,000787,000772,000764,000589,954588,866577,544575,343564,420561,806548,280544,831536,654407,211399,883398,057421,287412,1321,35100



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,615,000
Cost of Revenue-7,833,000
Gross Profit1,782,0001,782,000
 
Operating Income (+$)
Gross Profit1,782,000
Operating Expense-1,815,000
Operating Income-230,000-33,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative316,000
Selling And Marketing Expenses316,000
Operating Expense1,815,000632,000
 
Net Interest Income (+$)
Interest Income89,000
Interest Expense-210,000
Other Finance Cost-0
Net Interest Income-121,000
 
Pretax Income (+$)
Operating Income-230,000
Net Interest Income-121,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-334,000-50,000
EBIT - interestExpense = -146,000
-334,000
-100,000
Interest Expense210,000
Earnings Before Interest and Taxes (EBIT)64,000-124,000
Earnings Before Interest and Taxes (EBITDA)685,000
 
After tax Income (+$)
Income Before Tax-334,000
Tax Provision--24,000
Net Income From Continuing Ops-310,000-310,000
Net Income-310,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses9,648,000
Total Other Income/Expenses Net-180,000121,000
 

Technical Analysis of Jetblue
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Jetblue. The general trend of Jetblue is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Jetblue's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of JetBlue Airways Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 7.54 < 7.55 < 7.86.

The bearish price targets are: 6.48 > 6.2812 > 4.67.

Tweet this
JetBlue Airways Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of JetBlue Airways Corp. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

JetBlue Airways Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of JetBlue Airways Corp. The current macd is 0.24201608.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jetblue price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Jetblue. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Jetblue price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
JetBlue Airways Corp Daily Moving Average Convergence/Divergence (MACD) ChartJetBlue Airways Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of JetBlue Airways Corp. The current adx is 21.99.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Jetblue shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
JetBlue Airways Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of JetBlue Airways Corp. The current sar is 6.5014.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
JetBlue Airways Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of JetBlue Airways Corp. The current rsi is 60.91. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
JetBlue Airways Corp Daily Relative Strength Index (RSI) ChartJetBlue Airways Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of JetBlue Airways Corp. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Jetblue price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
JetBlue Airways Corp Daily Stochastic Oscillator ChartJetBlue Airways Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of JetBlue Airways Corp. The current cci is 102.30.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
JetBlue Airways Corp Daily Commodity Channel Index (CCI) ChartJetBlue Airways Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of JetBlue Airways Corp. The current cmo is 23.76.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
JetBlue Airways Corp Daily Chande Momentum Oscillator (CMO) ChartJetBlue Airways Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of JetBlue Airways Corp. The current willr is -13.08411215.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
JetBlue Airways Corp Daily Williams %R ChartJetBlue Airways Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of JetBlue Airways Corp.

JetBlue Airways Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of JetBlue Airways Corp. The current atr is 0.32452689.

JetBlue Airways Corp Daily Average True Range (ATR) ChartJetBlue Airways Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of JetBlue Airways Corp. The current obv is -472,299,848.

JetBlue Airways Corp Daily On-Balance Volume (OBV) ChartJetBlue Airways Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of JetBlue Airways Corp. The current mfi is 44.31.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
JetBlue Airways Corp Daily Money Flow Index (MFI) ChartJetBlue Airways Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for JetBlue Airways Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-31CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-20MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-21MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

JetBlue Airways Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of JetBlue Airways Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.909
Ma 20Greater thanMa 507.045
Ma 50Greater thanMa 1006.377
Ma 100Greater thanMa 2005.648
OpenGreater thanClose7.400
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Jetblue with someone you think should read this too:
  • Are you bullish or bearish on Jetblue? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Jetblue? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about JetBlue Airways Corp

I send you an email if I find something interesting about JetBlue Airways Corp.


Comments

How you think about this?

Leave a comment

Stay informed about JetBlue Airways Corp.

Receive notifications about JetBlue Airways Corp in your mailbox!