25 XP   0   0   10

Jones Lang LaSalle Incorporated
Buy, Hold or Sell?

Let's analyse Jones Lang LaSalle Incorporated together

PenkeI guess you are interested in Jones Lang LaSalle Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Jones Lang LaSalle Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Jones Lang LaSalle Incorporated

I send you an email if I find something interesting about Jones Lang LaSalle Incorporated.

Quick analysis of Jones Lang LaSalle Incorporated (30 sec.)










What can you expect buying and holding a share of Jones Lang LaSalle Incorporated? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
52.5%

What is your share worth?

Current worth
$132.64
Expected worth in 1 year
$137.87
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$5.23
Return On Investment
2.7%

For what price can you sell your share?

Current Price per Share
$195.09
Expected price per share
$168.36 - $238.44
How sure are you?
50%

1. Valuation of Jones Lang LaSalle Incorporated (5 min.)




Live pricePrice per Share (EOD)

$195.09

Intrinsic Value Per Share

$41.82 - $175.26

Total Value Per Share

$174.47 - $307.90

2. Growth of Jones Lang LaSalle Incorporated (5 min.)




Is Jones Lang LaSalle Incorporated growing?

Current yearPrevious yearGrowGrow %
How rich?$6.4b$6.1b$49.5m0.8%

How much money is Jones Lang LaSalle Incorporated making?

Current yearPrevious yearGrowGrow %
Making money$56.4m$199m-$142.5m-252.4%
Net Profit Margin1.0%3.8%--

How much money comes from the company's main activities?

3. Financial Health of Jones Lang LaSalle Incorporated (5 min.)




4. Comparing to competitors in the Real Estate Services industry (5 min.)




  Industry Rankings (Real Estate Services)  


Richest
#20 / 460

Most Revenue
#6 / 460

Most Profit
#44 / 460

Most Efficient
#251 / 460

What can you expect buying and holding a share of Jones Lang LaSalle Incorporated? (5 min.)

Welcome investor! Jones Lang LaSalle Incorporated's management wants to use your money to grow the business. In return you get a share of Jones Lang LaSalle Incorporated.

What can you expect buying and holding a share of Jones Lang LaSalle Incorporated?

First you should know what it really means to hold a share of Jones Lang LaSalle Incorporated. And how you can make/lose money.

Speculation

The Price per Share of Jones Lang LaSalle Incorporated is $195.09. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Jones Lang LaSalle Incorporated.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Jones Lang LaSalle Incorporated, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $132.64. Based on the TTM, the Book Value Change Per Share is $1.31 per quarter. Based on the YOY, the Book Value Change Per Share is $0.76 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Jones Lang LaSalle Incorporated.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.571.8%1.160.6%3.321.7%2.731.4%2.361.2%
Usd Book Value Change Per Share5.162.6%1.310.7%0.760.4%2.701.4%2.161.1%
Usd Dividend Per Share0.000.0%0.000.0%0.110.1%0.100.1%0.170.1%
Usd Total Gains Per Share5.162.6%1.310.7%0.860.4%2.801.4%2.331.2%
Usd Price Per Share188.87-157.84-181.19-165.23-150.52-
Price to Earnings Ratio13.24-151.72-14.06-59.98-45.08-
Price-to-Total Gains Ratio36.64--57.59--78.11-2.38-48.74-
Price to Book Ratio1.42-1.22-1.45-1.48-1.89-
Price-to-Total Gains Ratio36.64--57.59--78.11-2.38-48.74-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share195.09
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.10
Usd Book Value Change Per Share1.312.70
Usd Total Gains Per Share1.312.80
Gains per Quarter (5 shares)6.5314.00
Gains per Year (5 shares)26.1456.01
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10261625446
2052424108102
3078686162158
40105948216214
5013112010270270
6015714612324326
7018317215377382
8020919817431438
9023522419485494
10026125021539550

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%89.021.00.080.9%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%32.08.00.080.0%80.026.04.072.7%
Dividend per Share0.00.04.00.0%1.00.011.08.3%5.00.015.025.0%21.00.019.052.5%59.00.051.053.6%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%33.07.00.082.5%87.022.01.079.1%

Fundamentals of Jones Lang LaSalle Incorporated

About Jones Lang LaSalle Incorporated

Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in the buying, building, occupying, managing, and investing in a commercial, industrial, hotel, residential, and retail properties in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing, tenant representation, property management, advisory, and consulting services; and capital market services, such as equity and debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and investment sales and advisory services. It also provides on-site management services for office, industrial, retail, multifamily residential, and various other properties; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, valuation, and energy and sustainability services. In addition, the company offers investment management services to institutional and retail investors, including high-net-worth individuals. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-03-18 19:06:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Jones Lang LaSalle Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Jones Lang LaSalle Incorporated earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • A Net Profit Margin of 2.9% means that $0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 2.9%. The company is making a profit. +1
  • The TTM is 1.0%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ2.9%TTM1.0%+1.9%
TTM1.0%YOY3.8%-2.8%
TTM1.0%5Y2.9%-1.9%
5Y2.9%10Y3.8%-0.9%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%5.3%-2.4%
TTM1.0%3.4%-2.4%
YOY3.8%12.2%-8.4%
5Y2.9%9.9%-7.0%
10Y3.8%12.4%-8.6%
1.1.2. Return on Assets

Shows how efficient Jones Lang LaSalle Incorporated is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • 1.1% Return on Assets means that Jones Lang LaSalle Incorporated generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM0.4%+0.7%
TTM0.4%YOY1.3%-0.9%
TTM0.4%5Y1.0%-0.7%
5Y1.0%10Y1.2%-0.2%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%0.4%+0.7%
TTM0.4%0.4%0.0%
YOY1.3%1.1%+0.2%
5Y1.0%1.0%+0.0%
10Y1.2%1.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Jones Lang LaSalle Incorporated is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • 2.7% Return on Equity means Jones Lang LaSalle Incorporated generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 2.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM0.9%+1.8%
TTM0.9%YOY3.3%-2.4%
TTM0.9%5Y2.6%-1.7%
5Y2.6%10Y3.0%-0.4%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%1.0%+1.7%
TTM0.9%0.8%+0.1%
YOY3.3%2.2%+1.1%
5Y2.6%2.0%+0.6%
10Y3.0%2.7%+0.3%

1.2. Operating Efficiency of Jones Lang LaSalle Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Jones Lang LaSalle Incorporated is operating .

  • Measures how much profit Jones Lang LaSalle Incorporated makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • An Operating Margin of 5.3% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 5.3%. The company is operating less efficient.
  • The TTM is 3.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.3%TTM3.3%+2.0%
TTM3.3%YOY5.2%-1.8%
TTM3.3%5Y5.0%-1.6%
5Y5.0%10Y6.3%-1.3%
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.3%16.8%-11.5%
TTM3.3%10.8%-7.5%
YOY5.2%17.8%-12.6%
5Y5.0%17.4%-12.4%
10Y6.3%16.1%-9.8%
1.2.2. Operating Ratio

Measures how efficient Jones Lang LaSalle Incorporated is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Real Estate Services industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 0.947. The company is less efficient in keeping operating costs low.
  • The TTM is 1.342. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.947TTM1.342-0.395
TTM1.342YOY1.434-0.092
TTM1.3425Y1.127+0.215
5Y1.12710Y61.658-60.531
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9471.065-0.118
TTM1.3421.092+0.250
YOY1.4341.062+0.372
5Y1.1271.074+0.053
10Y61.6581.005+60.653

1.3. Liquidity of Jones Lang LaSalle Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Jones Lang LaSalle Incorporated is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Real Estate Services industry mean).
  • A Current Ratio of 1.06 means the company has $1.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 1.064. The company is just able to pay all its short-term debts.
  • The TTM is 1.187. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.064TTM1.187-0.123
TTM1.187YOY1.146+0.041
TTM1.1875Y1.138+0.049
5Y1.13810Y1.152-0.014
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0641.574-0.510
TTM1.1871.563-0.376
YOY1.1461.591-0.445
5Y1.1381.791-0.653
10Y1.1521.738-0.586
1.3.2. Quick Ratio

Measures if Jones Lang LaSalle Incorporated is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • A Quick Ratio of 1.02 means the company can pay off $1.02 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 1.019. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.068. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.019TTM1.068-0.049
TTM1.068YOY1.035+0.032
TTM1.0685Y1.061+0.007
5Y1.06110Y1.064-0.003
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0190.499+0.520
TTM1.0680.543+0.525
YOY1.0350.895+0.140
5Y1.0610.990+0.071
10Y1.0640.938+0.126

1.4. Solvency of Jones Lang LaSalle Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Jones Lang LaSalle Incorporated assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Jones Lang LaSalle Incorporated to Real Estate Services industry mean.
  • A Debt to Asset Ratio of 0.60 means that Jones Lang LaSalle Incorporated assets are financed with 60.1% credit (debt) and the remaining percentage (100% - 60.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 0.601. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.606. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.601TTM0.606-0.005
TTM0.606YOY0.599+0.007
TTM0.6065Y0.607-0.001
5Y0.60710Y0.588+0.018
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6010.514+0.087
TTM0.6060.523+0.083
YOY0.5990.512+0.087
5Y0.6070.527+0.080
10Y0.5880.525+0.063
1.4.2. Debt to Equity Ratio

Measures if Jones Lang LaSalle Incorporated is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • A Debt to Equity ratio of 153.4% means that company has $1.53 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Jones Lang LaSalle Incorporated:

  • The MRQ is 1.534. The company is just able to pay all its debts with equity.
  • The TTM is 1.567. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.534TTM1.567-0.033
TTM1.567YOY1.547+0.020
TTM1.5675Y1.584-0.016
5Y1.58410Y1.477+0.106
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5341.038+0.496
TTM1.5671.059+0.508
YOY1.5471.042+0.505
5Y1.5841.159+0.425
10Y1.4771.268+0.209

2. Market Valuation of Jones Lang LaSalle Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Jones Lang LaSalle Incorporated generates.

  • Above 15 is considered overpriced but always compare Jones Lang LaSalle Incorporated to the Real Estate Services industry mean.
  • A PE ratio of 13.24 means the investor is paying $13.24 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Jones Lang LaSalle Incorporated:

  • The EOD is 13.671. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.235. Based on the earnings, the company is underpriced. +1
  • The TTM is 151.720. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD13.671MRQ13.235+0.436
MRQ13.235TTM151.720-138.485
TTM151.720YOY14.061+137.658
TTM151.7205Y59.980+91.740
5Y59.98010Y45.078+14.901
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD13.6714.304+9.367
MRQ13.2355.443+7.792
TTM151.7206.308+145.412
YOY14.0617.876+6.185
5Y59.9808.986+50.994
10Y45.0789.990+35.088
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Jones Lang LaSalle Incorporated:

  • The EOD is 3.646. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.530. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.240. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.646MRQ3.530+0.116
MRQ3.530TTM4.240-0.710
TTM4.240YOY9.068-4.828
TTM4.2405Y7.470-3.230
5Y7.47010Y8.514-1.044
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.6465.315-1.669
MRQ3.5305.800-2.270
TTM4.2404.2400.000
YOY9.0686.169+2.899
5Y7.4704.451+3.019
10Y8.5144.838+3.676
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Jones Lang LaSalle Incorporated is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Real Estate Services industry mean).
  • A PB ratio of 1.42 means the investor is paying $1.42 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Jones Lang LaSalle Incorporated:

  • The EOD is 1.471. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.424. Based on the equity, the company is underpriced. +1
  • The TTM is 1.218. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.471MRQ1.424+0.047
MRQ1.424TTM1.218+0.206
TTM1.218YOY1.446-0.228
TTM1.2185Y1.483-0.265
5Y1.48310Y1.889-0.406
Compared to industry (Real Estate Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.4710.731+0.740
MRQ1.4240.844+0.580
TTM1.2180.841+0.377
YOY1.4461.027+0.419
5Y1.4831.066+0.417
10Y1.8891.184+0.705
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Jones Lang LaSalle Incorporated.

3.1. Institutions holding Jones Lang LaSalle Incorporated

Institutions are holding 98.085% of the shares of Jones Lang LaSalle Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc14.51130.02846884518-40580-0.586
2023-12-31BlackRock Inc9.26710.02124396540363780.8343
2023-12-31Generation Investment Management LLP8.86243.60014204574-78432-1.8312
2023-12-31FMR Inc8.46370.05834015399-271226-6.3273
2023-12-31Morgan Stanley - Brokerage Accounts3.50090.02761660921-12541-0.7494
2023-12-31Ariel Investments, LLC3.32182.9639157595816660.1058
2023-12-31Dimensional Fund Advisors, Inc.3.00770.0787142695414288711.1277
2023-12-31State Street Corporation2.94930.01291399202397752.9259
2023-12-31Vulcan Value Partners, LLC2.32783.05861104349-31158-2.744
2023-09-30EdgePoint Investment Group, Inc.2.10551.346999891620919926.4904
2023-12-31Geode Capital Management, LLC1.74220.0163826555222932.7719
2023-12-31Massachusetts Financial Services Company1.69320.049803304-14843-1.8142
2023-12-31BTIM Corp1.4971.01271023612010520.3523
2023-12-31AllianceBernstein L.P.1.46540.05056952098445713.8284
2023-12-31Maverick Capital Ltd1.37242.4694651093-11826-1.7839
2023-12-31Southpoint Capital Advisors LP1.26472.4344600000-200000-25
2023-12-31T. Rowe Price Associates, Inc.1.24180.01558912827040484.8395
2023-12-31Millennium Management LLC1.15150.0446546305457516515.2846
2023-12-31NORGES BANK1.0850.0175147574855010.4138
2023-12-31Amvescap Plc.0.96860.0207459512303090193.7643
Total 71.799317.325534063430+1075714+3.2%

3.2. Funds holding Jones Lang LaSalle Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-01-31Vanguard Real Estate Index Investor4.09060.551940704170680.8873
2024-01-31Vanguard Total Stock Mkt Idx Inv3.16570.018150187821580.1439
2024-02-29iShares Core S&P Mid-Cap ETF3.05260.34191448224-4169-0.287
2024-01-31Vanguard Small Cap Index2.56070.1629121484133120.2734
2024-01-31Eaton Vance Atlanta Capital SMID-Cap I2.33271.5865110667200
2024-01-31Vanguard Small Cap Value Index Inv1.7540.2895832143-3456-0.4136
2023-12-31Fidelity Low-Priced Stock1.58330.515675117300
2024-01-31Vanguard Institutional Extnd Mkt Idx Tr1.47960.1293701971-2555-0.3627
2023-12-31Vulcan Value Partners Large Cap Value1.26225.4079598800-33010-5.2247
2023-09-30EdgePoint Global1.22261.009158004811545624.8511
2023-12-31Ariel Fund Investor1.22133.9954579426-29757-4.8847
2023-12-31Fidelity Small Cap Value Fund1.10662.039252500000
2024-01-31MFS Mid Cap Value A0.97960.522446474400
2023-12-31MFS Mid Cap Value Equity0.97960.5419464744-8099-1.7128
2023-12-31T. Rowe Price All-Cap Opportunities Fund0.86110.677440853519620092.4012
2023-12-31T. Rowe Price US All-Cap Opp Eq Comp0.86110.680940853519620092.4012
2024-01-31SPDR® S&P MIDCAP 400 ETF Trust0.79790.3385378538-7135-1.85
2024-02-29Folksam LO Världen0.73770.954235000000
2024-01-31Vanguard Real Estate II Index0.63820.634630279900
2023-11-30LO Funds Generation Global USD NA0.61662.4363292515810.0277
Total 31.303722.831514851290+442294+3.0%

3.3. Insider Transactions

Insiders are holding 0.802% of the shares of Jones Lang LaSalle Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2021-06-16Louis F. BowersSELL521206.08
2021-05-17Richard BloxamSELL1500200.04

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Jones Lang LaSalle Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--5.1551.307+294%0.755+583%2.696+91%2.162+138%
Book Value Per Share--132.644129.456+2%125.244+6%111.933+19%86.216+54%
Current Ratio--1.0641.187-10%1.146-7%1.138-7%1.152-8%
Debt To Asset Ratio--0.6010.606-1%0.599+0%0.607-1%0.588+2%
Debt To Equity Ratio--1.5341.567-2%1.547-1%1.584-3%1.477+4%
Dividend Per Share----0%0.106-100%0.104-100%0.172-100%
Eps--3.5681.165+206%3.317+8%2.733+31%2.357+51%
Free Cash Flow Per Share--13.3761.771+655%0.155+8522%2.313+478%2.024+561%
Free Cash Flow To Equity Per Share--0.894-0.087+110%-0.100+111%1.621-45%1.605-44%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--175.256--------
Intrinsic Value_10Y_min--41.821--------
Intrinsic Value_1Y_max--9.481--------
Intrinsic Value_1Y_min--7.160--------
Intrinsic Value_3Y_max--34.645--------
Intrinsic Value_3Y_min--19.070--------
Intrinsic Value_5Y_max--67.234--------
Intrinsic Value_5Y_min--28.208--------
Market Cap9255576834.000+1%9126953880.0007602108237.500+20%8980548605.000+2%8323010342.100+10%7383118645.350+24%
Net Profit Margin--0.0290.010+196%0.038-23%0.029+1%0.038-23%
Operating Margin--0.0530.033+59%0.052+3%0.050+6%0.063-16%
Operating Ratio--0.9471.342-29%1.434-34%1.127-16%61.658-98%
Pb Ratio1.471+3%1.4241.218+17%1.446-2%1.483-4%1.889-25%
Pe Ratio13.671+3%13.235151.720-91%14.061-6%59.980-78%45.078-71%
Price Per Share195.090+3%188.870157.835+20%181.190+4%165.226+14%150.519+25%
Price To Free Cash Flow Ratio3.646+3%3.5304.240-17%9.068-61%7.470-53%8.514-59%
Price To Total Gains Ratio37.843+3%36.636-57.589+257%-78.110+313%2.379+1440%48.740-25%
Quick Ratio--1.0191.068-5%1.035-2%1.061-4%1.064-4%
Return On Assets--0.0110.004+202%0.013-17%0.010+6%0.012-12%
Return On Equity--0.0270.009+202%0.033-18%0.026+5%0.030-8%
Total Gains Per Share--5.1551.307+294%0.861+499%2.800+84%2.334+121%
Usd Book Value--6409900000.0006233450000.000+3%6183875000.000+4%5625305000.000+14%4247758350.000+51%
Usd Book Value Change Per Share--5.1551.307+294%0.755+583%2.696+91%2.162+138%
Usd Book Value Per Share--132.644129.456+2%125.244+6%111.933+19%86.216+54%
Usd Dividend Per Share----0%0.106-100%0.104-100%0.172-100%
Usd Eps--3.5681.165+206%3.317+8%2.733+31%2.357+51%
Usd Free Cash Flow--646400000.00088775000.000+628%-1475000.000+100%120350000.000+437%101348175.000+538%
Usd Free Cash Flow Per Share--13.3761.771+655%0.155+8522%2.313+478%2.024+561%
Usd Free Cash Flow To Equity Per Share--0.894-0.087+110%-0.100+111%1.621-45%1.605-44%
Usd Market Cap9255576834.000+1%9126953880.0007602108237.500+20%8980548605.000+2%8323010342.100+10%7383118645.350+24%
Usd Price Per Share195.090+3%188.870157.835+20%181.190+4%165.226+14%150.519+25%
Usd Profit--172400000.00056475000.000+205%199025000.000-13%146070000.000+18%120075875.000+44%
Usd Revenue--5881400000.0005190200000.000+13%5215525000.000+13%4778150000.000+23%3450321800.000+70%
Usd Total Gains Per Share--5.1551.307+294%0.861+499%2.800+84%2.334+121%
 EOD+4 -4MRQTTM+29 -4YOY+25 -105Y+28 -710Y+21 -14

4.2. Fundamental Score

Let's check the fundamental score of Jones Lang LaSalle Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.671
Price to Book Ratio (EOD)Between0-11.471
Net Profit Margin (MRQ)Greater than00.029
Operating Margin (MRQ)Greater than00.053
Quick Ratio (MRQ)Greater than11.019
Current Ratio (MRQ)Greater than11.064
Debt to Asset Ratio (MRQ)Less than10.601
Debt to Equity Ratio (MRQ)Less than11.534
Return on Equity (MRQ)Greater than0.150.027
Return on Assets (MRQ)Greater than0.050.011
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Jones Lang LaSalle Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.291
Ma 20Greater thanMa 50188.736
Ma 50Greater thanMa 100182.862
Ma 100Greater thanMa 200174.825
OpenGreater thanClose193.960
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Assets  3,901,600-3,276,000625,600-32,300593,30019,300612,600-7,181,100-6,568,500



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets16,064,800
Total Liabilities9,654,900
Total Stockholder Equity6,293,800
 As reported
Total Liabilities 9,654,900
Total Stockholder Equity+ 6,293,800
Total Assets = 16,064,800

Assets

Total Assets16,064,800
Total Current Assets6,857,000
Long-term Assets9,207,800
Total Current Assets
Cash And Cash Equivalents 663,400
Net Receivables 5,905,100
Other Current Assets -6,568,500
Total Current Assets  (as reported)6,857,000
Total Current Assets  (calculated)0
+/- 6,857,000
Long-term Assets
Property Plant Equipment 1,344,800
Goodwill 4,587,400
Long Term Investments 816,600
Intangible Assets 785,000
Long-term Assets Other 1,176,600
Long-term Assets  (as reported)9,207,800
Long-term Assets  (calculated)8,710,400
+/- 497,400

Liabilities & Shareholders' Equity

Total Current Liabilities6,446,100
Long-term Liabilities3,208,800
Total Stockholder Equity6,293,800
Total Current Liabilities
Short-term Debt 972,500
Short Long Term Debt 810,600
Accounts payable 1,406,700
Other Current Liabilities 3,840,500
Total Current Liabilities  (as reported)6,446,100
Total Current Liabilities  (calculated)7,030,300
+/- 584,200
Long-term Liabilities
Long term Debt 1,389,900
Capital Lease Obligations 916,400
Long-term Liabilities Other 439,600
Long-term Liabilities  (as reported)3,208,800
Long-term Liabilities  (calculated)2,745,900
+/- 462,900
Total Stockholder Equity
Common Stock500
Retained Earnings 5,795,600
Accumulated Other Comprehensive Income -527,700
Other Stockholders Equity 1,025,400
Total Stockholder Equity (as reported)6,293,800
Total Stockholder Equity (calculated)6,293,800
+/-0
Other
Capital Stock500
Cash and Short Term Investments 663,400
Common Stock Shares Outstanding 48,324
Current Deferred Revenue226,400
Liabilities and Stockholders Equity 16,064,800
Net Debt 2,453,500
Net Invested Capital 8,494,300
Net Working Capital 410,900
Property Plant and Equipment Gross 2,383,900
Short Long Term Debt Total 3,116,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-30
> Total Assets 
0
0
156,614
0
161,679
180,735
219,887
218,830
222,511
252,877
490,921
866,888
848,288
842,379
924,800
897,672
875,621
863,212
914,045
914,045
814,429
810,482
835,727
835,727
796,282
789,200
852,516
808,938
812,694
792,536
942,940
893,340
882,626
918,360
1,012,377
958,692
940,650
968,852
1,144,769
1,293,612
1,508,234
1,503,095
1,729,948
1,700,752
1,795,893
1,942,585
2,291,874
2,315,674
2,411,762
3,041,665
3,077,025
2,879,037
2,980,797
2,993,409
3,096,933
2,981,793
2,967,138
3,064,064
3,349,861
3,347,630
3,684,949
3,759,438
3,932,636
3,828,927
3,794,071
4,054,011
4,351,499
4,235,247
4,174,703
4,325,945
4,597,353
4,555,642
4,776,256
4,934,786
5,075,336
4,996,418
5,043,301
5,235,026
6,205,159
6,346,800
6,341,300
7,116,600
7,629,400
7,236,000
7,897,900
7,554,300
8,014,500
9,204,200
9,187,700
9,619,100
10,025,500
10,552,500
10,580,900
13,077,900
13,672,600
13,900,800
12,810,500
13,902,100
14,316,500
13,306,400
13,455,100
15,447,400
15,505,000
15,392,600
15,272,300
15,378,600
15,593,700
15,849,100
15,825,500
15,480,500
16,064,800
16,064,80015,480,50015,825,50015,849,10015,593,70015,378,60015,272,30015,392,60015,505,00015,447,40013,455,10013,306,40014,316,50013,902,10012,810,50013,900,80013,672,60013,077,90010,580,90010,552,50010,025,5009,619,1009,187,7009,204,2008,014,5007,554,3007,897,9007,236,0007,629,4007,116,6006,341,3006,346,8006,205,1595,235,0265,043,3014,996,4185,075,3364,934,7864,776,2564,555,6424,597,3534,325,9454,174,7034,235,2474,351,4994,054,0113,794,0713,828,9273,932,6363,759,4383,684,9493,347,6303,349,8613,064,0642,967,1382,981,7933,096,9332,993,4092,980,7972,879,0373,077,0253,041,6652,411,7622,315,6742,291,8741,942,5851,795,8931,700,7521,729,9481,503,0951,508,2341,293,6121,144,769968,852940,650958,6921,012,377918,360882,626893,340942,940792,536812,694808,938852,516789,200796,282835,727835,727810,482814,429914,045914,045863,212875,621897,672924,800842,379848,288866,888490,921252,877222,511218,830219,887180,735161,6790156,61400
   > Total Current Assets 
0
0
98,723
0
70,451
88,322
127,779
112,595
98,458
114,573
166,444
309,861
315,384
307,898
348,682
317,926
312,001
288,182
321,061
321,061
266,336
277,497
286,513
286,513
239,761
235,863
306,305
271,146
276,328
267,816
372,940
323,616
322,183
327,165
436,257
374,946
364,757
386,085
531,098
478,150
629,231
606,908
807,445
752,403
779,892
862,538
1,070,976
999,851
949,097
949,237
999,768
874,556
890,023
888,486
939,918
864,501
894,709
927,553
1,194,841
1,135,028
1,122,233
1,191,973
1,300,884
1,131,580
1,155,466
1,269,090
1,515,529
1,419,561
1,356,471
1,420,974
1,689,702
1,665,077
1,833,938
1,994,247
2,118,176
2,061,137
1,984,948
2,094,397
2,650,807
2,463,100
2,450,500
2,818,300
3,299,700
2,796,200
3,399,300
2,986,300
3,354,900
4,389,500
4,469,800
4,861,300
5,206,000
5,027,700
5,030,100
5,590,100
5,868,600
6,197,300
5,108,900
6,168,500
6,453,700
5,273,700
5,328,000
7,251,200
6,387,700
6,165,400
6,149,800
6,369,900
6,569,700
6,771,800
6,705,800
6,378,600
6,857,000
6,857,0006,378,6006,705,8006,771,8006,569,7006,369,9006,149,8006,165,4006,387,7007,251,2005,328,0005,273,7006,453,7006,168,5005,108,9006,197,3005,868,6005,590,1005,030,1005,027,7005,206,0004,861,3004,469,8004,389,5003,354,9002,986,3003,399,3002,796,2003,299,7002,818,3002,450,5002,463,1002,650,8072,094,3971,984,9482,061,1372,118,1761,994,2471,833,9381,665,0771,689,7021,420,9741,356,4711,419,5611,515,5291,269,0901,155,4661,131,5801,300,8841,191,9731,122,2331,135,0281,194,841927,553894,709864,501939,918888,486890,023874,556999,768949,237949,097999,8511,070,976862,538779,892752,403807,445606,908629,231478,150531,098386,085364,757374,946436,257327,165322,183323,616372,940267,816276,328271,146306,305235,863239,761286,513286,513277,497266,336321,061321,061288,182312,001317,926348,682307,898315,384309,861166,444114,57398,458112,595127,77988,32270,451098,72300
       Cash And Cash Equivalents 
0
0
7,207
0
12,875
15,917
30,660
13,474
11,684
15,214
16,941
39,987
38,664
21,593
23,308
15,771
13,167
17,467
18,843
18,843
10,075
10,871
10,446
10,446
7,964
9,333
13,654
13,485
13,175
13,601
63,105
22,984
24,462
21,628
30,143
27,941
21,339
26,029
28,658
30,503
23,879
34,060
50,612
43,253
37,513
48,172
78,580
74,648
67,650
63,563
45,893
46,019
44,324
56,611
69,263
59,720
54,994
71,717
251,897
100,951
95,615
85,671
184,454
101,846
115,499
125,730
152,159
133,470
121,851
119,704
152,726
140,148
150,708
162,568
250,413
198,491
191,034
193,499
216,583
240,400
213,700
228,400
258,500
223,100
250,300
277,900
268,000
292,800
292,800
327,000
480,900
389,500
411,200
402,200
451,900
720,700
413,500
440,000
574,300
456,600
494,000
535,900
593,700
575,800
568,000
489,400
519,300
485,400
402,500
389,500
663,400
663,400389,500402,500485,400519,300489,400568,000575,800593,700535,900494,000456,600574,300440,000413,500720,700451,900402,200411,200389,500480,900327,000292,800292,800268,000277,900250,300223,100258,500228,400213,700240,400216,583193,499191,034198,491250,413162,568150,708140,148152,726119,704121,851133,470152,159125,730115,499101,846184,45485,67195,615100,951251,89771,71754,99459,72069,26356,61144,32446,01945,89363,56367,65074,64878,58048,17237,51343,25350,61234,06023,87930,50328,65826,02921,33927,94130,14321,62824,46222,98463,10513,60113,17513,48513,6549,3337,96410,44610,44610,87110,07518,84318,84317,46713,16715,77123,30821,59338,66439,98716,94115,21411,68413,47430,66015,91712,87507,20700
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
75,600
0
0
0
72,200
0
0
0
70,000
204,100
196,100
148,800
0
0
0
0
0
0
0
389,000
430,000
545,000
0
646,000
0
0
0
0
0
0
0
-495,700
0
0-495,7000000000646,0000545,000430,000389,0000000000148,800196,100204,10070,00000072,20000075,600000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
90,288
0
56,293
64,688
89,960
92,649
80,248
92,249
137,392
232,293
222,062
225,457
296,657
258,776
257,414
234,496
256,118
256,118
198,722
207,796
235,990
235,990
183,760
184,391
239,367
204,894
197,252
194,025
265,141
256,208
241,919
249,273
343,219
289,261
282,994
299,309
430,318
390,587
540,809
492,079
660,200
609,817
641,680
702,626
887,560
817,942
730,292
773,545
808,440
664,117
676,929
650,855
743,977
678,898
701,558
717,718
797,860
901,252
887,844
963,586
1,005,087
906,438
912,609
1,011,808
1,242,890
1,155,827
1,105,181
1,158,955
1,332,033
1,312,591
1,468,794
1,595,443
1,639,724
1,610,113
1,555,670
1,670,984
2,124,192
1,981,600
2,037,900
2,346,200
2,798,100
2,322,000
2,883,100
2,463,300
2,829,200
3,733,300
3,826,500
4,219,100
4,403,400
4,265,400
4,288,600
4,810,100
5,038,800
5,049,600
4,272,900
5,283,700
5,362,300
4,404,200
4,420,000
6,237,200
5,293,300
5,022,900
5,029,500
5,172,700
5,446,900
5,660,800
5,710,000
5,376,500
5,905,100
5,905,1005,376,5005,710,0005,660,8005,446,9005,172,7005,029,5005,022,9005,293,3006,237,2004,420,0004,404,2005,362,3005,283,7004,272,9005,049,6005,038,8004,810,1004,288,6004,265,4004,403,4004,219,1003,826,5003,733,3002,829,2002,463,3002,883,1002,322,0002,798,1002,346,2002,037,9001,981,6002,124,1921,670,9841,555,6701,610,1131,639,7241,595,4431,468,7941,312,5911,332,0331,158,9551,105,1811,155,8271,242,8901,011,808912,609906,4381,005,087963,586887,844901,252797,860717,718701,558678,898743,977650,855676,929664,117808,440773,545730,292817,942887,560702,626641,680609,817660,200492,079540,809390,587430,318299,309282,994289,261343,219249,273241,919256,208265,141194,025197,252204,894239,367184,391183,760235,990235,990207,796198,722256,118256,118234,496257,414258,776296,657225,457222,062232,293137,39292,24980,24892,64989,96064,68856,293090,28800
       Other Current Assets 
0
0
0
0
0
7,717
7,159
6,472
6,526
7,110
12,111
2,568
6,590
6,649
5,446
16,563
13,505
9,340
46,100
11,330
22,292
22,564
40,077
11,340
15,045
12,151
10,760
11,381
12,884
10,411
7,731
10,040
5,790
13,949
12,189
19,933
9,437
9,793
13,864
12,240
14,342
16,860
19,363
27,668
22,346
30,010
13,816
13,994
22,857
10,819
9,511
10,511
6,824
15,175
8,196
14,286
16,443
25,279
21,149
15,889
11,416
11,073
12,516
21,734
24,081
18,770
69,649
78,214
76,182
91,074
74,121
87,293
85,535
113,883
92,788
118,892
106,363
100,045
177,164
241,100
198,900
243,700
243,100
157,600
265,900
149,000
257,700
363,400
350,500
315,200
321,700
372,800
330,300
377,800
377,900
427,000
422,500
444,800
517,100
412,900
414,000
478,100
500,700
566,700
552,300
707,800
3,901,600
625,600
593,300
612,600
-6,568,500
-6,568,500612,600593,300625,6003,901,600707,800552,300566,700500,700478,100414,000412,900517,100444,800422,500427,000377,900377,800330,300372,800321,700315,200350,500363,400257,700149,000265,900157,600243,100243,700198,900241,100177,164100,045106,363118,89292,788113,88385,53587,29374,12191,07476,18278,21469,64918,77024,08121,73412,51611,07311,41615,88921,14925,27916,44314,2868,19615,1756,82410,5119,51110,81922,85713,99413,81630,01022,34627,66819,36316,86014,34212,24013,8649,7939,43719,93312,18913,9495,79010,0407,73110,41112,88411,38110,76012,15115,04511,34040,07722,56422,29211,33046,1009,34013,50516,5635,4466,6496,5902,56812,1117,1106,5266,4727,1597,71700000
   > Long-term Assets 
0
0
57,891
0
91,228
92,413
92,108
106,235
124,053
138,304
324,477
557,027
532,904
534,481
576,118
579,746
563,620
575,030
0
592,984
548,093
532,985
549,214
549,214
556,521
553,337
546,211
537,792
536,366
524,720
570,000
569,724
560,443
591,195
576,120
583,746
575,893
582,767
613,671
815,462
879,003
896,187
922,503
948,349
1,016,001
1,080,047
1,220,898
1,315,823
1,462,665
2,092,428
2,077,257
2,004,481
2,090,774
2,104,923
2,157,015
2,117,292
2,072,429
2,136,511
2,155,020
2,212,602
2,562,716
2,567,465
2,631,752
2,697,347
2,638,605
2,784,921
2,835,970
2,815,686
2,818,232
2,904,971
2,907,651
2,890,565
2,942,318
2,940,539
2,957,160
2,935,281
3,058,353
3,140,629
3,554,352
3,883,700
3,890,800
4,298,300
4,329,700
4,439,800
4,498,600
4,568,000
4,659,600
4,814,700
4,717,900
4,757,800
4,819,500
5,524,800
5,550,800
7,487,800
7,804,000
7,703,500
7,701,600
7,733,600
7,862,800
8,032,700
8,127,100
8,196,200
9,117,300
9,227,200
9,122,500
9,008,700
9,024,000
9,077,300
9,119,700
9,101,900
9,207,800
9,207,8009,101,9009,119,7009,077,3009,024,0009,008,7009,122,5009,227,2009,117,3008,196,2008,127,1008,032,7007,862,8007,733,6007,701,6007,703,5007,804,0007,487,8005,550,8005,524,8004,819,5004,757,8004,717,9004,814,7004,659,6004,568,0004,498,6004,439,8004,329,7004,298,3003,890,8003,883,7003,554,3523,140,6293,058,3532,935,2812,957,1602,940,5392,942,3182,890,5652,907,6512,904,9712,818,2322,815,6862,835,9702,784,9212,638,6052,697,3472,631,7522,567,4652,562,7162,212,6022,155,0202,136,5112,072,4292,117,2922,157,0152,104,9232,090,7742,004,4812,077,2572,092,4281,462,6651,315,8231,220,8981,080,0471,016,001948,349922,503896,187879,003815,462613,671582,767575,893583,746576,120591,195560,443569,724570,000524,720536,366537,792546,211553,337556,521549,214549,214532,985548,093592,9840575,030563,620579,746576,118534,481532,904557,027324,477138,304124,053106,23592,10892,41391,228057,89100
       Property Plant Equipment 
0
0
14,549
0
16,276
14,687
16,098
17,317
19,631
23,360
28,773
63,411
63,127
68,783
76,470
78,505
79,637
82,730
90,306
90,306
89,493
93,096
92,503
92,503
84,821
81,209
81,652
78,173
73,611
69,487
71,621
68,400
67,486
67,017
75,531
71,758
71,475
72,988
82,186
83,834
98,507
105,992
120,376
131,024
146,926
165,484
193,329
200,909
220,174
220,068
224,845
214,031
221,787
216,115
213,708
200,674
192,498
192,405
198,685
202,774
226,231
225,149
241,415
244,672
239,202
248,036
269,338
260,961
252,247
259,184
295,547
316,765
331,850
344,765
368,361
353,818
362,988
377,832
423,268
437,600
432,400
468,700
501,000
507,000
512,900
516,600
543,900
561,900
536,400
540,800
567,900
1,170,600
1,184,400
1,349,500
1,506,300
1,484,900
1,475,900
1,432,200
1,371,300
1,388,500
1,378,100
1,386,200
1,463,400
1,518,300
1,503,100
1,508,100
1,359,200
1,344,200
1,346,800
1,344,700
1,344,800
1,344,8001,344,7001,346,8001,344,2001,359,2001,508,1001,503,1001,518,3001,463,4001,386,2001,378,1001,388,5001,371,3001,432,2001,475,9001,484,9001,506,3001,349,5001,184,4001,170,600567,900540,800536,400561,900543,900516,600512,900507,000501,000468,700432,400437,600423,268377,832362,988353,818368,361344,765331,850316,765295,547259,184252,247260,961269,338248,036239,202244,672241,415225,149226,231202,774198,685192,405192,498200,674213,708216,115221,787214,031224,845220,068220,174200,909193,329165,484146,926131,024120,376105,99298,50783,83482,18672,98871,47571,75875,53167,01767,48668,40071,62169,48773,61178,17381,65281,20984,82192,50392,50393,09689,49390,30690,30682,73079,63778,50576,47068,78363,12763,41128,77323,36019,63117,31716,09814,68716,276014,54900
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
350,129
0
0
0
328,169
305,616
312,148
312,620
315,477
316,727
323,722
324,806
334,154
336,566
331,837
335,270
343,314
341,061
339,352
338,570
335,731
480,486
500,342
512,778
520,478
529,912
580,237
617,748
694,004
731,501
865,184
1,479,596
1,448,663
1,434,722
1,482,067
1,447,611
1,441,951
1,422,745
1,399,668
1,438,038
1,444,708
1,479,418
1,775,713
1,752,094
1,751,207
1,784,275
1,766,978
1,816,944
1,853,761
1,836,933
1,836,981
1,889,848
1,900,080
1,903,409
1,946,414
1,910,990
1,907,924
1,870,534
1,933,280
1,999,623
2,141,471
2,264,300
2,262,700
2,546,800
2,579,300
2,624,300
2,668,900
2,701,300
2,709,300
2,746,200
2,682,900
2,689,700
2,697,800
2,738,300
2,730,700
4,083,200
4,168,200
4,104,300
4,120,900
4,164,000
4,224,700
4,201,700
4,205,100
4,212,100
4,611,600
4,597,900
4,519,900
4,454,800
4,528,000
4,543,900
4,577,700
4,541,800
4,587,400
4,587,4004,541,8004,577,7004,543,9004,528,0004,454,8004,519,9004,597,9004,611,6004,212,1004,205,1004,201,7004,224,7004,164,0004,120,9004,104,3004,168,2004,083,2002,730,7002,738,3002,697,8002,689,7002,682,9002,746,2002,709,3002,701,3002,668,9002,624,3002,579,3002,546,8002,262,7002,264,3002,141,4711,999,6231,933,2801,870,5341,907,9241,910,9901,946,4141,903,4091,900,0801,889,8481,836,9811,836,9331,853,7611,816,9441,766,9781,784,2751,751,2071,752,0941,775,7131,479,4181,444,7081,438,0381,399,6681,422,7451,441,9511,447,6111,482,0671,434,7221,448,6631,479,596865,184731,501694,004617,748580,237529,912520,478512,778500,342480,486335,731338,570339,352341,061343,314335,270331,837336,566334,154324,806323,722316,727315,477312,620312,148305,616328,169000350,129000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
208,482
223,507
217,313
237,421
0
0
279,694
0
0
0
326,988
0
0
0
0
0
0
0
297,142
0
0
0
311,500
0
0
0
355,400
0
0
0
376,200
381,000
379,500
371,500
356,900
578,800
596,800
650,600
404,200
646,600
644,200
629,400
430,800
794,800
614,000
925,400
745,700
785,300
1,191,100
1,196,900
873,800
1,239,800
1,244,800
865,200
816,600
816,600865,2001,244,8001,239,800873,8001,196,9001,191,100785,300745,700925,400614,000794,800430,800629,400644,200646,600404,200650,600596,800578,800356,900371,500379,500381,000376,200000355,400000311,500000297,1420000000326,988000279,69400237,421217,313223,507208,48200000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
23,735
0
51,025
50,638
50,366
55,111
53,959
53,120
229,437
390,304
381,704
375,578
367,215
363,700
356,648
348,571
350,129
350,129
335,738
333,468
328,169
328,169
20,896
19,583
18,344
17,115
15,946
15,048
13,454
12,163
10,760
11,524
8,350
7,054
7,055
5,840
4,391
43,185
41,412
39,837
37,583
37,959
38,822
40,055
41,670
44,673
44,663
72,737
59,319
48,545
42,897
39,947
36,791
33,833
30,856
31,306
29,025
29,189
59,263
58,428
52,590
49,241
45,762
47,745
45,932
43,556
41,342
40,649
45,579
43,614
44,146
40,443
38,841
36,014
38,367
43,384
227,185
234,400
233,700
299,500
295,000
308,200
302,000
307,400
305,000
300,100
292,800
291,500
336,900
338,700
336,100
675,600
682,600
658,700
652,900
653,900
679,800
687,000
672,500
680,600
887,000
879,500
871,900
861,600
858,500
833,100
821,100
803,200
785,000
785,000803,200821,100833,100858,500861,600871,900879,500887,000680,600672,500687,000679,800653,900652,900658,700682,600675,600336,100338,700336,900291,500292,800300,100305,000307,400302,000308,200295,000299,500233,700234,400227,18543,38438,36736,01438,84140,44344,14643,61445,57940,64941,34243,55645,93247,74545,76249,24152,59058,42859,26329,18929,02531,30630,85633,83336,79139,94742,89748,54559,31972,73744,66344,67341,67040,05538,82237,95937,58339,83741,41243,1854,3915,8407,0557,0548,35011,52410,76012,16313,45415,04815,94617,11518,34419,58320,896328,169328,169333,468335,738350,129350,129348,571356,648363,700367,215375,578381,704390,304229,43753,12053,95955,11150,36650,63851,025023,73500
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
501,241
483,983
492,300
502,678
464,474
458,600
439,889
456,711
459,772
471,700
472,128
464,559
459,619
462,755
455,233
498,379
501,324
492,957
524,178
500,589
511,988
504,418
509,779
531,485
731,628
780,496
790,195
802,127
817,325
869,075
914,563
1,027,569
1,114,914
1,242,491
1,872,360
1,852,412
1,790,450
1,868,987
1,888,808
1,943,307
1,916,618
1,879,931
1,944,106
1,956,335
2,009,828
2,336,485
2,342,316
2,390,337
2,452,675
2,399,403
2,536,884
2,566,632
2,554,725
2,565,985
2,645,787
2,577,578
2,573,800
2,610,468
2,595,774
2,588,799
2,581,463
2,695,365
2,762,797
3,131,084
3,446,100
3,458,400
3,829,600
3,828,700
3,932,800
3,985,700
4,051,400
4,115,700
825,500
826,300
864,300
860,000
698,400
924,100
967,100
1,042,700
1,064,800
1,058,300
1,093,900
2,297,000
960,700
975,900
1,270,700
100
1,446,200
1,325,700
1,293,300
1,073,400
1,116,300
1,129,300
1,152,600
0
01,152,6001,129,3001,116,3001,073,4001,293,3001,325,7001,446,2001001,270,700975,900960,7002,297,0001,093,9001,058,3001,064,8001,042,700967,100924,100698,400860,000864,300826,300825,5004,115,7004,051,4003,985,7003,932,8003,828,7003,829,6003,458,4003,446,1003,131,0842,762,7972,695,3652,581,4632,588,7992,595,7742,610,4682,573,8002,577,5782,645,7872,565,9852,554,7252,566,6322,536,8842,399,4032,452,6752,390,3372,342,3162,336,4852,009,8281,956,3351,944,1061,879,9311,916,6181,943,3071,888,8081,868,9871,790,4501,852,4121,872,3601,242,4911,114,9141,027,569914,563869,075817,325802,127790,195780,496731,628531,485509,779504,418511,988500,589524,178492,957501,324498,379455,233462,755459,619464,559472,128471,700459,772456,711439,889458,600464,474502,678492,300483,983501,241000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
139,283
137,431
149,020
144,081
0
0
186,605
0
0
0
197,892
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,600
206,200
199,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000199,800206,200207,600000000000000000000000000197,892000186,60500144,081149,020137,431139,28300000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
132,367
0
118,820
50,197
72,990
75,078
70,544
95,844
321,349
554,531
550,145
550,820
600,275
583,256
558,486
537,239
581,140
581,140
494,559
496,239
520,557
520,557
467,088
440,903
485,558
459,693
457,469
426,069
511,949
462,637
457,252
484,394
504,397
461,141
454,652
466,205
608,766
731,482
862,622
829,529
979,568
923,881
925,834
1,024,154
1,273,069
1,229,874
1,294,364
1,948,083
2,005,220
1,891,153
1,686,376
1,652,683
1,714,319
1,615,271
1,590,826
1,584,606
1,777,926
1,732,603
2,008,106
2,117,684
2,238,256
2,074,209
2,039,360
2,195,160
2,392,243
2,304,737
2,241,400
2,292,515
2,406,544
2,331,329
2,435,579
2,577,929
2,652,767
2,639,542
2,548,441
2,700,326
3,475,777
3,545,000
3,524,700
4,261,700
4,807,900
4,334,100
4,860,200
4,379,000
4,729,400
5,728,500
5,721,500
6,046,300
6,291,000
6,749,000
6,697,100
8,211,300
8,459,300
8,863,300
7,693,000
8,608,000
8,698,700
7,591,700
7,547,900
9,487,800
9,083,800
8,969,900
9,118,400
9,369,200
9,444,200
9,686,800
9,633,600
9,310,800
9,654,900
9,654,9009,310,8009,633,6009,686,8009,444,2009,369,2009,118,4008,969,9009,083,8009,487,8007,547,9007,591,7008,698,7008,608,0007,693,0008,863,3008,459,3008,211,3006,697,1006,749,0006,291,0006,046,3005,721,5005,728,5004,729,4004,379,0004,860,2004,334,1004,807,9004,261,7003,524,7003,545,0003,475,7772,700,3262,548,4412,639,5422,652,7672,577,9292,435,5792,331,3292,406,5442,292,5152,241,4002,304,7372,392,2432,195,1602,039,3602,074,2092,238,2562,117,6842,008,1061,732,6031,777,9261,584,6061,590,8261,615,2711,714,3191,652,6831,686,3761,891,1532,005,2201,948,0831,294,3641,229,8741,273,0691,024,154925,834923,881979,568829,529862,622731,482608,766466,205454,652461,141504,397484,394457,252462,637511,949426,069457,469459,693485,558440,903467,088520,557520,557496,239494,559581,140581,140537,239558,486583,256600,275550,820550,145554,531321,34995,84470,54475,07872,99050,197118,8200132,36700
   > Total Current Liabilities 
0
0
75,808
0
65,661
49,579
72,044
43,451
59,680
66,268
117,823
257,810
218,611
218,786
420,119
366,026
383,186
223,598
307,706
307,706
171,014
205,458
287,635
287,635
185,280
194,251
269,196
200,593
200,766
207,083
285,412
231,687
242,632
289,429
427,063
288,698
274,741
338,010
522,635
352,664
471,985
565,740
830,446
554,151
652,711
772,669
1,063,932
751,215
721,925
879,265
987,885
900,930
762,795
902,133
1,095,095
862,174
902,382
1,052,566
1,296,312
1,165,355
1,161,420
1,142,191
1,348,617
993,573
991,252
1,313,380
1,661,971
1,279,228
1,237,200
1,287,325
1,658,424
1,281,072
1,449,515
1,760,276
2,047,011
1,695,600
1,623,060
1,861,771
2,505,193
2,026,400
1,954,200
2,296,800
2,966,300
2,230,900
2,851,800
2,582,400
3,210,000
3,838,300
3,832,400
4,334,700
4,761,800
4,211,600
4,170,500
4,862,700
5,490,200
4,987,400
4,606,500
5,802,100
6,127,800
4,691,800
4,642,100
6,670,900
6,486,500
5,403,000
5,337,200
5,403,700
5,912,100
5,265,200
5,490,700
5,425,500
6,446,100
6,446,1005,425,5005,490,7005,265,2005,912,1005,403,7005,337,2005,403,0006,486,5006,670,9004,642,1004,691,8006,127,8005,802,1004,606,5004,987,4005,490,2004,862,7004,170,5004,211,6004,761,8004,334,7003,832,4003,838,3003,210,0002,582,4002,851,8002,230,9002,966,3002,296,8001,954,2002,026,4002,505,1931,861,7711,623,0601,695,6002,047,0111,760,2761,449,5151,281,0721,658,4241,287,3251,237,2001,279,2281,661,9711,313,380991,252993,5731,348,6171,142,1911,161,4201,165,3551,296,3121,052,566902,382862,1741,095,095902,133762,795900,930987,885879,265721,925751,2151,063,932772,669652,711554,151830,446565,740471,985352,664522,635338,010274,741288,698427,063289,429242,632231,687285,412207,083200,766200,593269,196194,251185,280287,635287,635205,458171,014307,706307,706223,598383,186366,026420,119218,786218,611257,810117,82366,26859,68043,45172,04449,57965,661075,80800
       Short-term Debt 
0
0
15,564
0
25,754
0
0
0
0
0
0
19,951
14,618
10,478
162,643
181,394
190,612
13,293
8,836
8,836
8,954
10,193
15,497
15,497
15,765
15,867
15,863
14,573
15,757
10,052
3,592
9,528
14,473
27,210
18,326
17,405
13,778
16,469
18,011
14,627
15,192
19,220
17,738
29,090
30,239
34,520
14,385
29,698
23,288
18,668
24,570
38,551
40,212
57,161
23,399
46,669
63,737
29,182
28,700
42,517
45,201
53,853
65,091
28,599
19,598
30,775
176,490
175,243
148,937
95,577
24,522
24,521
125,660
229,089
102,935
200,169
54,350
71,778
312,319
313,900
263,800
378,000
669,600
299,800
860,500
396,100
386,600
501,500
537,900
695,600
350,600
729,400
636,100
1,038,800
789,400
1,215,800
1,064,100
1,994,200
1,726,100
1,083,200
974,200
2,537,500
1,372,100
1,254,000
1,178,500
1,077,000
775,900
1,079,700
1,218,200
851,000
972,500
972,500851,0001,218,2001,079,700775,9001,077,0001,178,5001,254,0001,372,1002,537,500974,2001,083,2001,726,1001,994,2001,064,1001,215,800789,4001,038,800636,100729,400350,600695,600537,900501,500386,600396,100860,500299,800669,600378,000263,800313,900312,31971,77854,350200,169102,935229,089125,66024,52124,52295,577148,937175,243176,49030,77519,59828,59965,09153,85345,20142,51728,70029,18263,73746,66923,39957,16140,21238,55124,57018,66823,28829,69814,38534,52030,23929,09017,73819,22015,19214,62718,01116,46913,77817,40518,32627,21014,4739,5283,59210,05215,75714,57315,86315,86715,76515,49715,49710,1938,9548,8368,83613,293190,612181,394162,64310,47814,61819,95100000025,754015,56400
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
377,935
0
0
0
824,200
23,600
20,600
55,700
1,847,700
62,500
2,187,600
1,513,900
1,061,900
1,514,300
1,614,800
0
0
596,500
502,700
886,800
636,000
1,061,800
904,200
1,830,200
1,560,400
924,100
816,600
2,383,900
1,218,300
1,098,200
1,025,400
929,200
619,500
917,900
1,053,900
692,500
810,600
810,600692,5001,053,900917,900619,500929,2001,025,4001,098,2001,218,3002,383,900816,600924,1001,560,4001,830,200904,2001,061,800636,000886,800502,700596,500001,614,8001,514,3001,061,9001,513,9002,187,60062,5001,847,70055,70020,60023,600824,200000377,93500000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92,029
85,944
82,639
111,738
94,412
84,701
95,616
116,968
106,047
91,051
73,638
92,389
89,046
87,900
86,988
96,466
89,189
83,294
81,303
375,410
223,117
224,580
275,340
456,988
289,051
391,921
481,459
737,368
460,958
560,083
667,947
959,598
634,701
594,919
709,698
856,155
743,322
606,256
724,861
934,772
299,556
696,801
882,806
1,123,120
847,608
939,866
796,595
1,128,911
824,351
796,304
1,044,868
1,299,420
942,952
896,251
977,622
1,386,244
1,042,216
1,096,058
1,242,328
1,686,528
1,239,008
1,294,689
1,492,971
1,877,300
1,382,700
1,361,800
1,566,300
1,939,500
1,569,600
1,571,800
1,757,900
2,351,100
979,700
966,400
995,100
1,261,400
986,400
1,037,200
939,000
1,289,400
1,096,200
1,044,800
1,096,700
1,229,800
1,108,700
1,034,600
1,011,300
1,262,800
1,059,400
947,000
858,400
1,236,800
1,110,500
1,054,600
1,074,200
1,406,700
1,406,7001,074,2001,054,6001,110,5001,236,800858,400947,0001,059,4001,262,8001,011,3001,034,6001,108,7001,229,8001,096,7001,044,8001,096,2001,289,400939,0001,037,200986,4001,261,400995,100966,400979,7002,351,1001,757,9001,571,8001,569,6001,939,5001,566,3001,361,8001,382,7001,877,3001,492,9711,294,6891,239,0081,686,5281,242,3281,096,0581,042,2161,386,244977,622896,251942,9521,299,4201,044,868796,304824,3511,128,911796,595939,866847,6081,123,120882,806696,801299,556934,772724,861606,256743,322856,155709,698594,919634,701959,598667,947560,083460,958737,368481,459391,921289,051456,988275,340224,580223,117375,41081,30383,29489,18996,46686,98887,90089,04692,38973,63891,051106,047116,96895,61684,70194,412111,73882,63985,94492,029000000000000000
       Other Current Liabilities 
0
0
60,244
0
39,907
49,579
72,044
43,451
59,680
66,268
117,823
237,859
203,993
208,308
257,476
184,632
192,574
210,305
185,967
298,870
162,060
195,265
155,170
272,138
169,515
178,384
253,333
186,020
185,009
197,031
281,820
222,159
228,159
262,219
17,221
25,668
15,569
22,064
26,813
19,507
34,933
38,140
43,444
41,115
39,593
44,661
60,193
64,312
73,354
121,798
77,947
85,153
86,206
84,951
98,349
483,303
105,069
92,017
99,346
230,724
117,284
233,069
95,641
90,458
92,218
151,441
109,909
101,637
112,553
105,309
143,248
116,011
116,610
168,896
152,983
159,508
146,689
153,109
200,804
207,400
207,500
201,900
227,400
229,600
260,800
249,100
313,400
2,187,900
2,147,600
2,473,100
2,959,400
2,336,200
2,349,100
2,709,800
3,252,600
2,522,700
2,341,800
2,550,200
2,979,000
2,318,900
2,458,700
2,938,500
3,643,400
2,878,300
2,976,300
3,247,300
3,682,900
2,869,500
3,004,300
3,293,800
3,840,500
3,840,5003,293,8003,004,3002,869,5003,682,9003,247,3002,976,3002,878,3003,643,4002,938,5002,458,7002,318,9002,979,0002,550,2002,341,8002,522,7003,252,6002,709,8002,349,1002,336,2002,959,4002,473,1002,147,6002,187,900313,400249,100260,800229,600227,400201,900207,500207,400200,804153,109146,689159,508152,983168,896116,610116,011143,248105,309112,553101,637109,909151,44192,21890,45895,641233,069117,284230,72499,34692,017105,069483,30398,34984,95186,20685,15377,947121,79873,35464,31260,19344,66139,59341,11543,44438,14034,93319,50726,81322,06415,56925,66817,221262,219228,159222,159281,820197,031185,009186,020253,333178,384169,515272,138155,170195,265162,060298,870185,967210,305192,574184,632257,476208,308203,993237,859117,82366,26859,68043,45172,04449,57939,907060,24400
   > Long-term Liabilities 
0
0
56,559
0
53,159
618
946
31,627
10,864
29,576
203,526
296,721
331,534
332,034
180,156
217,230
175,300
313,641
0
273,434
323,545
290,781
232,922
232,922
281,808
246,652
216,362
259,100
256,703
218,986
226,537
230,950
214,620
194,965
77,334
172,443
179,911
128,195
86,131
378,818
390,637
263,789
149,122
369,730
273,123
251,485
209,137
478,659
572,439
1,068,818
1,017,335
990,223
923,581
750,550
619,224
753,097
688,444
532,040
481,614
567,248
846,686
975,493
889,639
1,080,636
1,048,108
881,780
730,272
1,025,509
1,004,200
1,005,190
748,120
1,050,257
986,064
817,653
605,756
943,942
925,381
838,555
970,584
1,518,600
1,570,500
1,964,900
1,841,600
2,103,200
2,008,400
1,796,600
1,519,400
1,890,200
1,889,100
1,711,600
1,529,200
2,537,400
2,526,600
3,348,600
2,969,100
3,875,900
3,086,500
2,805,900
2,570,900
2,899,900
2,905,800
2,816,900
2,597,300
3,566,900
3,781,200
3,965,500
3,532,100
4,421,600
4,142,900
3,885,300
3,208,800
3,208,8003,885,3004,142,9004,421,6003,532,1003,965,5003,781,2003,566,9002,597,3002,816,9002,905,8002,899,9002,570,9002,805,9003,086,5003,875,9002,969,1003,348,6002,526,6002,537,4001,529,2001,711,6001,889,1001,890,2001,519,4001,796,6002,008,4002,103,2001,841,6001,964,9001,570,5001,518,600970,584838,555925,381943,942605,756817,653986,0641,050,257748,1201,005,1901,004,2001,025,509730,272881,7801,048,1081,080,636889,639975,493846,686567,248481,614532,040688,444753,097619,224750,550923,581990,2231,017,3351,068,818572,439478,659209,137251,485273,123369,730149,122263,789390,637378,81886,131128,195179,911172,44377,334194,965214,620230,950226,537218,986256,703259,100216,362246,652281,808232,922232,922290,781323,545273,4340313,641175,300217,230180,156332,034331,534296,721203,52629,57610,86431,62794661853,159056,55900
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
268,000
253,000
197,500
278,000
0
0
0
0
0
0
0
745,000
754,000
720,000
430,000
718,000
685,000
525,000
275,000
610,000
604,998
510,005
529,999
1,057,900
1,081,000
1,356,900
1,178,100
1,429,300
1,327,100
1,117,800
690,600
702,000
679,700
677,300
671,500
664,100
669,600
653,300
664,600
656,100
665,400
682,900
702,000
684,000
687,900
678,600
533,800
387,800
364,400
341,500
1,586,600
379,200
380,700
1,960,900
0
01,960,900380,700379,2001,586,600341,500364,400387,800533,800678,600687,900684,000702,000682,900665,400656,100664,600653,300669,600664,100671,500677,300679,700702,000690,6001,117,8001,327,1001,429,3001,178,1001,356,9001,081,0001,057,900529,999510,005604,998610,000275,000525,000685,000718,000430,000720,000754,000745,0000000000278,000197,500253,000268,00000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
139,283
137,431
149,020
144,081
0
0
186,605
0
0
0
197,892
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,600
206,200
199,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000199,800206,200207,600000000000000000000000000197,892000186,60500144,081149,020137,431139,28300000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,725
13,638
13,449
9,185
9,905
8,917
11,083
10,900
7,400
7,400
6,800
6,900
3,900
3,900
3,800
0
0
0
0
8,400
8,500
8,500
8,600
8,600
8,100
7,900
7,800
7,800
7,500
7,500
7,800
7,500
7,200
7,200
0
7,100
7,100
0
0
007,1007,10007,2007,2007,5007,8007,5007,5007,8007,8007,9008,1008,6008,6008,5008,5008,40000003,8003,9003,9006,9006,8007,4007,40010,90011,0838,9179,9059,18513,44913,63813,725000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,539
14,009
14,141
20,826
21,799
22,169
19,948
18,491
24,567
24,701
17,935
17,071
21,574
22,649
19,825
16,852
23,725
23,282
29,434
35,678
41,088
40,717
47,634
56,055
108,187
102,772
103,487
115,276
130,870
154,124
160,946
173,355
126,150
129,440
476,055
485,651
446,364
476,909
407,839
408,539
379,676
379,374
236,577
234,546
237,370
365,306
368,065
400,591
422,448
402,770
283,548
263,677
257,696
227,256
262,351
279,424
303,772
272,378
274,624
313,674
316,710
302,671
310,827
407,553
447,900
475,900
570,600
642,000
649,300
656,900
654,400
804,900
877,400
812,200
811,100
873,600
816,800
807,500
965,600
1,033,700
1,046,300
997,400
1,027,500
1,193,700
1,181,200
1,190,100
1,240,500
1,349,100
1,300,200
1,303,900
1,296,600
1,156,200
0
1,155,100
1,159,900
0
01,159,9001,155,10001,156,2001,296,6001,303,9001,300,2001,349,1001,240,5001,190,1001,181,2001,193,7001,027,500997,4001,046,3001,033,700965,600807,500816,800873,600811,100812,200877,400804,900654,400656,900649,300642,000570,600475,900447,900407,553310,827302,671316,710313,674274,624272,378303,772279,424262,351227,256257,696263,677283,548402,770422,448400,591368,065365,306237,370234,546236,577379,374379,676408,539407,839476,909446,364485,651476,055129,440126,150173,355160,946154,124130,870115,276103,487102,772108,18756,05547,63440,71741,08835,67829,43423,28223,72516,85219,82522,64921,57417,07117,93524,70124,56718,49119,94822,16921,79920,82614,14114,00915,539000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,810
28,126
30,580
28,066
0
0
0
0
0
0
0
86,042
92,476
96,646
121,228
225,897
192,933
198,542
211,787
221,467
205,871
198,249
232,089
173,300
190,200
229,300
222,600
237,600
246,900
256,700
282,900
295,600
300,000
314,700
310,500
338,700
345,100
450,800
480,300
455,900
439,000
448,800
570,000
576,400
596,000
616,200
705,100
696,500
702,500
683,200
0
710,500
709,900
0
0
00709,900710,5000683,200702,500696,500705,100616,200596,000576,400570,000448,800439,000455,900480,300450,800345,100338,700310,500314,700300,000295,600282,900256,700246,900237,600222,600229,300190,200173,300232,089198,249205,871221,467211,787198,542192,933225,897121,22896,64692,47686,042000000028,06630,58028,12628,81000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
24,247
0
42,859
130,538
146,897
143,752
151,967
157,033
169,572
312,357
298,143
291,559
323,936
313,862
316,545
325,333
332,338
332,338
318,808
313,475
314,381
314,381
326,928
345,379
366,958
349,245
355,225
366,467
430,991
430,703
425,374
433,966
507,980
497,551
485,998
502,647
536,003
562,130
645,612
673,566
750,380
776,871
870,059
908,195
1,010,533
1,077,033
1,107,459
1,089,612
1,067,682
982,638
1,290,663
1,336,914
1,378,929
1,362,854
1,373,442
1,476,581
1,568,931
1,611,873
1,672,357
1,638,352
1,691,129
1,751,873
1,749,887
1,852,973
1,951,183
1,922,546
1,926,545
2,026,432
2,179,669
2,213,588
2,310,027
2,323,178
2,386,797
2,326,680
2,464,540
2,506,500
2,688,763
2,736,600
2,760,900
2,797,800
2,789,700
2,866,300
3,005,100
3,143,700
3,243,200
3,434,800
3,428,000
3,532,000
3,691,500
3,742,400
3,822,000
4,784,300
5,118,100
4,947,000
5,026,200
5,203,700
5,520,800
5,620,200
5,809,300
5,855,700
6,184,900
6,173,200
5,912,900
5,771,600
6,020,900
6,033,800
6,064,600
6,044,500
6,293,800
6,293,8006,044,5006,064,6006,033,8006,020,9005,771,6005,912,9006,173,2006,184,9005,855,7005,809,3005,620,2005,520,8005,203,7005,026,2004,947,0005,118,1004,784,3003,822,0003,742,4003,691,5003,532,0003,428,0003,434,8003,243,2003,143,7003,005,1002,866,3002,789,7002,797,8002,760,9002,736,6002,688,7632,506,5002,464,5402,326,6802,386,7972,323,1782,310,0272,213,5882,179,6692,026,4321,926,5451,922,5461,951,1831,852,9731,749,8871,751,8731,691,1291,638,3521,672,3571,611,8731,568,9311,476,5811,373,4421,362,8541,378,9291,336,9141,290,663982,6381,067,6821,089,6121,107,4591,077,0331,010,533908,195870,059776,871750,380673,566645,612562,130536,003502,647485,998497,551507,980433,966425,374430,703430,991366,467355,225349,245366,958345,379326,928314,381314,381313,475318,808332,338332,338325,333316,545313,862323,936291,559298,143312,357169,572157,033151,967143,752146,897130,53842,859024,24700
   Common Stock
0
0
0
0
0
162
162
162
162
162
163
306
307
303
303
303
309
309
307
307
299
301
302
302
304
308
309
310
311
316
318
319
322
328
332
340
341
350
352
358
358
365
366
368
368
370
317
318
319
345
346
347
413
418
418
420
421
426
427
429
430
435
435
436
438
440
441
441
441
444
444
445
446
448
448
449
449
450
450
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
50050050050050050050050050050050050050050050050050050050050050050050050050050050050050050050050045045044944944844844644544444444144144144043843643543543042942742642142041841841334734634531931831737036836836636535835835235034134033232832231931831631131030930830430230230129930730730930930330330330730616316216216216216200000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
559,188
596,314
676,397
677,887
715,229
749,110
827,297
841,321
869,670
919,184
1,017,128
1,030,284
1,066,794
1,129,648
1,266,967
1,282,869
1,344,318
1,448,602
1,631,145
1,673,039
1,751,018
1,861,427
2,044,224
2,069,900
2,134,700
2,182,700
2,333,000
2,342,500
2,404,800
2,491,400
2,552,800
2,689,300
2,778,400
2,913,300
3,095,700
3,117,000
3,207,800
3,336,700
3,588,300
3,578,700
3,593,900
3,725,900
3,975,900
4,078,900
4,278,900
4,516,100
4,937,600
5,083,200
5,275,400
5,415,600
0
5,566,700
5,567,600
0
0
005,567,6005,566,70005,415,6005,275,4005,083,2004,937,6004,516,1004,278,9004,078,9003,975,9003,725,9003,593,9003,578,7003,588,3003,336,7003,207,8003,117,0003,095,7002,913,3002,778,4002,689,3002,552,8002,491,4002,404,8002,342,5002,333,0002,182,7002,134,7002,069,9002,044,2241,861,4271,751,0181,673,0391,631,1451,448,6021,344,3181,282,8691,266,9671,129,6481,066,7941,030,2841,017,128919,184869,670841,321827,297749,110715,229677,887676,397596,314559,18800000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
1,099
0
0
46
630
925
928
1,172
1,074
697
1,180
4,061
1,097
-4,013
-10,056
-14,193
-76,427
-17,412
-20,093
-20,491
-102,401
-19,630
-13,630
-10,953
-9,783
-21,917
-18,710
-19,641
5,536
13,242
6,927
8,899
20,382
11,263
-8,365
-11,297
-36,892
-32,512
-6,945
-5,183
16,800
20,559
34,722
68,053
85,355
132,190
136,900
9,595
-72,220
-112,520
-15,330
16,688
-1,976
-26,164
-51,532
17,069
15,324
50,709
65,448
2,116
-33,757
1,917
-40,090
14,834
8,946
-39,679
-78,807
-36,411
-25,202
-11,384
13,750
-76,839
-200,239
-308,460
-254,772
-329,747
-336,313
-322,500
-372,200
-387,200
-551,100
-490,000
-421,200
-374,400
-341,800
-289,000
-391,600
-425,300
-456,200
-425,900
-450,000
-484,500
-427,800
-571,200
-537,400
-477,400
-377,200
-383,600
-383,100
-430,300
-395,400
-419,500
-583,900
-723,000
-648,200
-621,400
-611,400
-671,400
-527,700
-527,700-671,400-611,400-621,400-648,200-723,000-583,900-419,500-395,400-430,300-383,100-383,600-377,200-477,400-537,400-571,200-427,800-484,500-450,000-425,900-456,200-425,300-391,600-289,000-341,800-374,400-421,200-490,000-551,100-387,200-372,200-322,500-336,313-329,747-254,772-308,460-200,239-76,83913,750-11,384-25,202-36,411-78,807-39,6798,94614,834-40,0901,917-33,7572,11665,44850,70915,32417,069-51,532-26,164-1,97616,688-15,330-112,520-72,2209,595136,900132,19085,35568,05334,72220,55916,800-5,183-6,945-32,512-36,892-11,297-8,36511,26320,3828,8996,92713,2425,536-19,641-18,710-21,917-9,783-10,953-13,630-19,630-102,401-20,491-20,093-17,412-76,427-14,193-10,056-4,0131,0974,0611,1806971,0741,17292892563046001,09900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
870,368
869,062
883,046
889,118
897,516
894,524
904,968
915,352
927,020
926,114
932,255
939,058
945,675
940,803
945,512
949,718
957,763
957,374
961,850
967,981
974,174
980,698
986,633
994,900
1,004,200
1,007,900
1,013,300
1,019,500
1,027,200
1,032,000
1,037,600
1,040,000
1,046,700
1,049,500
1,057,300
1,056,600
1,069,600
1,937,300
1,962,800
1,969,600
1,999,300
2,008,100
2,023,300
2,015,500
2,040,600
2,033,700
2,053,700
2,066,800
2,050,700
2,034,500
2,022,600
1,981,300
2,015,300
2,009,500
0
02,009,5002,015,3001,981,3002,022,6002,034,5002,050,7002,066,8002,053,7002,033,7002,040,6002,015,5002,023,3002,008,1001,999,3001,969,6001,962,8001,937,3001,069,6001,056,6001,057,3001,049,5001,046,7001,040,0001,037,6001,032,0001,027,2001,019,5001,013,3001,007,9001,004,200994,900986,633980,698974,174967,981961,850957,374957,763949,718945,512940,803945,675939,058932,255926,114927,020915,352904,968894,524897,516889,118883,046869,062870,36800000000000000000000000000000000000000000000000000000000
   Treasury Stock00-895,800-883,5000-950,900-824,700-552,700-411,500-259,100-127,600-85,700-96,100-47,800-24,400-25,000-5,700-5,700-5,900-5,800-5,800000000000000000000000000000000000-1,376,3120000000000-219,359-219,359-219,359-198,970-163,885-153,961-142,339-133,599-102,732-102,284-74,677-59,428-49,234-33,292-20,541-13,306-5,119-5,119-5,119-5,119-460-460-658-1,658-1,658-1,099-1,397-397000000000000000000
   Other Stockholders Equity 
0
0
23,148
0
0
149,774
151,401
152,103
155,676
157,478
160,476
362,323
391,528
407,530
430,215
449,150
469,996
487,528
0
516,135
520,682
531,848
0
539,790
568,860
568,920
471,843
473,510
477,697
482,454
484,483
482,573
478,490
469,799
482,370
489,634
472,957
481,171
472,401
489,582
489,917
491,405
477,300
472,786
485,264
443,538
440,021
456,846
474,332
568,761
596,238
612,968
841,697
836,154
849,031
856,896
865,365
862,772
876,783
882,848
891,250
886,256
897,154
908,199
919,869
918,515
924,668
931,500
938,117
932,751
937,460
941,658
951,513
950,967
955,443
961,652
967,845
974,370
980,402
988,700
997,900
1,001,800
1,007,300
1,013,300
1,021,000
1,026,200
1,031,700
1,034,000
1,040,700
1,043,500
1,051,500
1,050,800
1,063,700
1,931,600
1,957,100
1,939,000
1,969,200
1,954,700
1,921,600
1,924,400
1,913,000
1,769,400
1,642,200
1,509,000
1,220,900
1,078,500
1,078,200
1,088,000
1,064,200
1,090,900
1,025,400
1,025,4001,090,9001,064,2001,088,0001,078,2001,078,5001,220,9001,509,0001,642,2001,769,4001,913,0001,924,4001,921,6001,954,7001,969,2001,939,0001,957,1001,931,6001,063,7001,050,8001,051,5001,043,5001,040,7001,034,0001,031,7001,026,2001,021,0001,013,3001,007,3001,001,800997,900988,700980,402974,370967,845961,652955,443950,967951,513941,658937,460932,751938,117931,500924,668918,515919,869908,199897,154886,256891,250882,848876,783862,772865,365856,896849,031836,154841,697612,968596,238568,761474,332456,846440,021443,538485,264472,786477,300491,405489,917489,582472,401481,171472,957489,634482,370469,799478,490482,573484,483482,454477,697473,510471,843568,920568,860539,7900531,848520,682516,1350487,528469,996449,150430,215407,530391,528362,323160,476157,478155,676152,103151,401149,7740023,14800



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue20,760,800
Cost of Revenue-238,400
Gross Profit20,522,40020,522,400
 
Operating Income (+$)
Gross Profit20,522,400
Operating Expense-19,845,200
Operating Income677,200677,200
 
Operating Expense (+$)
Research Development0
Selling General Administrative19,845,200
Selling And Marketing Expenses0
Operating Expense19,845,20019,845,200
 
Net Interest Income (+$)
Interest Income0
Interest Expense-135,400
Other Finance Cost-0
Net Interest Income-135,400
 
Pretax Income (+$)
Operating Income677,200
Net Interest Income-135,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)251,9001,102,500
EBIT - interestExpense = 541,800
251,100
360,800
Interest Expense135,400
Earnings Before Interest and Taxes (EBIT)677,200387,300
Earnings Before Interest and Taxes (EBITDA)915,600
 
After tax Income (+$)
Income Before Tax251,900
Tax Provision-25,700
Net Income From Continuing Ops226,200226,200
Net Income225,400
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses20,083,600
Total Other Income/Expenses Net-425,300135,400
 

Technical Analysis of Jones Lang LaSalle Incorporated
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Jones Lang LaSalle Incorporated. The general trend of Jones Lang LaSalle Incorporated is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Jones Lang LaSalle Incorporated's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Jones Lang LaSalle Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 202.38 < 238.44.

The bearish price targets are: 180.70 > 180.53 > 168.36.

Tweet this
Jones Lang LaSalle Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Jones Lang LaSalle Incorporated. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Jones Lang LaSalle Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Jones Lang LaSalle Incorporated. The current macd is 2.67677162.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Jones Lang LaSalle Incorporated price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Jones Lang LaSalle Incorporated. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Jones Lang LaSalle Incorporated price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Jones Lang LaSalle Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartJones Lang LaSalle Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Jones Lang LaSalle Incorporated. The current adx is 22.24.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Jones Lang LaSalle Incorporated shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Jones Lang LaSalle Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Jones Lang LaSalle Incorporated. The current sar is 182.11.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Jones Lang LaSalle Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Jones Lang LaSalle Incorporated. The current rsi is 62.29. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Jones Lang LaSalle Incorporated Daily Relative Strength Index (RSI) ChartJones Lang LaSalle Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Jones Lang LaSalle Incorporated. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Jones Lang LaSalle Incorporated price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Jones Lang LaSalle Incorporated Daily Stochastic Oscillator ChartJones Lang LaSalle Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Jones Lang LaSalle Incorporated. The current cci is 137.67.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Jones Lang LaSalle Incorporated Daily Commodity Channel Index (CCI) ChartJones Lang LaSalle Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Jones Lang LaSalle Incorporated. The current cmo is 32.21.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Jones Lang LaSalle Incorporated Daily Chande Momentum Oscillator (CMO) ChartJones Lang LaSalle Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Jones Lang LaSalle Incorporated. The current willr is -9.55373979.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Jones Lang LaSalle Incorporated Daily Williams %R ChartJones Lang LaSalle Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Jones Lang LaSalle Incorporated.

Jones Lang LaSalle Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Jones Lang LaSalle Incorporated. The current atr is 4.38457828.

Jones Lang LaSalle Incorporated Daily Average True Range (ATR) ChartJones Lang LaSalle Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Jones Lang LaSalle Incorporated. The current obv is -5,004,038.

Jones Lang LaSalle Incorporated Daily On-Balance Volume (OBV) ChartJones Lang LaSalle Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Jones Lang LaSalle Incorporated. The current mfi is 43.14.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Jones Lang LaSalle Incorporated Daily Money Flow Index (MFI) ChartJones Lang LaSalle Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Jones Lang LaSalle Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-17STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Jones Lang LaSalle Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Jones Lang LaSalle Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.291
Ma 20Greater thanMa 50188.736
Ma 50Greater thanMa 100182.862
Ma 100Greater thanMa 200174.825
OpenGreater thanClose193.960
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Jones Lang LaSalle Incorporated with someone you think should read this too:
  • Are you bullish or bearish on Jones Lang LaSalle Incorporated? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Jones Lang LaSalle Incorporated? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Jones Lang LaSalle Incorporated

I send you an email if I find something interesting about Jones Lang LaSalle Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Jones Lang LaSalle Incorporated.

Receive notifications about Jones Lang LaSalle Incorporated in your mailbox!