25 XP   0   0   10

Kinross Gold Corporation
Buy, Hold or Sell?

Let's analyse Kinross together

PenkeI guess you are interested in Kinross Gold Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Kinross Gold Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Kinross Gold Corporation

I send you an email if I find something interesting about Kinross Gold Corporation.

Quick analysis of Kinross (30 sec.)










What can you expect buying and holding a share of Kinross? (30 sec.)

How much money do you get?

How much money do you get?
€0.13
When do you have the money?
1 year
How often do you get paid?
40.0%

What is your share worth?

Current worth
€4.70
Expected worth in 1 year
€5.20
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
€0.61
Return On Investment
10.1%

For what price can you sell your share?

Current Price per Share
€6.08
Expected price per share
€4.4761 - €
How sure are you?
50%

1. Valuation of Kinross (5 min.)




Live pricePrice per Share (EOD)

€6.08

Intrinsic Value Per Share

€-8.79 - €5.27

Total Value Per Share

€-4.08 - €9.97

2. Growth of Kinross (5 min.)




Is Kinross growing?

Current yearPrevious yearGrowGrow %
How rich?$6.1b$6.2b-$120.6m-2.0%

How much money is Kinross making?

Current yearPrevious yearGrowGrow %
Making money$104m$7.6m$96.3m92.6%
Net Profit Margin9.8%1.8%--

How much money comes from the company's main activities?

3. Financial Health of Kinross (5 min.)




4. Comparing to competitors in the Gold industry (5 min.)




  Industry Rankings (Gold)  


Richest
#8 / 502

Most Revenue
#13 / 502

Most Profit
#14 / 502

What can you expect buying and holding a share of Kinross? (5 min.)

Welcome investor! Kinross's management wants to use your money to grow the business. In return you get a share of Kinross.

What can you expect buying and holding a share of Kinross?

First you should know what it really means to hold a share of Kinross. And how you can make/lose money.

Speculation

The Price per Share of Kinross is €6.084. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Kinross.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Kinross, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €4.70. Based on the TTM, the Book Value Change Per Share is €0.12 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.19 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.03 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Kinross.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.050.9%0.101.6%-0.12-1.9%0.091.4%0.010.1%
Usd Book Value Change Per Share0.030.5%0.132.2%-0.20-3.3%0.071.2%0.000.1%
Usd Dividend Per Share0.030.5%0.030.5%0.030.5%0.030.5%0.020.3%
Usd Total Gains Per Share0.061.0%0.162.7%-0.17-2.7%0.101.7%0.020.3%
Usd Price Per Share5.79-4.90-4.38-4.46-2.23-
Price to Earnings Ratio27.35-14.78--6.28--27.47--13.74-
Price-to-Total Gains Ratio97.91-50.65--29.57-7.59-7.59-
Price to Book Ratio1.16-0.99-0.91-0.91-0.46-
Price-to-Total Gains Ratio97.91-50.65--29.57-7.59-7.59-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.4770264
Number of shares154
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.03
Usd Book Value Change Per Share0.130.07
Usd Total Gains Per Share0.160.10
Gains per Quarter (154 shares)25.1715.74
Gains per Year (154 shares)100.6862.94
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1208191204353
2391621923987116
35924329359130179
47832539478174242
59840649598217305
6117487596117260368
7137568697137304431
8156649798156347494
9176730899176391557
101968111000195434620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%7.05.00.058.3%15.05.00.075.0%24.016.00.060.0%69.053.00.056.6%
Book Value Change Per Share4.00.00.0100.0%6.06.00.050.0%13.07.00.065.0%23.017.00.057.5%72.050.00.059.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%16.00.04.080.0%16.00.024.040.0%50.00.072.041.0%
Total Gains per Share4.00.00.0100.0%6.06.00.050.0%14.06.00.070.0%24.016.00.060.0%73.049.00.059.8%

Fundamentals of Kinross

About Kinross Gold Corporation

Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. The company operates the Fort Knox mine and the Manh Choh project in Alaska, as well as the Round Mountain and the Bald Mountain mines in Nevada, the United States; the Paracatu mine in Brazil; the La Coipa and the Lobo-Marte project in Chile; the Tasiast mine in Mauritania; and the Great Bear project in Canada. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.

Fundamental data was last updated by Penke on 2024-04-14 20:13:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Kinross Gold Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Kinross earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Kinross to the Gold industry mean.
  • A Net Profit Margin of 5.9% means that €0.06 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Kinross Gold Corporation:

  • The MRQ is 5.9%. The company is making a profit. +1
  • The TTM is 9.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.9%TTM9.8%-4.0%
TTM9.8%YOY1.8%+8.0%
TTM9.8%5Y13.2%-3.4%
5Y13.2%10Y0.3%+12.9%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ5.9%-10.3%+16.2%
TTM9.8%-7.5%+17.3%
YOY1.8%-6.5%+8.3%
5Y13.2%-22.6%+35.8%
10Y0.3%-31.8%+32.1%
1.1.2. Return on Assets

Shows how efficient Kinross is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Kinross to the Gold industry mean.
  • 0.6% Return on Assets means that Kinross generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Kinross Gold Corporation:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM1.0%-0.4%
TTM1.0%YOY0.1%+0.9%
TTM1.0%5Y1.4%-0.4%
5Y1.4%10Y0.1%+1.2%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%-5.7%+6.3%
TTM1.0%-6.4%+7.4%
YOY0.1%-6.6%+6.7%
5Y1.4%-10.9%+12.3%
10Y0.1%-13.6%+13.7%
1.1.3. Return on Equity

Shows how efficient Kinross is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Kinross to the Gold industry mean.
  • 1.1% Return on Equity means Kinross generated €0.01 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Kinross Gold Corporation:

  • The MRQ is 1.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.7%-0.7%
TTM1.7%YOY0.1%+1.6%
TTM1.7%5Y2.3%-0.6%
5Y2.3%10Y0.1%+2.2%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%-5.4%+6.5%
TTM1.7%-5.9%+7.6%
YOY0.1%-6.6%+6.7%
5Y2.3%-10.6%+12.9%
10Y0.1%-15.9%+16.0%

1.2. Operating Efficiency of Kinross Gold Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Kinross is operating .

  • Measures how much profit Kinross makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Kinross to the Gold industry mean.
  • An Operating Margin of 17.1% means the company generated €0.17  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Kinross Gold Corporation:

  • The MRQ is 17.1%. The company is operating efficient. +1
  • The TTM is 18.9%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ17.1%TTM18.9%-1.7%
TTM18.9%YOY6.9%+12.0%
TTM18.9%5Y21.2%-2.4%
5Y21.2%10Y4.8%+16.5%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ17.1%-7.6%+24.7%
TTM18.9%2.3%+16.6%
YOY6.9%0.2%+6.7%
5Y21.2%-9.8%+31.0%
10Y4.8%-23.0%+27.8%
1.2.2. Operating Ratio

Measures how efficient Kinross is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Gold industry mean).
  • An Operation Ratio of 0.84 means that the operating costs are €0.84 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Kinross Gold Corporation:

  • The MRQ is 0.836. The company is less efficient in keeping operating costs low.
  • The TTM is 0.819. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.836TTM0.819+0.018
TTM0.819YOY0.953-0.135
TTM0.8195Y0.794+0.025
5Y0.79410Y0.945-0.151
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8361.533-0.697
TTM0.8191.470-0.651
YOY0.9531.409-0.456
5Y0.7941.546-0.752
10Y0.9451.516-0.571

1.3. Liquidity of Kinross Gold Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Kinross is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Gold industry mean).
  • A Current Ratio of 2.63 means the company has €2.63 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Kinross Gold Corporation:

  • The MRQ is 2.629. The company is able to pay all its short-term debts. +1
  • The TTM is 2.157. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.629TTM2.157+0.473
TTM2.157YOY2.938-0.782
TTM2.1575Y2.663-0.507
5Y2.66310Y3.243-0.580
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6292.465+0.164
TTM2.1572.520-0.363
YOY2.9383.419-0.481
5Y2.6633.950-1.287
10Y3.2434.404-1.161
1.3.2. Quick Ratio

Measures if Kinross is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Kinross to the Gold industry mean.
  • A Quick Ratio of 0.69 means the company can pay off €0.69 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Kinross Gold Corporation:

  • The MRQ is 0.691. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.664. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.691TTM0.664+0.027
TTM0.664YOY0.971-0.307
TTM0.6645Y1.166-0.502
5Y1.16610Y1.482-0.316
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6910.571+0.120
TTM0.6640.642+0.022
YOY0.9711.039-0.068
5Y1.1661.237-0.071
10Y1.4821.492-0.010

1.4. Solvency of Kinross Gold Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Kinross assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Kinross to Gold industry mean.
  • A Debt to Asset Ratio of 0.41 means that Kinross assets are financed with 41.3% credit (debt) and the remaining percentage (100% - 41.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Kinross Gold Corporation:

  • The MRQ is 0.413. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.422. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.413TTM0.422-0.008
TTM0.422YOY0.421+0.000
TTM0.4225Y0.412+0.010
5Y0.41210Y0.428-0.017
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4130.199+0.214
TTM0.4220.192+0.230
YOY0.4210.164+0.257
5Y0.4120.234+0.178
10Y0.4280.261+0.167
1.4.2. Debt to Equity Ratio

Measures if Kinross is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Kinross to the Gold industry mean.
  • A Debt to Equity ratio of 71.6% means that company has €0.72 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Kinross Gold Corporation:

  • The MRQ is 0.716. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.740. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.716TTM0.740-0.024
TTM0.740YOY0.736+0.004
TTM0.7405Y0.712+0.029
5Y0.71210Y0.763-0.051
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7160.197+0.519
TTM0.7400.205+0.535
YOY0.7360.182+0.554
5Y0.7120.237+0.475
10Y0.7630.282+0.481

2. Market Valuation of Kinross Gold Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Kinross generates.

  • Above 15 is considered overpriced but always compare Kinross to the Gold industry mean.
  • A PE ratio of 27.35 means the investor is paying €27.35 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Kinross Gold Corporation:

  • The EOD is 30.583. Based on the earnings, the company is overpriced. -1
  • The MRQ is 27.346. Based on the earnings, the company is overpriced. -1
  • The TTM is 14.776. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD30.583MRQ27.346+3.237
MRQ27.346TTM14.776+12.570
TTM14.776YOY-6.284+21.060
TTM14.7765Y-27.472+42.248
5Y-27.47210Y-13.736-13.736
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD30.583-3.523+34.106
MRQ27.346-4.153+31.499
TTM14.776-4.182+18.958
YOY-6.284-6.831+0.547
5Y-27.472-8.784-18.688
10Y-13.736-9.379-4.357
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Kinross Gold Corporation:

  • The EOD is 18.863. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.866. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -658.477. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD18.863MRQ16.866+1.997
MRQ16.866TTM-658.477+675.343
TTM-658.477YOY5.925-664.403
TTM-658.4775Y-125.490-532.987
5Y-125.49010Y-62.745-62.745
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD18.863-4.130+22.993
MRQ16.866-4.571+21.437
TTM-658.477-4.928-653.549
YOY5.925-6.578+12.503
5Y-125.490-10.890-114.600
10Y-62.745-12.046-50.699
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Kinross is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Gold industry mean).
  • A PB ratio of 1.16 means the investor is paying €1.16 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Kinross Gold Corporation:

  • The EOD is 1.293. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.156. Based on the equity, the company is underpriced. +1
  • The TTM is 0.992. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.293MRQ1.156+0.137
MRQ1.156TTM0.992+0.165
TTM0.992YOY0.915+0.077
TTM0.9925Y0.914+0.077
5Y0.91410Y0.457+0.457
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD1.2931.253+0.040
MRQ1.1561.215-0.059
TTM0.9921.256-0.264
YOY0.9151.827-0.912
5Y0.9142.383-1.469
10Y0.4572.450-1.993
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Kinross Gold Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0260.124-79%-0.186+821%0.066-61%0.004+556%
Book Value Per Share--4.7044.638+1%4.493+5%4.428+6%4.006+17%
Current Ratio--2.6292.157+22%2.938-11%2.663-1%3.243-19%
Debt To Asset Ratio--0.4130.422-2%0.421-2%0.412+0%0.428-4%
Debt To Equity Ratio--0.7160.740-3%0.736-3%0.712+1%0.763-6%
Dividend Per Share--0.0300.0300%0.030+1%0.030+0%0.015+100%
Eps--0.0500.091-45%-0.111+323%0.081-39%0.005+843%
Free Cash Flow Per Share--0.0810.084-4%0.046+77%0.080+1%0.054+49%
Free Cash Flow To Equity Per Share---0.094-0.027-72%0.134-170%0.049-292%0.029-424%
Gross Profit Margin--0.2250.806-72%1.000-78%0.961-77%0.981-77%
Intrinsic Value_10Y_max--5.269--------
Intrinsic Value_10Y_min---8.788--------
Intrinsic Value_1Y_max--0.269--------
Intrinsic Value_1Y_min--0.030--------
Intrinsic Value_3Y_max--1.005--------
Intrinsic Value_3Y_min---0.698--------
Intrinsic Value_5Y_max--1.980--------
Intrinsic Value_5Y_min---2.284--------
Market Cap7477114125.312+10%6719422720.0005683844440.700+18%5348958764.000+26%5295657650.940+27%2647828825.470+154%
Net Profit Margin--0.0590.098-40%0.018+226%0.132-56%0.003+2046%
Operating Margin--0.1710.189-9%0.069+148%0.212-19%0.048+260%
Operating Ratio--0.8360.819+2%0.953-12%0.794+5%0.945-11%
Pb Ratio1.293+11%1.1560.992+17%0.915+26%0.914+27%0.457+153%
Pe Ratio30.583+11%27.34614.776+85%-6.284+123%-27.472+200%-13.736+150%
Price Per Share6.084+11%5.4404.602+18%4.118+32%4.186+30%2.093+160%
Price To Free Cash Flow Ratio18.863+11%16.866-658.477+4004%5.925+185%-125.490+844%-62.745+472%
Price To Total Gains Ratio109.504+11%97.91350.648+93%-29.569+130%7.593+1189%7.593+1189%
Quick Ratio--0.6910.664+4%0.971-29%1.166-41%1.482-53%
Return On Assets--0.0060.010-37%0.001+931%0.014-54%0.001+426%
Return On Equity--0.0110.017-38%0.001+1108%0.023-54%0.001+1284%
Total Gains Per Share--0.0560.154-64%-0.156+381%0.096-42%0.019+195%
Usd Book Value--6185568739.4466099045575.507+1%6219718014.783-1%5964768424.928+4%5358288794.699+15%
Usd Book Value Change Per Share--0.0270.132-79%-0.198+821%0.070-61%0.004+556%
Usd Book Value Per Share--5.0084.938+1%4.784+5%4.714+6%4.265+17%
Usd Dividend Per Share--0.0320.0320%0.032+1%0.032+0%0.016+100%
Usd Eps--0.0530.097-45%-0.118+323%0.086-39%0.006+843%
Usd Free Cash Flow--106034160.000111037780.000-5%62944475.000+68%107072145.000-1%72267709.500+47%
Usd Free Cash Flow Per Share--0.0860.090-4%0.048+77%0.085+1%0.058+49%
Usd Free Cash Flow To Equity Per Share---0.100-0.028-72%0.142-170%0.052-292%0.031-424%
Usd Market Cap7960135697.807+10%7153497427.7126051020791.569+18%5694501500.154+26%5637757135.191+27%2818878567.595+154%
Usd Price Per Share6.477+11%5.7914.899+18%4.384+32%4.457+30%2.228+160%
Usd Profit--65398612.212104072791.529-37%7699836.606+749%136462104.213-52%21179550.560+209%
Usd Revenue--1115676324.8461059902508.392+5%880531314.729+27%960079626.678+16%892683556.853+25%
Usd Total Gains Per Share--0.0590.163-64%-0.166+381%0.102-42%0.020+195%
 EOD+4 -4MRQTTM+12 -24YOY+26 -105Y+12 -2410Y+27 -9

3.2. Fundamental Score

Let's check the fundamental score of Kinross Gold Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1530.583
Price to Book Ratio (EOD)Between0-11.293
Net Profit Margin (MRQ)Greater than00.059
Operating Margin (MRQ)Greater than00.171
Quick Ratio (MRQ)Greater than10.691
Current Ratio (MRQ)Greater than12.629
Debt to Asset Ratio (MRQ)Less than10.413
Debt to Equity Ratio (MRQ)Less than10.716
Return on Equity (MRQ)Greater than0.150.011
Return on Assets (MRQ)Greater than0.050.006
Total5/10 (50.0%)

3.3. Technical Score

Let's check the technical score of Kinross Gold Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.970
Ma 20Greater thanMa 505.728
Ma 50Greater thanMa 1005.189
Ma 100Greater thanMa 2005.236
OpenGreater thanClose5.982
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,543,300
Total Liabilities4,357,600
Total Stockholder Equity6,083,700
 As reported
Total Liabilities 4,357,600
Total Stockholder Equity+ 6,083,700
Total Assets = 10,543,300

Assets

Total Assets10,543,300
Total Current Assets1,802,300
Long-term Assets8,741,000
Total Current Assets
Cash And Cash Equivalents 352,400
Short-term Investments 14,500
Net Receivables 106,600
Inventory 1,153,000
Other Current Assets 282,400
Total Current Assets  (as reported)1,802,300
Total Current Assets  (calculated)1,908,900
+/- 106,600
Long-term Assets
Property Plant Equipment 8,002,700
Long Term Investments 61,200
Other Assets 716,600
Long-term Assets  (as reported)8,741,000
Long-term Assets  (calculated)8,780,500
+/- 39,500

Liabilities & Shareholders' Equity

Total Current Liabilities685,500
Long-term Liabilities3,672,100
Total Stockholder Equity6,083,700
Total Current Liabilities
Short-term Debt 10,100
Accounts payable 113,700
Other Current Liabilities 2,200
Total Current Liabilities  (as reported)685,500
Total Current Liabilities  (calculated)126,000
+/- 559,500
Long-term Liabilities
Long term Debt 2,232,600
Capital Lease Obligations 27,600
Long-term Liabilities Other 82,400
Long-term Liabilities  (as reported)3,672,100
Long-term Liabilities  (calculated)2,342,600
+/- 1,329,500
Total Stockholder Equity
Common Stock4,481,600
Retained Earnings -8,982,600
Other Stockholders Equity 10,584,700
Total Stockholder Equity (as reported)6,083,700
Total Stockholder Equity (calculated)6,083,700
+/-0
Other
Capital Stock4,481,600
Cash and Short Term Investments 352,400
Common Stock Shares Outstanding 1,235,188
Current Deferred Revenue559,500
Liabilities and Stockholders Equity 10,543,300
Net Debt 1,907,800
Net Invested Capital 8,316,300
Net Working Capital 1,116,800
Property Plant and Equipment Gross 20,523,500
Short Long Term Debt Total 2,260,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,253
107,287
116,695
138,002
177,260
188,916
191,356
197,469
268,582
276,553
288,230
353,698
361,008
367,983
533,703
524,028
501,571
498,760
461,040
610,460
1,385,227
1,346,341
1,114,802
1,123,401
1,096,266
1,081,132
882,386
851,228
810,705
802,100
700,000
683,082
650,600
605,300
577,600
541,000
540,100
532,400
598,000
2,077,400
2,053,100
2,054,300
2,142,500
2,116,200
2,120,200
1,991,500
1,834,200
1,837,000
1,846,300
1,821,600
1,698,100
1,712,200
1,785,800
2,005,400
2,053,500
5,884,500
6,031,000
6,238,800
6,729,300
7,177,700
7,244,400
8,266,500
7,387,500
7,933,100
8,001,600
7,928,000
8,013,200
7,979,600
8,386,500
16,147,200
16,397,100
18,068,000
17,928,700
18,847,800
16,508,800
16,705,200
16,874,400
17,993,000
14,882,400
14,443,100
11,047,800
11,031,900
10,286,700
10,166,300
10,178,600
10,111,200
8,951,400
8,803,400
8,709,900
8,562,400
7,735,400
8,132,900
8,306,900
8,012,300
7,979,300
8,003,800
8,034,500
8,089,100
8,157,200
8,231,500
8,223,800
8,169,200
8,063,800
8,217,300
8,407,300
8,444,000
9,076,000
9,826,600
10,364,700
10,008,000
10,933,200
10,782,400
10,462,900
10,411,200
10,428,100
11,122,000
10,930,800
10,539,500
10,396,400
10,500,400
10,546,700
10,593,100
10,543,300
10,543,30010,593,10010,546,70010,500,40010,396,40010,539,50010,930,80011,122,00010,428,10010,411,20010,462,90010,782,40010,933,20010,008,00010,364,7009,826,6009,076,0008,444,0008,407,3008,217,3008,063,8008,169,2008,223,8008,231,5008,157,2008,089,1008,034,5008,003,8007,979,3008,012,3008,306,9008,132,9007,735,4008,562,4008,709,9008,803,4008,951,40010,111,20010,178,60010,166,30010,286,70011,031,90011,047,80014,443,10014,882,40017,993,00016,874,40016,705,20016,508,80018,847,80017,928,70018,068,00016,397,10016,147,2008,386,5007,979,6008,013,2007,928,0008,001,6007,933,1007,387,5008,266,5007,244,4007,177,7006,729,3006,238,8006,031,0005,884,5002,053,5002,005,4001,785,8001,712,2001,698,1001,821,6001,846,3001,837,0001,834,2001,991,5002,120,2002,116,2002,142,5002,054,3002,053,1002,077,400598,000532,400540,100541,000577,600605,300650,600683,082700,000802,100810,705851,228882,3861,081,1321,096,2661,123,4011,114,8021,346,3411,385,227610,460461,040498,760501,571524,028533,703367,983361,008353,698288,230276,553268,582197,469191,356188,916177,260138,002116,695107,28754,253000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,866
46,119
47,282
69,435
106,472
112,276
105,160
96,596
74,825
65,779
54,552
104,810
104,568
105,631
261,743
250,531
241,041
235,767
246,504
390,218
311,373
297,669
264,602
266,193
224,108
225,168
215,101
191,806
162,776
169,500
156,300
153,696
138,100
136,800
138,700
142,200
152,800
163,500
246,200
273,100
261,600
273,200
402,300
381,800
371,700
366,400
206,900
205,400
207,900
234,000
241,900
241,900
294,300
271,500
293,000
440,100
464,300
540,100
933,700
1,250,000
1,233,200
1,284,800
1,124,900
1,397,900
1,438,800
1,332,600
1,390,900
1,851,600
1,511,400
2,473,200
2,668,500
2,809,800
2,406,700
3,073,200
3,117,800
2,882,900
2,796,200
3,618,500
3,600,800
3,005,400
2,830,300
2,721,300
2,405,800
2,366,300
2,429,400
2,503,200
2,587,100
2,544,600
2,545,700
2,500,300
2,292,100
2,171,800
2,264,700
2,062,600
2,080,700
2,245,700
2,249,700
2,315,800
2,284,400
2,255,800
2,176,200
1,774,600
1,597,900
1,597,400
1,661,500
1,624,600
1,824,700
2,409,600
2,825,600
2,318,000
2,449,700
2,315,100
2,021,700
1,962,300
1,948,900
2,189,600
2,388,700
1,914,100
1,852,600
1,940,800
1,939,000
1,978,500
1,802,300
1,802,3001,978,5001,939,0001,940,8001,852,6001,914,1002,388,7002,189,6001,948,9001,962,3002,021,7002,315,1002,449,7002,318,0002,825,6002,409,6001,824,7001,624,6001,661,5001,597,4001,597,9001,774,6002,176,2002,255,8002,284,4002,315,8002,249,7002,245,7002,080,7002,062,6002,264,7002,171,8002,292,1002,500,3002,545,7002,544,6002,587,1002,503,2002,429,4002,366,3002,405,8002,721,3002,830,3003,005,4003,600,8003,618,5002,796,2002,882,9003,117,8003,073,2002,406,7002,809,8002,668,5002,473,2001,511,4001,851,6001,390,9001,332,6001,438,8001,397,9001,124,9001,284,8001,233,2001,250,000933,700540,100464,300440,100293,000271,500294,300241,900241,900234,000207,900205,400206,900366,400371,700381,800402,300273,200261,600273,100246,200163,500152,800142,200138,700136,800138,100153,696156,300169,500162,776191,806215,101225,168224,108266,193264,602297,669311,373390,218246,504235,767241,041250,531261,743105,631104,568104,81054,55265,77974,82596,596105,160112,276106,47269,43547,28246,11924,866000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,614
11,006
29,533
49,979
87,797
91,028
81,776
73,784
40,251
23,906
13,931
62,167
59,314
58,137
200,595
202,866
190,109
192,031
190,334
337,554
134,903
165,139
153,425
160,590
119,724
122,193
113,910
107,869
78,178
86,400
77,800
75,798
71,400
72,000
81,000
90,000
93,600
84,500
170,600
122,400
125,000
141,200
245,800
217,600
187,700
208,600
47,900
52,500
56,700
81,600
97,600
84,100
149,000
134,800
154,100
221,600
244,400
292,500
551,300
732,900
473,400
705,700
490,600
586,400
645,600
497,600
597,400
1,066,100
694,800
1,380,800
1,466,600
1,560,800
1,080,300
1,874,600
1,766,000
1,486,900
1,340,300
1,339,700
1,632,900
1,420,800
1,163,100
932,100
734,500
704,000
738,700
835,900
983,500
1,010,500
1,031,400
1,024,800
1,043,900
750,400
968,200
756,400
827,000
819,000
1,061,300
992,100
1,025,800
997,900
918,700
470,100
349,000
406,900
475,400
358,000
575,100
1,138,600
1,527,100
933,500
1,210,900
1,056,100
675,600
586,100
531,500
454,200
719,100
488,400
418,100
471,000
478,400
464,900
352,400
352,400464,900478,400471,000418,100488,400719,100454,200531,500586,100675,6001,056,1001,210,900933,5001,527,1001,138,600575,100358,000475,400406,900349,000470,100918,700997,9001,025,800992,1001,061,300819,000827,000756,400968,200750,4001,043,9001,024,8001,031,4001,010,500983,500835,900738,700704,000734,500932,1001,163,1001,420,8001,632,9001,339,7001,340,3001,486,9001,766,0001,874,6001,080,3001,560,8001,466,6001,380,800694,8001,066,100597,400497,600645,600586,400490,600705,700473,400732,900551,300292,500244,400221,600154,100134,800149,00084,10097,60081,60056,70052,50047,900208,600187,700217,600245,800141,200125,000122,400170,60084,50093,60090,00081,00072,00071,40075,79877,80086,40078,178107,869113,910122,193119,724160,590153,425165,139134,903337,554190,334192,031190,109202,866200,59558,13759,31462,16713,93123,90640,25173,78481,77691,02887,79749,97929,53311,00611,614000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,483
5,840
5,589
1,591
1,013
1,044
1,212
1,497
1,456
1,485
440
440
879
661
584
794
869
869
18,677
14,171
16,667
16,272
1,227
1,391
1,909
1,908
4,769
690
1,014
600
2,900
700
300
200
0
300
300
300
100
2,900
1,900
1,600
0
0
10,400
5,400
6,000
3,900
1,100
2,600
0
0
0
0
0
0
0
0
9,900
156,600
241,300
14,600
34,500
160,100
105,700
36,000
35,000
25,000
0
0
0
0
1,300
1,800
1,300
100
0
749,600
349,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,400
13,400
56,400
57,600
11,100
11,600
50,700
95,900
8,500
6,900
53,500
68,400
10,500
0
0
412,500
648,900
473,600
219,200
152,500
144,700
0
0
0
6,100
8,500
8,800
6,200
14,500
14,5006,2008,8008,5006,100000144,700152,500219,200473,600648,900412,5000010,50068,40053,5006,9008,50095,90050,70011,60011,10057,60056,40013,40011,400000000000000000349,800749,60001001,3001,8001,300000025,00035,00036,000105,700160,10034,50014,600241,300156,6009,900000000002,6001,1003,9006,0005,40010,400001,6001,9002,90010030030030002003007002,9006001,0146904,7691,9081,9091,3911,22716,27216,66714,17118,6778698697945846618794404401,4851,4561,4971,2121,0441,0131,5915,5895,8407,483000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,118
24,108
5,967
7,594
7,310
8,797
9,767
8,056
10,408
15,145
12,391
14,166
16,110
16,957
30,793
17,333
21,445
17,161
15,739
17,696
51,295
51,823
55,362
55,518
51,271
50,567
44,306
39,934
38,312
34,600
30,100
21,699
18,600
19,500
13,800
9,200
18,400
12,400
15,500
39,700
28,700
27,000
42,200
30,400
37,800
32,200
10,100
9,200
10,400
13,100
27,800
37,100
35,900
12,500
38,100
68,100
49,800
41,000
95,200
102,900
121,400
55,900
126,500
121,500
169,000
186,000
135,500
143,600
195,600
314,100
228,600
295,500
257,100
337,300
205,500
342,700
383,500
327,700
246,600
219,600
324,700
320,500
266,400
247,100
327,200
197,400
216,800
254,500
175,800
164,400
203,700
208,100
140,400
158,900
205,900
161,500
114,000
165,300
104,300
103,300
155,200
227,000
150,600
138,700
103,800
106,600
137,700
199,000
217,400
220,500
152,200
149,500
183,300
208,600
176,200
91,700
142,800
139,600
326,700
297,000
120,700
101,000
106,600
106,600101,000120,700297,000326,700139,600142,80091,700176,200208,600183,300149,500152,200220,500217,400199,000137,700106,600103,800138,700150,600227,000155,200103,300104,300165,300114,000161,500205,900158,900140,400208,100203,700164,400175,800254,500216,800197,400327,200247,100266,400320,500324,700219,600246,600327,700383,500342,700205,500337,300257,100295,500228,600314,100195,600143,600135,500186,000169,000121,500126,50055,900121,400102,90095,20041,00049,80068,10038,10012,50035,90037,10027,80013,10010,4009,20010,10032,20037,80030,40042,20027,00028,70039,70015,50012,40018,4009,20013,80019,50018,60021,69930,10034,60038,31239,93444,30650,56751,27155,51855,36251,82351,29517,69615,73917,16121,44517,33330,79316,95716,11014,16612,39115,14510,4088,0569,7678,7977,3107,5945,96724,1083,118000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78
0
0
0
0
0
0
0
-73
-74
-73
0
-73
73
-1
-72
0
73
0
-1
45,988
0
1
0
1
1
0
0
0
0
700
0
0
0
1,500
4,000
4,400
21,500
21,100
10,800
5,200
5,200
5,100
1,400
1,300
1,300
31,900
23,500
20,700
16,300
1,300
1,300
1,300
23,300
1,300
6,300
33,600
75,500
34,500
17,300
46,200
100,700
36,200
63,400
39,700
107,700
68,600
88,500
82,600
109,200
236,300
204,100
339,100
30,700
168,800
84,800
57,000
78,200
113,800
86,900
61,400
91,800
82,000
74,900
73,900
211,700
110,100
41,100
157,300
138,300
39,300
47,700
99,600
133,600
61,000
300,400
102,600
116,400
60,000
60,700
28,000
29,800
46,300
47,600
91,000
126,400
58,100
48,700
96,100
132,000
13,700
11,300
12,000
11,500
89,900
599,300
473,000
122,000
125,800
33,900
150,600
210,300
282,400
282,400210,300150,60033,900125,800122,000473,000599,30089,90011,50012,00011,30013,700132,00096,10048,70058,100126,40091,00047,60046,30029,80028,00060,70060,000116,400102,600300,40061,000133,60099,60047,70039,300138,300157,30041,100110,100211,70073,90074,90082,00091,80061,40086,900113,80078,20057,00084,800168,80030,700339,100204,100236,300109,20082,60088,50068,600107,70039,70063,40036,200100,70046,20017,30034,50075,50033,6006,3001,30023,3001,3001,3001,30016,30020,70023,50031,9001,3001,3001,4005,1005,2005,20010,80021,10021,5004,4004,0001,50000070000001101045,988-10730-72-173-730-73-74-73000000078000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,387
61,168
69,413
68,567
70,788
76,640
86,196
100,873
193,758
210,774
233,678
248,888
256,440
262,352
271,960
273,497
260,530
262,993
214,536
220,242
1,073,854
1,048,672
850,200
857,208
872,158
855,964
667,285
659,422
647,929
632,600
543,700
529,386
512,500
468,500
438,900
398,800
387,300
368,900
351,800
1,804,300
1,791,500
1,781,100
1,740,200
1,734,400
1,748,500
1,625,100
1,627,300
1,631,600
1,638,400
1,587,600
1,456,200
1,470,300
1,491,500
1,733,900
1,760,500
5,444,400
5,566,700
5,698,700
5,795,600
5,927,700
6,011,200
6,981,700
6,262,600
6,535,200
6,562,800
6,595,400
6,622,300
6,128,000
6,875,100
13,674,000
13,728,600
15,258,200
15,522,000
15,774,600
13,391,000
13,822,300
14,078,200
14,374,500
11,281,600
11,437,700
8,217,500
8,310,600
7,880,900
7,800,000
7,749,200
7,608,000
6,364,300
6,258,800
6,164,200
6,062,100
5,443,300
5,961,100
6,042,200
5,949,700
5,898,600
5,758,100
5,784,800
5,773,300
5,872,800
5,975,700
6,047,600
6,394,600
6,465,900
6,619,900
6,745,800
6,819,400
7,251,300
7,417,000
7,539,100
7,690,000
8,483,500
8,467,300
8,441,200
8,448,900
8,479,200
8,932,400
8,542,100
8,625,400
8,543,800
8,559,600
8,607,700
8,614,600
8,741,000
8,741,0008,614,6008,607,7008,559,6008,543,8008,625,4008,542,1008,932,4008,479,2008,448,9008,441,2008,467,3008,483,5007,690,0007,539,1007,417,0007,251,3006,819,4006,745,8006,619,9006,465,9006,394,6006,047,6005,975,7005,872,8005,773,3005,784,8005,758,1005,898,6005,949,7006,042,2005,961,1005,443,3006,062,1006,164,2006,258,8006,364,3007,608,0007,749,2007,800,0007,880,9008,310,6008,217,50011,437,70011,281,60014,374,50014,078,20013,822,30013,391,00015,774,60015,522,00015,258,20013,728,60013,674,0006,875,1006,128,0006,622,3006,595,4006,562,8006,535,2006,262,6006,981,7006,011,2005,927,7005,795,6005,698,7005,566,7005,444,4001,760,5001,733,9001,491,5001,470,3001,456,2001,587,6001,638,4001,631,6001,627,3001,625,1001,748,5001,734,4001,740,2001,781,1001,791,5001,804,300351,800368,900387,300398,800438,900468,500512,500529,386543,700632,600647,929659,422667,285855,964872,158857,208850,2001,048,6721,073,854220,242214,536262,993260,530273,497271,960262,352256,440248,888233,678210,774193,758100,87386,19676,64070,78868,56769,41361,16829,387000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,425
45,820
66,090
64,951
66,952
71,868
81,276
94,101
187,134
202,607
222,680
231,860
238,353
244,662
252,768
254,576
241,621
244,311
196,909
202,547
1,042,764
1,017,303
809,826
819,115
833,228
816,982
632,586
606,591
594,886
582,200
505,600
492,787
479,100
437,400
415,000
374,100
364,700
348,500
330,000
843,300
823,700
811,700
522,600
520,700
531,200
788,700
1,244,100
1,239,600
1,231,700
1,191,300
1,064,700
1,073,800
1,076,200
1,319,500
1,331,000
3,129,100
3,233,200
3,207,500
3,476,300
3,485,600
3,547,900
4,638,200
4,748,000
5,011,500
5,028,400
5,057,000
4,989,900
4,402,800
4,519,100
6,783,600
6,911,500
8,333,800
8,265,800
8,523,400
8,959,400
9,343,100
9,638,200
9,874,000
8,978,800
9,082,000
6,744,000
6,959,900
6,582,700
6,514,300
6,456,900
6,368,900
5,409,400
5,345,800
5,265,000
5,187,700
4,593,700
5,057,200
5,059,800
4,908,000
4,917,600
4,866,200
4,821,900
4,809,600
4,887,200
4,986,800
5,071,700
5,385,500
5,519,100
5,656,200
5,769,600
5,852,700
6,340,000
6,632,200
6,688,300
6,836,300
7,653,500
7,627,100
7,590,800
7,620,400
7,663,500
8,279,100
7,908,800
7,896,400
7,741,400
7,793,100
7,879,200
7,894,800
8,002,700
8,002,7007,894,8007,879,2007,793,1007,741,4007,896,4007,908,8008,279,1007,663,5007,620,4007,590,8007,627,1007,653,5006,836,3006,688,3006,632,2006,340,0005,852,7005,769,6005,656,2005,519,1005,385,5005,071,7004,986,8004,887,2004,809,6004,821,9004,866,2004,917,6004,908,0005,059,8005,057,2004,593,7005,187,7005,265,0005,345,8005,409,4006,368,9006,456,9006,514,3006,582,7006,959,9006,744,0009,082,0008,978,8009,874,0009,638,2009,343,1008,959,4008,523,4008,265,8008,333,8006,911,5006,783,6004,519,1004,402,8004,989,9005,057,0005,028,4005,011,5004,748,0004,638,2003,547,9003,485,6003,476,3003,207,5003,233,2003,129,1001,331,0001,319,5001,076,2001,073,8001,064,7001,191,3001,231,7001,239,6001,244,100788,700531,200520,700522,600811,700823,700843,300330,000348,500364,700374,100415,000437,400479,100492,787505,600582,200594,886606,591632,586816,982833,228819,115809,8261,017,3031,042,764202,547196,909244,311241,621254,576252,768244,662238,353231,860222,680202,607187,13494,10181,27671,86866,95264,95166,09045,82026,425000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
329,900
329,900
323,200
321,200
321,200
321,200
321,200
293,400
1,990,800
1,990,800
1,961,800
2,014,800
2,176,000
2,176,000
2,176,000
1,181,900
1,181,900
1,181,900
1,181,900
1,179,900
818,900
818,900
5,980,000
5,980,000
6,085,900
6,357,900
6,357,900
3,420,300
3,420,300
3,382,300
3,382,300
1,136,700
1,136,700
476,800
476,800
308,000
308,000
308,000
308,000
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
162,700
158,800
158,800
158,800
158,800
158,800
158,800
158,800
158,800
158,800
158,800
158,800
158,800
0
0
0
0
0
0
0
0
00000000158,800158,800158,800158,800158,800158,800158,800158,800158,800158,800158,800158,800162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700162,700308,000308,000308,000308,000476,800476,8001,136,7001,136,7003,382,3003,382,3003,420,3003,420,3006,357,9006,357,9006,085,9005,980,0005,980,000818,900818,9001,179,9001,181,9001,181,9001,181,9001,181,9002,176,0002,176,0002,176,0002,014,8001,961,8001,990,8001,990,800293,400321,200321,200321,200321,200323,200329,900329,90000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,500
195,100
224,100
228,200
211,700
189,200
172,800
179,100
174,200
172,600
200,800
199,400
144,600
86,600
123,500
124,500
131,300
119,600
125,200
104,100
105,300
115,200
91,800
105,500
123,000
100,200
94,500
70,200
61,200
61,20070,20094,500100,200123,000105,50091,800115,200105,300104,100125,200119,600131,300124,500123,50086,600144,600199,400200,800172,600174,200179,100172,800189,200211,700228,200224,100195,100306,5000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,696
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
888,600
888,600
888,600
918,000
918,000
918,000
775,000
329,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000000000000000329,900775,000918,000918,000918,000888,600888,600888,600000000000000000000017,6960000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
511,800
534,100
576,100
572,800
611,200
637,000
640,400
667,300
609,900
632,300
616,600
608,500
607,900
539,400
568,500
570,400
539,900
561,800
566,400
565,600
597,400
568,900
579,800
666,100
679,400
660,700
697,800
0
716,600
716,6000697,800660,700679,400666,100579,800568,900597,400565,600566,400561,800539,900570,400568,500539,400607,900608,500616,600632,300609,900667,300640,400637,000611,200572,800576,100534,100511,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,977
21,862
21,602
22,639
21,063
24,155
27,163
29,727
32,900
37,567
46,706
47,708
50,673
51,604
107,704
101,613
83,969
84,647
104,295
119,286
352,396
335,441
336,824
328,666
315,264
316,217
316,017
297,675
272,578
280,800
266,400
354,190
324,000
265,500
248,800
198,000
195,200
195,400
179,100
359,200
328,600
305,300
327,100
295,800
291,100
294,500
513,800
549,300
573,600
592,100
621,700
622,300
622,700
581,600
585,500
1,382,800
1,422,100
1,659,100
1,877,500
2,306,100
2,350,400
2,532,000
2,554,300
2,480,600
2,459,000
2,452,200
2,320,800
2,142,600
2,251,400
2,695,500
2,798,200
2,970,000
2,842,900
3,676,900
4,038,100
4,125,800
4,160,300
5,080,500
4,956,700
4,431,100
4,284,700
4,198,100
4,196,800
4,025,400
3,967,400
3,944,300
4,059,600
3,933,800
3,891,300
3,806,300
3,802,200
3,898,100
3,995,700
3,682,700
3,795,000
3,667,100
3,673,500
3,672,800
3,538,000
3,528,600
3,574,600
3,591,800
3,536,500
3,606,400
3,687,500
3,658,200
3,743,400
4,475,400
4,743,800
4,128,400
4,270,200
4,010,800
3,575,300
3,662,000
3,778,500
4,684,200
4,604,600
4,306,300
4,514,200
4,544,600
4,456,500
4,428,100
4,357,600
4,357,6004,428,1004,456,5004,544,6004,514,2004,306,3004,604,6004,684,2003,778,5003,662,0003,575,3004,010,8004,270,2004,128,4004,743,8004,475,4003,743,4003,658,2003,687,5003,606,4003,536,5003,591,8003,574,6003,528,6003,538,0003,672,8003,673,5003,667,1003,795,0003,682,7003,995,7003,898,1003,802,2003,806,3003,891,3003,933,8004,059,6003,944,3003,967,4004,025,4004,196,8004,198,1004,284,7004,431,1004,956,7005,080,5004,160,3004,125,8004,038,1003,676,9002,842,9002,970,0002,798,2002,695,5002,251,4002,142,6002,320,8002,452,2002,459,0002,480,6002,554,3002,532,0002,350,4002,306,1001,877,5001,659,1001,422,1001,382,800585,500581,600622,700622,300621,700592,100573,600549,300513,800294,500291,100295,800327,100305,300328,600359,200179,100195,400195,200198,000248,800265,500324,000354,190266,400280,800272,578297,675316,017316,217315,264328,666336,824335,441352,396119,286104,29584,64783,969101,613107,70451,60450,67347,70846,70637,56732,90029,72727,16324,15521,06322,63921,60221,8629,977000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,105
13,926
13,369
14,249
12,594
13,867
16,113
17,537
19,216
22,050
24,636
22,900
22,774
19,966
24,518
20,583
16,374
15,568
16,998
21,855
99,256
83,125
80,427
72,478
71,794
75,578
90,478
80,074
69,597
75,900
81,600
84,598
86,700
82,000
76,700
63,900
62,600
68,800
73,800
152,700
119,400
118,400
150,000
111,300
102,900
107,700
172,800
157,200
149,700
159,300
177,900
171,900
173,700
188,700
207,700
246,400
231,800
287,900
407,400
452,200
469,800
561,400
551,500
529,600
486,700
487,800
638,000
587,900
644,900
796,500
927,400
943,400
874,600
693,300
795,700
1,232,800
1,300,700
1,248,600
1,306,200
801,600
767,800
704,100
712,900
599,200
570,800
564,700
604,400
522,600
528,300
737,100
701,800
674,200
777,400
535,500
637,700
512,800
539,400
584,400
585,300
545,700
586,500
577,800
612,400
529,200
576,500
598,700
615,500
673,100
750,900
1,316,700
1,348,400
1,072,000
661,100
771,500
741,400
661,100
796,200
643,100
751,500
1,126,400
1,232,900
732,300
685,500
685,500732,3001,232,9001,126,400751,500643,100796,200661,100741,400771,500661,1001,072,0001,348,4001,316,700750,900673,100615,500598,700576,500529,200612,400577,800586,500545,700585,300584,400539,400512,800637,700535,500777,400674,200701,800737,100528,300522,600604,400564,700570,800599,200712,900704,100767,800801,6001,306,2001,248,6001,300,7001,232,800795,700693,300874,600943,400927,400796,500644,900587,900638,000487,800486,700529,600551,500561,400469,800452,200407,400287,900231,800246,400207,700188,700173,700171,900177,900159,300149,700157,200172,800107,700102,900111,300150,000118,400119,400152,70073,80068,80062,60063,90076,70082,00086,70084,59881,60075,90069,59780,07490,47875,57871,79472,47880,42783,12599,25621,85516,99815,56816,37420,58324,51819,96622,77422,90024,63622,05019,21617,53716,11313,86712,59414,24913,36913,9262,105000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,483
5,840
5,589
1,591
1,013
1,044
1,212
1,497
1,456
1,485
440
440
879
661
584
794
869
869
18,677
14,171
16,667
16,272
1,227
1,391
1,909
1,908
4,769
690
1,014
600
2,900
700
300
200
0
300
300
300
23,300
27,000
19,700
19,600
29,400
4,400
4,000
4,100
6,000
6,100
5,800
5,700
9,400
42,200
49,500
20,400
46,700
26,900
14,200
14,300
86,000
119,900
154,100
152,000
177,100
289,000
231,500
153,600
177,000
148,500
121,800
62,600
48,400
59,500
333,700
109,100
32,700
469,400
527,400
512,000
516,200
66,300
60,000
60,000
60,000
65,500
60,000
60,000
60,000
43,000
43,000
249,300
249,500
249,700
249,900
0
1,733,200
1,733,800
1,734,500
1,732,000
1,732,600
1,733,200
1,733,800
0
0
10,700
10,800
9,800
16,000
14,300
14,400
514,700
528,100
499,800
30,000
30,000
59,700
57,800
56,600
55,300
36,000
535,300
549,000
45,300
10,100
10,10045,300549,000535,30036,00055,30056,60057,80059,70030,00030,000499,800528,100514,70014,40014,30016,0009,80010,80010,700001,733,8001,733,2001,732,6001,732,0001,734,5001,733,8001,733,2000249,900249,700249,500249,30043,00043,00060,00060,00060,00065,50060,00060,00060,00066,300516,200512,000527,400469,40032,700109,100333,70059,50048,40062,600121,800148,500177,000153,600231,500289,000177,100152,000154,100119,90086,00014,30014,20026,90046,70020,40049,50042,2009,4005,7005,8006,1006,0004,1004,0004,40029,40019,60019,70027,00023,30030030030002003007002,9006001,0146904,7691,9081,9091,3911,22716,27216,66714,17118,6778698697945846618794404401,4851,4561,4971,2121,0441,0131,5915,5895,8407,483000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,733,200
1,733,800
1,734,500
1,732,000
1,732,600
1,733,200
1,733,800
0
0
10,700
0
0
0
0
0
499,600
499,700
499,800
30,000
30,000
40,000
40,000
40,000
40,000
36,000
535,300
531,500
32,000
0
032,000531,500535,30036,00040,00040,00040,00040,00030,00030,000499,800499,700499,6000000010,700001,733,8001,733,2001,732,6001,732,0001,734,5001,733,8001,733,2000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,091
6,439
11,028
11,500
10,712
11,630
14,544
15,969
17,178
20,045
21,850
20,037
19,698
17,104
21,015
17,549
14,200
13,903
15,529
20,375
64,288
48,816
49,484
45,779
42,885
43,889
50,527
44,210
36,420
45,500
40,800
42,799
34,000
36,700
31,000
30,300
31,900
37,700
35,500
107,300
83,500
87,300
101,400
84,800
79,600
88,500
143,200
129,900
124,900
142,800
132,200
129,700
124,200
38,900
161,000
51,000
56,800
67,700
290,100
79,800
226,400
144,900
150,000
0
0
0
92,500
0
0
0
153,300
371,100
134,200
435,000
151,000
590,600
596,000
591,500
129,000
107,600
577,300
99,900
118,300
99,900
77,100
82,600
86,900
337,600
73,700
64,600
75,200
75,500
77,100
74,900
86,800
79,300
74,700
77,900
77,400
74,000
433,300
456,200
89,100
75,600
97,400
96,700
89,300
83,600
81,400
86,500
479,200
402,700
469,400
482,400
87,800
93,600
95,200
117,500
550,000
479,300
102,600
114,500
113,700
113,700114,500102,600479,300550,000117,50095,20093,60087,800482,400469,400402,700479,20086,50081,40083,60089,30096,70097,40075,60089,100456,200433,30074,00077,40077,90074,70079,30086,80074,90077,10075,50075,20064,60073,700337,60086,90082,60077,10099,900118,30099,900577,300107,600129,000591,500596,000590,600151,000435,000134,200371,100153,30000092,500000150,000144,900226,40079,800290,10067,70056,80051,000161,00038,900124,200129,700132,200142,800124,900129,900143,20088,50079,60084,800101,40087,30083,500107,30035,50037,70031,90030,30031,00036,70034,00042,79940,80045,50036,42044,21050,52743,88942,88545,77949,48448,81664,28820,37515,52913,90314,20017,54921,01517,10419,69820,03721,85020,04517,17815,96914,54411,63010,71211,50011,0286,4391,091000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6,470
1,647
-3,248
1,157
869
1,193
356
71
582
520
2,346
2,422
2,197
2,202
2,919
2,240
1,305
796
-17,208
-12,691
18,301
18,037
29,716
25,308
27,000
29,781
35,182
35,174
32,163
29,800
37,900
41,099
52,400
45,100
45,700
33,300
30,400
30,800
15,000
18,400
16,200
11,500
19,200
22,100
19,300
15,100
23,600
21,200
19,000
10,800
36,300
0
0
129,400
0
168,500
160,800
205,900
31,300
252,500
89,300
264,500
224,400
240,600
255,200
334,200
368,500
439,400
523,100
733,900
725,700
512,800
406,700
149,200
612,000
172,800
177,300
145,100
661,000
627,700
130,500
544,200
534,600
433,800
433,700
422,100
457,500
142,000
411,600
423,200
377,100
349,000
450,400
460,600
550,900
433,500
464,700
506,500
507,900
471,700
153,200
121,600
523,300
442,900
468,300
492,200
510,200
575,200
655,100
715,500
341,100
169,500
161,700
116,800
498,900
509,700
644,400
470,300
165,500
111,800
2,300
2,800
2,200
2,2002,8002,300111,800165,500470,300644,400509,700498,900116,800161,700169,500341,100715,500655,100575,200510,200492,200468,300442,900523,300121,600153,200471,700507,900506,500464,700433,500550,900460,600450,400349,000377,100423,200411,600142,000457,500422,100433,700433,800534,600544,200130,500627,700661,000145,100177,300172,800612,000149,200406,700512,800725,700733,900523,100439,400368,500334,200255,200240,600224,400264,50089,300252,50031,300205,900160,800168,5000129,4000036,30010,80019,00021,20023,60015,10019,30022,10019,20011,50016,20018,40015,00030,80030,40033,30045,70045,10052,40041,09937,90029,80032,16335,17435,18229,78127,00025,30829,71618,03718,301-12,691-17,2087961,3052,2402,9192,2022,1972,4222,346520582713561,1938691,157-3,2481,647-6,470000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,873
7,936
8,233
8,390
8,469
10,288
11,051
12,190
13,684
15,517
22,070
24,808
27,899
31,638
83,186
81,030
67,595
69,079
87,297
97,431
253,140
252,316
256,397
256,188
243,470
240,639
225,539
217,601
202,981
204,900
184,800
269,592
237,300
183,500
172,100
134,100
132,600
126,600
105,300
206,500
209,200
186,900
177,100
184,500
188,200
186,800
341,000
392,100
423,900
432,800
443,800
450,400
449,000
392,900
377,800
1,136,400
1,190,300
1,371,200
1,470,100
1,853,900
1,880,600
1,970,600
2,002,800
1,951,000
1,972,300
1,964,400
1,682,800
1,554,700
1,606,500
1,899,000
1,870,800
2,026,600
1,968,300
2,983,600
3,242,400
2,893,000
2,859,600
3,831,900
3,650,500
3,629,500
3,516,900
3,494,000
3,483,900
3,426,200
3,396,600
3,379,600
3,455,200
3,411,200
3,363,000
3,069,200
3,100,400
3,223,900
3,218,300
3,147,200
3,157,300
3,154,300
3,134,100
3,088,400
2,952,700
2,982,900
2,988,100
3,014,000
2,924,100
3,077,200
3,111,000
3,059,500
3,127,900
3,802,300
3,992,900
2,811,700
2,921,800
2,938,800
2,914,200
2,890,500
3,037,100
4,023,100
3,808,400
3,663,200
3,762,700
3,418,200
3,223,600
3,695,800
3,672,100
3,672,1003,695,8003,223,6003,418,2003,762,7003,663,2003,808,4004,023,1003,037,1002,890,5002,914,2002,938,8002,921,8002,811,7003,992,9003,802,3003,127,9003,059,5003,111,0003,077,2002,924,1003,014,0002,988,1002,982,9002,952,7003,088,4003,134,1003,154,3003,157,3003,147,2003,218,3003,223,9003,100,4003,069,2003,363,0003,411,2003,455,2003,379,6003,396,6003,426,2003,483,9003,494,0003,516,9003,629,5003,650,5003,831,9002,859,6002,893,0003,242,4002,983,6001,968,3002,026,6001,870,8001,899,0001,606,5001,554,7001,682,8001,964,4001,972,3001,951,0002,002,8001,970,6001,880,6001,853,9001,470,1001,371,2001,190,3001,136,400377,800392,900449,000450,400443,800432,800423,900392,100341,000186,800188,200184,500177,100186,900209,200206,500105,300126,600132,600134,100172,100183,500237,300269,592184,800204,900202,981217,601225,539240,639243,470256,188256,397252,316253,14097,43187,29769,07967,59581,03083,18631,63827,89924,80822,07015,51713,68412,19011,05110,2888,4698,3908,2337,9367,873000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,452,000
1,470,500
1,471,600
1,440,800
1,438,300
1,625,000
0
0
0
0
0
0
0
0
000000001,625,0001,438,3001,440,8001,471,6001,470,5001,452,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,424,100
1,420,500
1,399,600
1,356,400
1,220,100
1,249,700
1,254,300
1,279,600
1,189,100
1,164,900
1,180,600
1,185,500
1,251,600
1,278,700
1,288,700
1,359,700
1,451,300
1,467,200
1,473,400
1,452,200
1,412,100
1,300,900
1,207,600
1,166,100
1,182,700
0
1,260,200
0
0
001,260,20001,182,7001,166,1001,207,6001,300,9001,412,1001,452,2001,473,4001,467,2001,451,3001,359,7001,288,7001,278,7001,251,6001,185,5001,180,6001,164,9001,189,1001,279,6001,254,3001,249,7001,220,1001,356,4001,399,6001,420,5001,424,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,600
8,600
8,400
9,100
8,900
8,600
8,300
9,700
9,700
9,600
10,100
16,500
32,500
25,500
9,600
6,500
6,000
6,400
5,300
7,200
7,300
6,400
6,100
7,100
6,800
6,400
12,300
0
0
0012,3006,4006,8007,1006,1006,4007,3007,2005,3006,4006,0006,5009,60025,50032,50016,50010,1009,6009,7009,7008,3008,6008,9009,1008,4008,6008,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,275
85,425
95,094
115,363
156,197
164,761
164,193
167,742
235,683
238,986
241,524
305,991
310,335
316,379
425,999
422,415
417,602
414,113
356,745
491,174
1,032,831
1,010,900
777,978
794,735
781,002
764,915
566,369
553,553
538,127
521,300
433,600
328,892
326,600
339,800
328,800
343,000
344,900
337,000
418,900
1,718,200
1,724,500
1,749,000
1,814,700
1,819,700
1,828,300
1,696,300
1,320,000
1,287,500
1,272,500
1,229,300
1,076,100
1,089,700
1,162,900
1,423,800
1,468,000
4,484,700
4,591,900
4,563,100
4,837,800
4,857,600
4,880,800
5,705,800
4,776,900
5,370,200
5,431,400
5,368,500
5,559,500
5,686,400
5,954,900
13,266,800
13,400,500
14,793,200
15,011,300
15,093,600
12,390,400
12,507,900
12,642,400
12,839,500
9,850,200
9,934,900
6,686,500
6,757,500
6,014,000
6,065,400
6,136,000
6,091,700
4,843,000
4,821,600
4,771,900
4,709,800
3,889,300
4,192,300
4,270,700
4,289,400
4,145,500
4,298,700
4,324,400
4,379,700
4,583,600
4,667,200
4,613,800
4,555,900
4,506,700
4,590,400
4,699,700
4,765,800
5,318,500
5,336,500
5,605,900
5,822,700
6,596,500
6,704,500
6,819,800
6,681,000
6,580,900
6,367,700
6,255,600
6,176,900
5,823,700
5,887,000
5,997,800
6,060,400
6,083,700
6,083,7006,060,4005,997,8005,887,0005,823,7006,176,9006,255,6006,367,7006,580,9006,681,0006,819,8006,704,5006,596,5005,822,7005,605,9005,336,5005,318,5004,765,8004,699,7004,590,4004,506,7004,555,9004,613,8004,667,2004,583,6004,379,7004,324,4004,298,7004,145,5004,289,4004,270,7004,192,3003,889,3004,709,8004,771,9004,821,6004,843,0006,091,7006,136,0006,065,4006,014,0006,757,5006,686,5009,934,9009,850,20012,839,50012,642,40012,507,90012,390,40015,093,60015,011,30014,793,20013,400,50013,266,8005,954,9005,686,4005,559,5005,368,5005,431,4005,370,2004,776,9005,705,8004,880,8004,857,6004,837,8004,563,1004,591,9004,484,7001,468,0001,423,8001,162,9001,089,7001,076,1001,229,3001,272,5001,287,5001,320,0001,696,3001,828,3001,819,7001,814,7001,749,0001,724,5001,718,200418,900337,000344,900343,000328,800339,800326,600328,892433,600521,300538,127553,553566,369764,915781,002794,735777,9781,010,9001,032,831491,174356,745414,113417,602422,415425,999316,379310,335305,991241,524238,986235,683167,742164,193164,761156,197115,36395,09485,42544,275000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,776,100
1,776,700
1,777,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,627,600
0
14,656,600
0
0
14,686,000
14,692,500
14,712,900
14,716,300
14,735,600
14,737,100
14,751,100
14,751,600
14,591,100
14,587,700
14,598,500
14,599,000
14,600,500
14,603,500
14,889,500
14,890,600
14,894,100
14,894,200
14,901,400
14,902,500
14,902,500
14,902,500
14,912,500
14,913,400
14,913,400
14,913,400
14,919,200
14,919,900
14,925,000
14,926,200
14,941,500
4,472,000
4,473,600
4,473,700
4,486,200
4,490,500
4,471,800
4,427,700
4,710,200
4,732,500
4,679,600
4,449,500
4,480,200
4,480,200
4,480,800
4,481,600
4,481,6004,480,8004,480,2004,480,2004,449,5004,679,6004,732,5004,710,2004,427,7004,471,8004,490,5004,486,2004,473,7004,473,6004,472,00014,941,50014,926,20014,925,00014,919,90014,919,20014,913,40014,913,40014,913,40014,912,50014,902,50014,902,50014,902,50014,901,40014,894,20014,894,10014,890,60014,889,50014,603,50014,600,50014,599,00014,598,50014,587,70014,591,10014,751,60014,751,10014,737,10014,735,60014,716,30014,712,90014,692,50014,686,0000014,656,600014,627,60000000000000000000000001,777,1001,776,7001,776,10000000000000000000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,677
-4,492
-9,215
-8,824
-8,830
-3,355
-18,252
-18,250
-18,633
-19,006
-37,101
-37,139
-37,053
-37,143
-67,132
-66,442
-66,654
-66,617
-99,679
-99,687
-99,732
-99,724
-180,686
-185,301
-190,699
-190,616
-309,727
-309,055
-302,781
-298,166
-388,400
-369,470
-385,022
-388,400
-383,200
-383,200
-383,200
-383,200
121,800
133,400
145,700
30,800
28,000
30,900
31,600
32,100
31,900
-1,200
-1,200
-1,200
-1,200
-1,200
-1,200
-1,200
-1,200
37,300
58,300
-23,400
-98,100
-245,600
-254,500
-196,100
-164,400
-176,100
-143,400
-166,800
-220,100
-180,000
-150,100
-70,500
-162,700
-149,400
-84,000
-167,500
-97,700
-6,200
-36,300
16,100
4,900
10,100
-46,200
-28,400
-36,500
-19,500
700
-28,800
-46,100
-64,500
-35,200
-49,600
-31,300
7,600
58,400
69,100
39,100
58,000
46,700
38,400
21,100
-57,600
-116,500
-73,600
-98,500
-80,100
-46,000
-47,400
-20,400
-128,700
-59,400
-48,600
-23,700
-28,000
1,500
-24,900
-18,800
14,200
-24,100
-69,200
-41,700
-36,100
-41,400
-55,000
-61,300
-61,300-55,000-41,400-36,100-41,700-69,200-24,10014,200-18,800-24,9001,500-28,000-23,700-48,600-59,400-128,700-20,400-47,400-46,000-80,100-98,500-73,600-116,500-57,60021,10038,40046,70058,00039,10069,10058,4007,600-31,300-49,600-35,200-64,500-46,100-28,800700-19,500-36,500-28,400-46,20010,1004,90016,100-36,300-6,200-97,700-167,500-84,000-149,400-162,700-70,500-150,100-180,000-220,100-166,800-143,400-176,100-164,400-196,100-254,500-245,600-98,100-23,40058,30037,300-1,200-1,200-1,200-1,200-1,200-1,200-1,200-1,20031,90032,10031,60030,90028,00030,800145,700133,400121,800-383,200-383,200-383,200-383,200-388,400-385,022-369,470-388,400-298,166-302,781-309,055-309,727-190,616-190,699-185,301-180,686-99,724-99,732-99,687-99,679-66,617-66,654-66,442-67,132-37,143-37,053-37,139-37,101-19,006-18,633-18,250-18,252-3,355-8,830-8,824-9,215-4,492-4,677000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
242,100
230,400
10,704,300
10,705,700
10,709,000
10,697,100
10,697,200
10,686,200
10,664,400
0
0
0
0
0
0
0
0
0000000010,664,40010,686,20010,697,20010,697,10010,709,00010,705,70010,704,300230,400242,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,498
89,618
100,909
117,605
153,881
151,416
161,911
162,538
227,021
227,033
244,750
308,266
308,724
309,699
449,130
447,836
467,665
468,855
501,472
635,206
1,180,252
1,170,093
1,255,049
1,288,032
1,296,033
1,292,942
1,417,167
1,417,817
1,408,631
1,403,366
1,503,400
1,386,544
1,407,722
1,434,900
1,438,000
1,459,400
1,467,700
1,466,900
1,645,000
2,196,200
2,209,900
2,242,700
2,408,800
2,412,200
2,414,300
2,415,800
2,564,400
34,900
35,700
36,500
2,731,300
2,759,700
2,743,500
3,024,600
3,053,400
6,045,900
6,136,600
5,953,000
6,070,900
5,800,600
5,817,000
6,717,600
7,168,300
6,489,300
7,747,500
7,845,100
7,943,700
8,130,900
8,432,600
15,554,600
15,652,900
17,373,200
78,500
14,637,100
81,400
14,814,700
14,795,800
85,400
89,900
79,800
87,300
79,300
84,500
75,300
81,100
231,900
239,000
231,900
235,600
239,100
239,200
231,200
233,800
235,800
238,300
230,800
233,600
237,100
240,700
230,600
232,800
236,400
239,800
234,600
237,600
239,100
242,100
230,400
10,704,300
10,705,700
10,709,000
10,697,100
10,697,200
10,686,200
10,664,400
10,698,400
10,681,600
10,675,000
10,667,500
10,641,100
10,643,100
10,645,800
10,584,700
10,584,70010,645,80010,643,10010,641,10010,667,50010,675,00010,681,60010,698,40010,664,40010,686,20010,697,20010,697,10010,709,00010,705,70010,704,300230,400242,100239,100237,600234,600239,800236,400232,800230,600240,700237,100233,600230,800238,300235,800233,800231,200239,200239,100235,600231,900239,000231,90081,10075,30084,50079,30087,30079,80089,90085,40014,795,80014,814,70081,40014,637,10078,50017,373,20015,652,90015,554,6008,432,6008,130,9007,943,7007,845,1007,747,5006,489,3007,168,3006,717,6005,817,0005,800,6006,070,9005,953,0006,136,6006,045,9003,053,4003,024,6002,743,5002,759,7002,731,30036,50035,70034,9002,564,4002,415,8002,414,3002,412,2002,408,8002,242,7002,209,9002,196,2001,645,0001,466,9001,467,7001,459,4001,438,0001,434,9001,407,7221,386,5441,503,4001,403,3661,408,6311,417,8171,417,1671,292,9421,296,0331,288,0321,255,0491,170,0931,180,252635,206501,472468,855467,665447,836449,130309,699308,724308,266244,750227,033227,021162,538161,911151,416153,881117,605100,90989,61849,498000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,239,700
Cost of Revenue-3,080,100
Gross Profit1,159,6001,159,600
 
Operating Income (+$)
Gross Profit1,159,600
Operating Expense-395,200
Operating Income801,400764,400
 
Operating Expense (+$)
Research Development-
Selling General Administrative108,700
Selling And Marketing Expenses185,000
Operating Expense395,200293,700
 
Net Interest Income (+$)
Interest Income39,800
Interest Expense-69,000
Other Finance Cost-1,500
Net Interest Income-30,700
 
Pretax Income (+$)
Operating Income801,400
Net Interest Income-30,700
Other Non-Operating Income Expenses-
Income Before Tax (EBT)708,600828,700
EBIT - interestExpense = 735,900
709,500
485,300
Interest Expense69,000
Earnings Before Interest and Taxes (EBIT)804,900777,600
Earnings Before Interest and Taxes (EBITDA)1,791,700
 
After tax Income (+$)
Income Before Tax708,600
Tax Provision-197,600
Net Income From Continuing Ops243,400511,000
Net Income416,300
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses3,475,300
Total Other Income/Expenses Net-27,30030,700
 

Technical Analysis of Kinross
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Kinross. The general trend of Kinross is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Kinross's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Kinross Gold Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 5.615 > 5.3467 > 4.4761.

Tweet this
Kinross Gold Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Kinross Gold Corporation. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Kinross Gold Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Kinross Gold Corporation. The current macd is 0.25413584.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kinross price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Kinross. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Kinross price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Kinross Gold Corporation Daily Moving Average Convergence/Divergence (MACD) ChartKinross Gold Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Kinross Gold Corporation. The current adx is 34.31.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Kinross shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Kinross Gold Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Kinross Gold Corporation. The current sar is 6.3569184.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Kinross Gold Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Kinross Gold Corporation. The current rsi is 72.97. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Kinross Gold Corporation Daily Relative Strength Index (RSI) ChartKinross Gold Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Kinross Gold Corporation. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kinross price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Kinross Gold Corporation Daily Stochastic Oscillator ChartKinross Gold Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Kinross Gold Corporation. The current cci is 78.71.

Kinross Gold Corporation Daily Commodity Channel Index (CCI) ChartKinross Gold Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Kinross Gold Corporation. The current cmo is 45.85.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Kinross Gold Corporation Daily Chande Momentum Oscillator (CMO) ChartKinross Gold Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Kinross Gold Corporation. The current willr is -31.78137652.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Kinross is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Kinross Gold Corporation Daily Williams %R ChartKinross Gold Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Kinross Gold Corporation.

Kinross Gold Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Kinross Gold Corporation. The current atr is 0.16972528.

Kinross Gold Corporation Daily Average True Range (ATR) ChartKinross Gold Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Kinross Gold Corporation. The current obv is 815,856.

Kinross Gold Corporation Daily On-Balance Volume (OBV) ChartKinross Gold Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Kinross Gold Corporation. The current mfi is 87.51.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Kinross Gold Corporation Daily Money Flow Index (MFI) ChartKinross Gold Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Kinross Gold Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-11MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-22MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Kinross Gold Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Kinross Gold Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.970
Ma 20Greater thanMa 505.728
Ma 50Greater thanMa 1005.189
Ma 100Greater thanMa 2005.236
OpenGreater thanClose5.982
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Kinross with someone you think should read this too:
  • Are you bullish or bearish on Kinross? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Kinross? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Kinross Gold Corporation

I send you an email if I find something interesting about Kinross Gold Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Kinross Gold Corporation.

Receive notifications about Kinross Gold Corporation in your mailbox!