25 XP   0   0   10

Kemper Corporation
Buy, Hold or Sell?

Let's analyse Kemper together

PenkeI guess you are interested in Kemper Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Kemper Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Kemper Corporation

I send you an email if I find something interesting about Kemper Corporation.

Quick analysis of Kemper (30 sec.)










What can you expect buying and holding a share of Kemper? (30 sec.)

How much money do you get?

How much money do you get?
$1.24
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$175.06
Expected worth in 1 year
$312.14
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$138.33
Return On Investment
236.9%

For what price can you sell your share?

Current Price per Share
$58.38
Expected price per share
$47.31 - $66.04
How sure are you?
50%

1. Valuation of Kemper (5 min.)




Live pricePrice per Share (EOD)

$58.38

Intrinsic Value Per Share

$-79.32 - $6.81

Total Value Per Share

$95.74 - $181.87

2. Growth of Kemper (5 min.)




Is Kemper growing?

Current yearPrevious yearGrowGrow %
How rich?$11.3b$2.7b$4.2b60.3%

How much money is Kemper making?

Current yearPrevious yearGrowGrow %
Making money-$79.1m-$75.3m-$3.8m-4.9%
Net Profit Margin-6.4%-3,179.0%--

How much money comes from the company's main activities?

3. Financial Health of Kemper (5 min.)




What can you expect buying and holding a share of Kemper? (5 min.)

Welcome investor! Kemper's management wants to use your money to grow the business. In return you get a share of Kemper.

What can you expect buying and holding a share of Kemper?

First you should know what it really means to hold a share of Kemper. And how you can make/lose money.

Speculation

The Price per Share of Kemper is $58.38. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Kemper.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Kemper, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $175.06. Based on the TTM, the Book Value Change Per Share is $34.27 per quarter. Based on the YOY, the Book Value Change Per Share is $-6.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.31 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Kemper.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.801.4%-1.06-1.8%-1.17-2.0%0.170.3%0.290.5%
Usd Book Value Change Per Share138.36237.0%34.2758.7%-6.08-10.4%6.4011.0%3.586.1%
Usd Dividend Per Share0.310.5%0.310.5%0.310.5%0.300.5%0.250.4%
Usd Total Gains Per Share138.67237.5%34.5859.2%-5.77-9.9%6.6911.5%3.836.6%
Usd Price Per Share48.67-48.41-48.73-63.81-54.92-
Price to Earnings Ratio15.28--2.08--10.72-0.43--38.42-
Price-to-Total Gains Ratio0.35-4.04-26.46--31.55--72.14-
Price to Book Ratio0.28-0.75-1.13-1.11-1.24-
Price-to-Total Gains Ratio0.35-4.04-26.46--31.55--72.14-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share58.38
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.310.30
Usd Book Value Change Per Share34.276.40
Usd Total Gains Per Share34.586.69
Gains per Quarter (17 shares)587.89113.81
Gains per Year (17 shares)2,351.57455.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1212330234220435445
2424661469440870900
363699170466113051355
485932293988117401810
5106116521175010121752265
6127139831410212126102720
7148163131645414130453175
8169186431880616134803630
9190209742115818239154085
10211233042351020243504540

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%2.010.00.016.7%10.010.00.050.0%27.013.00.067.5%113.021.00.084.3%
Book Value Change Per Share3.01.00.075.0%4.08.00.033.3%11.09.00.055.0%22.018.00.055.0%83.051.00.061.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%134.00.00.0100.0%
Total Gains per Share3.01.00.075.0%4.08.00.033.3%11.09.00.055.0%23.017.00.057.5%92.042.00.068.7%

Fundamentals of Kemper

About Kemper Corporation

Kemper Corporation, a diversified insurance holding company, engages in the provision of insurance products to individuals and businesses in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides preferred and specialty automobile, homeowners, renters, fire, umbrella, general liability, and various other property and casualty insurance to individuals, as well as commercial automobile insurance to businesses. The company also offers life insurance, including permanent and term insurance; and supplemental accident and health insurance products, such as Medicare supplement insurance, fixed hospital indemnity, home health care, specified disease, and accident-only plans to individuals in rural, suburban, and urban areas. It distributes its products through independent agents and brokers. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-09 10:12:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Kemper Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Kemper earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 4.4% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Kemper Corporation:

  • The MRQ is 4.4%. The company is making a profit. +1
  • The TTM is -6.4%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ4.4%TTM-6.4%+10.7%
TTM-6.4%YOY-3,179.0%+3,172.7%
TTM-6.4%5Y-633.8%+627.4%
5Y-633.8%10Y-315.0%-318.8%
1.1.2. Return on Assets

Shows how efficient Kemper is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • 0.4% Return on Assets means that Kemper generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Kemper Corporation:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is -0.6%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.4%TTM-0.6%+1.0%
TTM-0.6%YOY-0.5%-0.1%
TTM-0.6%5Y0.1%-0.7%
5Y0.1%10Y0.2%-0.1%
1.1.3. Return on Equity

Shows how efficient Kemper is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • 2.1% Return on Equity means Kemper generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Kemper Corporation:

  • The MRQ is 2.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -3.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ2.1%TTM-3.2%+5.3%
TTM-3.2%YOY-2.7%-0.5%
TTM-3.2%5Y-0.1%-3.1%
5Y-0.1%10Y0.5%-0.7%

1.2. Operating Efficiency of Kemper Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Kemper is operating .

  • Measures how much profit Kemper makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of 5.2% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Kemper Corporation:

  • The MRQ is 5.2%. The company is operating less efficient.
  • The TTM is -5.6%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ5.2%TTM-5.6%+10.8%
TTM-5.6%YOY7,276.8%-7,282.5%
TTM-5.6%5Y1,458.7%-1,464.3%
5Y1,458.7%10Y732.7%+726.0%
1.2.2. Operating Ratio

Measures how efficient Kemper is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of -0.95 means that the operating costs are $-0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Kemper Corporation:

  • The MRQ is -0.948.
  • The TTM is -1.053.
Trends
Current periodCompared to+/- 
MRQ-0.948TTM-1.053+0.105
TTM-1.053YOY611.616-612.669
TTM-1.0535Y121.780-122.833
5Y121.78010Y60.863+60.917

1.3. Liquidity of Kemper Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Kemper is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 0.25 means the company has $0.25 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Kemper Corporation:

  • The MRQ is 0.248. The company is unable to pay all its short-term debts. -2
  • The TTM is 261.389. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.248TTM261.389-261.141
TTM261.389YOY21.904+239.485
TTM261.3895Y77.894+183.495
5Y77.89410Y163.408-85.514
1.3.2. Quick Ratio

Measures if Kemper is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 0.32 means the company can pay off $0.32 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Kemper Corporation:

  • The MRQ is 0.319. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 504.331. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.319TTM504.331-504.012
TTM504.331YOY83.716+420.615
TTM504.3315Y548.548-44.216
5Y548.54810Y2,745.056-2,196.508

1.4. Solvency of Kemper Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Kemper assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Kemper to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.11 means that Kemper assets are financed with 11.3% credit (debt) and the remaining percentage (100% - 11.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Kemper Corporation:

  • The MRQ is 0.113. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.458. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.113TTM0.458-0.345
TTM0.458YOY0.800-0.342
TTM0.4585Y0.675-0.216
5Y0.67510Y0.711-0.036
1.4.2. Debt to Equity Ratio

Measures if Kemper is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 57.5% means that company has $0.57 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Kemper Corporation:

  • The MRQ is 0.575. The company is very able to pay all its debts with equity. +2
  • The TTM is 2.376. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ0.575TTM2.376-1.802
TTM2.376YOY4.048-1.672
TTM2.3765Y2.724-0.347
5Y2.72410Y2.837-0.114

2. Market Valuation of Kemper Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Kemper generates.

  • Above 15 is considered overpriced but always compare Kemper to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 15.28 means the investor is paying $15.28 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Kemper Corporation:

  • The EOD is 18.333. Based on the earnings, the company is fair priced.
  • The MRQ is 15.284. Based on the earnings, the company is fair priced.
  • The TTM is -2.076. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD18.333MRQ15.284+3.049
MRQ15.284TTM-2.076+17.361
TTM-2.076YOY-10.718+8.642
TTM-2.0765Y0.431-2.507
5Y0.43110Y-38.419+38.850
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Kemper Corporation:

  • The EOD is -21.224. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -17.694. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -55.687. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-21.224MRQ-17.694-3.530
MRQ-17.694TTM-55.687+37.993
TTM-55.687YOY-15.563-40.123
TTM-55.6875Y-8.635-47.052
5Y-8.63510Y2.841-11.476
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Kemper is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 0.28 means the investor is paying $0.28 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Kemper Corporation:

  • The EOD is 0.333. Based on the equity, the company is cheap. +2
  • The MRQ is 0.278. Based on the equity, the company is cheap. +2
  • The TTM is 0.754. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.333MRQ0.278+0.055
MRQ0.278TTM0.754-0.476
TTM0.754YOY1.134-0.380
TTM0.7545Y1.108-0.353
5Y1.10810Y1.235-0.128
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Kemper Corporation.

3.1. Institutions holding Kemper Corporation

Institutions are holding 85.153% of the shares of Kemper Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.64280.00666203724280950.4549
2023-12-31BlackRock Inc7.98780.00645138970-23723-0.4595
2023-12-31Fuller & Thaler Asset Management Inc6.76181.07264350209642201.4984
2023-12-31T. Rowe Price Associates, Inc.6.68830.02814302940764181.8081
2023-12-31Wellington Management Company LLP6.40310.03744119476-6348-0.1539
2023-12-31Dimensional Fund Advisors, Inc.3.7950.03472441496836183.5463
2023-12-31State Street Corporation3.06710.00471973203916264.8696
2023-12-31Schroder Investment Management Group2.82980.114918205301588309.5583
2023-12-31AllianceBernstein L.P.1.60160.01931030398-165007-13.8034
2023-12-31Fayez Sarofim & Company1.53960.1794990514-800-0.0807
2023-12-31Ameriprise Financial Inc1.51290.0142973309607756166.2566
2023-12-31Newsouth Capital Management Inc1.48492.0275955312208062.2264
2023-09-30No Street GP LP1.47664.774695000012500015.1515
2023-12-31Geode Capital Management, LLC1.44980.0048932727255012.8109
2023-12-31Lord, Abbett & Co LLC1.19350.134276786013171020.7042
2023-12-31Victory Capital Management Inc.0.96880.0319623291-347841-35.8181
2023-12-31Bank of New York Mellon Corp0.92340.0059594069-16519-2.7054
2023-12-31Bank of America Corp0.90290.002958086465591.1421
2023-12-31Northern Trust Corp0.81160.00465221226167913.3956
2023-12-31Lakewood Capital Management, LP0.77722.03645000005000000
Total 61.818510.541139771014+1421580+3.6%

3.2. Funds holding Kemper Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31FullerThaler Behavioral Small-Cap Value5.89382.16313791823-108018-2.7698
2024-02-29Undiscovered Managers Behavioral Val L5.85892.520737693511626004.5082
2023-12-31T. Rowe Price Mid-Cap Value3.80580.86732448492-6399-0.2607
2023-12-31T. Rowe Price US Mid-Cap Value Equity3.80580.86562448492-6399-0.2607
2024-02-29Vanguard Total Stock Mkt Idx Inv2.98330.00711919339-6008-0.312
2024-03-28iShares Core S&P Mid-Cap ETF2.9210.13681879240-3213-0.1707
2024-02-29Vanguard Small Cap Index2.43930.0641569302145450.9355
2023-12-31T. Rowe Price U.S. Mid-Cap Val Eq Tr-Z1.95280.86531256343720536.0841
2024-02-29Vanguard Small Cap Value Index Inv1.66410.1154107059370670.6645
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.38460.058908016490.0729
2024-02-29Hartford Capital Appreciation Y1.1350.666973023310233716.2984
2024-02-29Columbia Select Mid Cap Value Instl0.76231.13594904176000013.94
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.74790.131248115718120.378
2024-02-29DFA US Small Cap I0.70720.168145499100
2023-12-31Columbia Select Mid Cap Value SMA Cmp0.6690.8514304174304170
2023-12-31Columbia Focused Mid Cap Value0.6690.8514304174304170
2024-02-29DFA US Targeted Value I0.66410.189842728000
2023-12-31Janus Henderson Small Cap Value L0.64470.80724147584147580
2023-12-31Wellington Mid Opportunistic Value0.63771.9719410289-30937-7.0116
2024-02-29UWS Schroder US Mid Cap B0.63052.059840560500
Total 39.976816.488125719340+1535681+6.0%

3.3. Insider Transactions

Insiders are holding 4.598% of the shares of Kemper Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-11Alberto J ParacchiniBUY40047.52
2023-11-28Joseph P Lacher JrBUY500043.2
2023-11-27George N CochranBUY100042.75
2023-11-20Stuart B ParkerBUY1000041.4
2023-06-12Susan D WhitingSELL150046.21
2023-05-11Matthew A HuntonSELL350045.45

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Kemper Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--138.35834.271+304%-6.079+104%6.398+2063%3.579+3766%
Book Value Per Share--175.060108.723+61%43.232+305%67.256+160%50.409+247%
Current Ratio--0.248261.389-100%21.904-99%77.894-100%163.408-100%
Debt To Asset Ratio--0.1130.458-75%0.800-86%0.675-83%0.711-84%
Debt To Equity Ratio--0.5752.376-76%4.048-86%2.724-79%2.837-80%
Dividend Per Share--0.3140.311+1%0.310+2%0.297+6%0.248+27%
Eps--0.796-1.058+233%-1.170+247%0.168+375%0.288+177%
Free Cash Flow Per Share---0.688-0.730+6%-0.937+36%0.514-234%0.734-194%
Free Cash Flow To Equity Per Share---1.018-1.204+18%0.551-285%0.913-211%0.785-230%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--6.813--------
Intrinsic Value_10Y_min---79.317--------
Intrinsic Value_1Y_max--2.613--------
Intrinsic Value_1Y_min---1.949--------
Intrinsic Value_3Y_max--6.381--------
Intrinsic Value_3Y_min---11.087--------
Intrinsic Value_5Y_max--8.374--------
Intrinsic Value_5Y_min---25.887--------
Market Cap3755894814.000+16%3142427220.0003116957238.750+1%3134737492.500+0%4175255264.488-25%3570820157.419-12%
Net Profit Margin--0.044-0.064+246%-31.790+73094%-6.338+14652%-3.150+7332%
Operating Margin--0.052-0.056+207%72.768-100%14.587-100%7.327-99%
Operating Ratio---0.948-1.053+11%611.616-100%121.780-101%60.863-102%
Pb Ratio0.333+17%0.2780.754-63%1.134-75%1.108-75%1.235-77%
Pe Ratio18.333+17%15.284-2.076+114%-10.718+170%0.431+3448%-38.419+351%
Price Per Share58.380+17%48.67048.405+1%48.7250%63.808-24%54.916-11%
Price To Free Cash Flow Ratio-21.224-20%-17.694-55.687+215%-15.563-12%-8.635-51%2.841-723%
Price To Total Gains Ratio0.421+17%0.3514.041-91%26.462-99%-31.550+9089%-72.136+20653%
Quick Ratio--0.319504.331-100%83.716-100%548.548-100%2745.056-100%
Return On Assets--0.004-0.006+252%-0.005+234%0.001+348%0.002+104%
Return On Equity--0.021-0.032+257%-0.027+232%-0.001+107%0.005+285%
Total Gains Per Share--138.67334.582+301%-5.770+104%6.694+1971%3.827+3523%
Usd Book Value--11302900000.0007004800000.000+61%2781325000.000+306%4383930000.000+158%3273245000.000+245%
Usd Book Value Change Per Share--138.35834.271+304%-6.079+104%6.398+2063%3.579+3766%
Usd Book Value Per Share--175.060108.723+61%43.232+305%67.256+160%50.409+247%
Usd Dividend Per Share--0.3140.311+1%0.310+2%0.297+6%0.248+27%
Usd Eps--0.796-1.058+233%-1.170+247%0.168+375%0.288+177%
Usd Free Cash Flow---44400000.000-47000000.000+6%-60275000.000+36%34485000.000-229%48000000.000-193%
Usd Free Cash Flow Per Share---0.688-0.730+6%-0.937+36%0.514-234%0.734-194%
Usd Free Cash Flow To Equity Per Share---1.018-1.204+18%0.551-285%0.913-211%0.785-230%
Usd Market Cap3755894814.000+16%3142427220.0003116957238.750+1%3134737492.500+0%4175255264.488-25%3570820157.419-12%
Usd Price Per Share58.380+17%48.67048.405+1%48.7250%63.808-24%54.916-11%
Usd Profit--51400000.000-79150000.000+254%-75300000.000+246%10135000.000+407%18267500.000+181%
Usd Revenue--1180200000.0001233325000.000-4%1042800000.000+13%1254415000.000-6%964907500.000+22%
Usd Total Gains Per Share--138.67334.582+301%-5.770+104%6.694+1971%3.827+3523%
 EOD+5 -3MRQTTM+27 -8YOY+27 -85Y+22 -1310Y+23 -12

4.2. Fundamental Score

Let's check the fundamental score of Kemper Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.333
Price to Book Ratio (EOD)Between0-10.333
Net Profit Margin (MRQ)Greater than00.044
Operating Margin (MRQ)Greater than00.052
Quick Ratio (MRQ)Greater than10.319
Current Ratio (MRQ)Greater than10.248
Debt to Asset Ratio (MRQ)Less than10.113
Debt to Equity Ratio (MRQ)Less than10.575
Return on Equity (MRQ)Greater than0.150.021
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Kemper Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.157
Ma 20Greater thanMa 5058.396
Ma 50Greater thanMa 10058.347
Ma 100Greater thanMa 20055.034
OpenGreater thanClose58.090
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Working Capital  524,40049,000573,4008,358,6008,932,000-8,239,600692,400-6,190,800-5,498,400
Income before Tax  -75,700-28,200-103,900-12,000-115,900-74,900-190,800254,30063,500
Net Income  -55,500-24,600-80,100-17,000-97,100-93,700-190,800242,20051,400
Tax Provision  -20,200-3,600-23,8005,000-18,800-25,600-44,40056,60012,200
Income Tax Expense  -20,200-3,600-23,8005,000-18,800-25,600-44,40056,60012,200



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets12,742,700
Total Liabilities1,439,800
Total Stockholder Equity2,505,200
 As reported
Total Liabilities 1,439,800
Total Stockholder Equity+ 2,505,200
Total Assets = 12,742,700

Assets

Total Assets12,742,700
Total Current Assets1,812,200
Long-term Assets9,423,300
Total Current Assets
Cash And Cash Equivalents 64,100
Short-term Investments 522,900
Net Receivables 1,225,200
Inventory -1,979,400
Other Current Assets 1,979,400
Total Current Assets  (as reported)1,812,200
Total Current Assets  (calculated)1,812,200
+/-0
Long-term Assets
Property Plant Equipment 7,700
Goodwill 1,250,700
Long Term Investments 7,854,000
Intangible Assets 318,600
Long-term Assets Other -218,100
Long-term Assets  (as reported)9,423,300
Long-term Assets  (calculated)9,212,900
+/- 210,400

Liabilities & Shareholders' Equity

Total Current Liabilities7,310,600
Long-term Liabilities1,439,800
Total Stockholder Equity2,505,200
Total Current Liabilities
Short-term Debt 470,000
Other Current Liabilities 6,840,600
Total Current Liabilities  (as reported)7,310,600
Total Current Liabilities  (calculated)7,310,600
+/-0
Long-term Liabilities
Long term Debt 1,389,200
Long-term Liabilities  (as reported)1,439,800
Long-term Liabilities  (calculated)1,389,200
+/- 50,600
Total Stockholder Equity
Common Stock6,400
Retained Earnings 1,014,300
Accumulated Other Comprehensive Income -360,800
Other Stockholders Equity 1,845,300
Total Stockholder Equity (as reported)2,505,200
Total Stockholder Equity (calculated)2,505,200
+/-0
Other
Capital Stock6,400
Cash and Short Term Investments 587,000
Common Stock Shares Outstanding 64,566
Liabilities and Stockholders Equity 12,742,700
Net Debt 1,325,100
Net Invested Capital 3,894,400
Net Working Capital -5,498,400
Short Long Term Debt Total 1,389,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-31
> Total Assets 
0
0
0
3,797,200
0
0
0
4,117,000
0
4,204,200
4,196,100
4,191,500
4,245,200
4,199,100
4,206,700
4,271,600
4,413,100
4,465,400
4,539,800
4,621,200
4,703,600
4,721,300
4,761,600
4,895,300
4,819,400
4,787,800
4,567,600
4,569,800
4,605,200
4,719,600
4,515,000
4,818,700
4,803,100
4,840,100
4,887,900
4,871,100
5,007,100
5,006,600
4,958,700
4,920,700
4,846,500
5,561,700
6,139,100
5,909,900
5,969,600
6,116,300
6,098,900
5,934,800
6,158,700
6,153,500
6,136,500
6,164,800
6,212,700
6,845,900
7,275,800
7,133,700
7,224,800
7,374,300
7,824,200
7,705,600
8,020,100
8,391,600
8,519,500
8,536,800
8,910,000
8,763,100
8,869,200
8,790,300
8,915,100
9,101,600
9,252,400
9,198,300
9,261,800
9,164,100
9,368,500
9,321,400
9,410,900
9,757,600
9,582,000
9,405,000
9,278,600
9,433,800
9,210,600
8,818,800
8,882,100
8,724,900
8,757,800
8,573,500
8,512,000
8,507,900
8,540,900
8,358,500
8,230,000
8,181,900
8,200,600
8,085,900
7,970,400
8,006,800
8,120,800
8,009,100
8,056,200
7,820,800
7,745,900
7,656,400
7,944,200
7,969,800
7,905,300
7,833,400
7,885,000
8,055,100
8,075,600
8,036,100
8,169,700
8,305,900
8,390,300
8,210,500
8,306,800
8,211,400
8,301,000
8,376,200
8,371,000
8,840,500
11,772,600
11,544,900
12,182,200
12,616,500
12,819,900
12,989,100
12,932,300
13,489,400
14,090,400
14,341,900
14,203,700
14,950,700
14,977,200
14,916,500
14,614,700
13,953,000
13,457,800
13,364,000
13,403,700
13,096,300
12,549,300
12,742,700
12,742,70012,549,30013,096,30013,403,70013,364,00013,457,80013,953,00014,614,70014,916,50014,977,20014,950,70014,203,70014,341,90014,090,40013,489,40012,932,30012,989,10012,819,90012,616,50012,182,20011,544,90011,772,6008,840,5008,371,0008,376,2008,301,0008,211,4008,306,8008,210,5008,390,3008,305,9008,169,7008,036,1008,075,6008,055,1007,885,0007,833,4007,905,3007,969,8007,944,2007,656,4007,745,9007,820,8008,056,2008,009,1008,120,8008,006,8007,970,4008,085,9008,200,6008,181,9008,230,0008,358,5008,540,9008,507,9008,512,0008,573,5008,757,8008,724,9008,882,1008,818,8009,210,6009,433,8009,278,6009,405,0009,582,0009,757,6009,410,9009,321,4009,368,5009,164,1009,261,8009,198,3009,252,4009,101,6008,915,1008,790,3008,869,2008,763,1008,910,0008,536,8008,519,5008,391,6008,020,1007,705,6007,824,2007,374,3007,224,8007,133,7007,275,8006,845,9006,212,7006,164,8006,136,5006,153,5006,158,7005,934,8006,098,9006,116,3005,969,6005,909,9006,139,1005,561,7004,846,5004,920,7004,958,7005,006,6005,007,1004,871,1004,887,9004,840,1004,803,1004,818,7004,515,0004,719,6004,605,2004,569,8004,567,6004,787,8004,819,4004,895,3004,761,6004,721,3004,703,6004,621,2004,539,8004,465,4004,413,1004,271,6004,206,7004,199,1004,245,2004,191,5004,196,1004,204,20004,117,0000003,797,200000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,000
393,100
18,000
19,000
18,000
349,900
20,000
19,000
11,000
299,400
6,000
11,000
13,000
995,700
1,003,800
1,060,100
1,091,700
1,124,900
1,143,400
1,806,700
2,031,000
1,713,700
1,772,300
1,997,900
2,186,300
1,243,300
2,235,400
1,436,400
1,543,600
9,500
1,679,400
1,620,100
1,235,600
141,300
1,298,800
1,373,500
1,521,300
1,200
1,442,000
1,360,400
1,396,600
40,800
1,452,200
1,714,800
1,362,000
1,396,600
1,314,000
1,309,100
1,361,500
1,419,300
1,290,700
1,331,300
1,274,800
91,200
1,693,100
1,562,800
1,582,100
42,200
1,391,300
1,222,800
1,196,300
498,600
703,400
729,200
823,600
423,800
663,000
515,000
566,800
351,200
797,400
732,400
656,800
418,300
642,000
699,300
641,900
417,400
721,700
717,700
693,200
389,400
570,700
480,900
559,000
281,200
492,100
1,008,100
1,024,400
361,200
712,000
995,000
774,900
607,700
675,800
750,600
1,195,000
1,081,500
969,700
690,600
586,800
10,218,300
10,115,900
9,580,000
703,900
692,000
588,400
8,941,000
751,900
1,812,200
1,812,200751,9008,941,000588,400692,000703,9009,580,00010,115,90010,218,300586,800690,600969,7001,081,5001,195,000750,600675,800607,700774,900995,000712,000361,2001,024,4001,008,100492,100281,200559,000480,900570,700389,400693,200717,700721,700417,400641,900699,300642,000418,300656,800732,400797,400351,200566,800515,000663,000423,800823,600729,200703,400498,6001,196,3001,222,8001,391,30042,2001,582,1001,562,8001,693,10091,2001,274,8001,331,3001,290,7001,419,3001,361,5001,309,1001,314,0001,396,6001,362,0001,714,8001,452,20040,8001,396,6001,360,4001,442,0001,2001,521,3001,373,5001,298,800141,3001,235,6001,620,1001,679,4009,5001,543,6001,436,4002,235,4001,243,3002,186,3001,997,9001,772,3001,713,7002,031,0001,806,7001,143,4001,124,9001,091,7001,060,1001,003,800995,70013,00011,0006,000299,40011,00019,00020,000349,90018,00019,00018,000393,10012,0000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,000
17,000
18,000
19,000
18,000
14,500
20,000
19,000
11,000
8,600
6,000
11,000
13,000
24,100
24,100
19,400
20,400
23,300
16,500
16,000
27,500
27,900
27,300
33,100
7,300
16,900
19,000
21,500
13,300
65,700
109,100
58,000
67,800
82,100
62,400
37,000
55,800
44,500
43,400
42,900
43,000
157,900
51,900
53,100
49,000
103,100
54,000
62,100
53,100
184,200
66,200
97,200
101,900
143,700
149,900
97,900
149,600
117,200
77,500
123,800
471,000
251,200
128,700
249,500
318,700
96,300
97,500
69,500
76,100
66,500
65,000
61,800
93,100
76,100
87,700
93,800
147,100
161,700
160,400
159,800
171,100
115,700
120,000
160,900
137,600
45,700
115,400
649,900
92,800
75,100
107,000
104,400
133,600
136,800
301,300
389,300
352,200
206,100
547,400
105,100
119,800
148,200
297,300
348,600
249,200
212,400
60,600
73,600
112,400
64,100
64,100112,40073,60060,600212,400249,200348,600297,300148,200119,800105,100547,400206,100352,200389,300301,300136,800133,600104,400107,00075,10092,800649,900115,40045,700137,600160,900120,000115,700171,100159,800160,400161,700147,10093,80087,70076,10093,10061,80065,00066,50076,10069,50097,50096,300318,700249,500128,700251,200471,000123,80077,500117,200149,60097,900149,900143,700101,90097,20066,200184,20053,10062,10054,000103,10049,00053,10051,900157,90043,00042,90043,40044,50055,80037,00062,40082,10067,80058,000109,10065,70013,30021,50019,00016,9007,30033,10027,30027,90027,50016,00016,50023,30020,40019,40024,10024,10013,00011,0006,0008,60011,00019,00020,00014,50018,00019,00018,00017,00012,0000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
307,500
0
617,000
818,600
504,800
532,100
675,300
684,600
556,800
437,700
497,500
591,900
495,500
679,100
730,300
294,900
356,700
447,200
541,900
584,700
524,500
588,100
547,500
589,900
465,200
682,000
953,400
639,100
658,700
607,800
564,700
597,700
548,600
535,700
563,600
496,200
397,000
360,500
383,700
404,400
402,900
415,800
274,500
120,900
247,400
364,200
272,700
297,300
5,187,700
5,219,300
4,940,400
4,931,800
4,859,700
5,126,400
5,160,100
5,013,400
5,119,800
5,160,400
5,102,400
5,140,800
5,108,000
5,284,800
5,449,500
5,494,300
5,398,600
5,484,900
5,393,800
5,481,800
5,618,200
5,490,000
5,429,300
6,797,100
6,710,300
6,923,500
7,182,700
7,307,800
7,393,000
7,165,200
7,634,600
8,133,600
8,481,300
7,676,300
8,205,600
8,144,800
8,271,000
8,027,700
7,449,000
6,934,300
7,173,200
422,800
7,350,100
418,500
522,900
522,900418,5007,350,100422,8007,173,2006,934,3007,449,0008,027,7008,271,0008,144,8008,205,6007,676,3008,481,3008,133,6007,634,6007,165,2007,393,0007,307,8007,182,7006,923,5006,710,3006,797,1005,429,3005,490,0005,618,2005,481,8005,393,8005,484,9005,398,6005,494,3005,449,5005,284,8005,108,0005,140,8005,102,4005,160,4005,119,8005,013,4005,160,1005,126,4004,859,7004,931,8004,940,4005,219,3005,187,700297,300272,700364,200247,400120,900274,500415,800402,900404,400383,700360,500397,000496,200563,600535,700548,600597,700564,700607,800658,700639,100953,400682,000465,200589,900547,500588,100524,500584,700541,900447,200356,700294,900730,300679,100495,500591,900497,500437,700556,800684,600675,300532,100504,800818,600617,0000307,500000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376,100
0
0
0
335,400
0
0
0
290,800
0
0
0
971,600
979,700
1,040,700
1,071,300
1,101,600
1,126,900
1,173,700
1,184,900
1,181,000
1,212,900
1,289,500
1,494,400
669,600
1,778,700
1,813,100
1,850,100
899,400
1,805,500
831,800
872,900
819,000
789,200
794,600
880,800
828,000
810,500
770,000
763,700
730,400
718,300
708,300
1,970,100
634,800
652,200
1,193,100
1,851,500
686,500
1,700,400
670,500
676,700
642,000
626,600
610,300
630,700
606,700
619,900
591,900
604,400
597,900
588,900
581,700
593,200
575,400
565,900
563,700
558,100
524,700
545,000
504,000
561,900
482,300
501,000
602,300
546,800
525,600
535,000
529,900
546,000
550,600
564,100
551,200
558,100
566,400
573,900
597,600
1,331,100
1,291,400
1,322,900
1,384,300
1,401,000
1,381,500
1,444,700
1,375,900
1,496,400
1,432,500
1,551,900
1,789,000
1,827,200
1,799,100
1,790,900
1,782,400
1,739,600
1,716,800
1,608,400
1,517,300
1,385,600
1,225,200
1,225,2001,385,6001,517,3001,608,4001,716,8001,739,6001,782,4001,790,9001,799,1001,827,2001,789,0001,551,9001,432,5001,496,4001,375,9001,444,7001,381,5001,401,0001,384,3001,322,9001,291,4001,331,100597,600573,900566,400558,100551,200564,100550,600546,000529,900535,000525,600546,800602,300501,000482,300561,900504,000545,000524,700558,100563,700565,900575,400593,200581,700588,900597,900604,400591,900619,900606,700630,700610,300626,600642,000676,700670,5001,700,400686,5001,851,5001,193,100652,200634,8001,970,100708,300718,300730,400763,700770,000810,500828,000880,800794,600789,200819,000872,900831,8001,805,500899,4001,850,1001,813,1001,778,700669,6001,494,4001,289,5001,212,9001,181,0001,184,9001,173,7001,126,9001,101,6001,071,3001,040,700979,700971,600000290,800000335,400000376,10000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,715,500
5,720,200
0
5,972,300
6,799,000
7,289,600
0
7,272,300
7,384,100
7,387,100
0
7,475,800
7,459,700
7,627,900
0
7,614,700
7,698,800
6,609,800
7,694,400
7,650,600
7,269,900
6,365,300
7,065,500
6,245,800
7,062,600
7,152,000
7,059,800
7,058,000
7,105,000
7,045,200
6,920,700
5,825,600
5,898,700
5,943,400
5,756,600
5,817,500
4,287,000
4,220,700
5,926,500
4,291,000
4,255,600
4,154,300
5,673,500
3,887,100
4,009,400
4,133,500
5,910,500
4,237,900
4,158,500
4,350,100
5,980,600
4,356,100
4,526,400
4,648,000
6,119,700
4,779,500
4,936,500
4,820,500
6,369,000
4,924,500
4,901,200
5,118,900
7,499,100
5,948,400
5,608,600
-261,200
9,885,900
8,546,800
2,400
-2,125,400
-2,308,000
-9,228,600
-9,994,700
6,800
-9,622,300
1,900
5,900
2,534,500
2,354,500
2,091,800
2,184,500
2,075,300
1,979,400
1,979,4002,075,3002,184,5002,091,8002,354,5002,534,5005,9001,900-9,622,3006,800-9,994,700-9,228,600-2,308,000-2,125,4002,4008,546,8009,885,900-261,2005,608,6005,948,4007,499,1005,118,9004,901,2004,924,5006,369,0004,820,5004,936,5004,779,5006,119,7004,648,0004,526,4004,356,1005,980,6004,350,1004,158,5004,237,9005,910,5004,133,5004,009,4003,887,1005,673,5004,154,3004,255,6004,291,0005,926,5004,220,7004,287,0005,817,5005,756,6005,943,4005,898,7005,825,6006,920,7007,045,2007,105,0007,058,0007,059,8007,152,0007,062,6006,245,8007,065,5006,365,3007,269,9007,650,6007,694,4006,609,8007,698,8007,614,70007,627,9007,459,7007,475,80007,387,1007,384,1007,272,30007,289,6006,799,0005,972,30005,720,2005,715,5000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
216,300
0
0
0
214,000
0
0
0
211,900
0
0
0
209,600
0
0
0
207,400
0
0
0
230,100
0
0
0
2,695,300
0
0
0
2,798,400
0
0
0
3,641,700
0
0
0
3,534,100
3,326,400
3,173,100
3,122,800
3,454,200
3,061,500
4,430,300
5,180,600
5,163,300
5,217,200
5,248,500
5,464,600
5,318,800
5,327,700
672,000
695,500
2,589,000
732,500
634,700
604,700
5,921,800
602,500
619,100
584,300
2,839,400
635,800
570,500
632,400
2,952,600
344,700
344,700
314,700
314,700
314,700
372,500
419,900
536,000
615,800
557,000
453,000
60,200
401,800
363,300
339,000
2,929,600
313,700
352,700
350,500
311,800
311,800
321,600
311,900
311,800
311,800
397,500
373,400
311,800
311,800
321,900
316,100
311,800
311,800
352,700
345,300
323,000
338,500
343,900
351,500
323,000
349,400
328,400
334,900
323,000
324,100
333,600
1,131,600
1,112,400
1,194,100
1,238,100
1,289,300
1,114,000
1,230,000
1,340,800
1,359,500
1,114,000
1,341,600
1,581,500
1,554,400
11,028,000
10,222,500
9,384,900
1,480,800
1,489,700
1,466,300
9,089,700
1,509,200
9,423,300
9,423,3001,509,2009,089,7001,466,3001,489,7001,480,8009,384,90010,222,50011,028,0001,554,4001,581,5001,341,6001,114,0001,359,5001,340,8001,230,0001,114,0001,289,3001,238,1001,194,1001,112,4001,131,600333,600324,100323,000334,900328,400349,400323,000351,500343,900338,500323,000345,300352,700311,800311,800316,100321,900311,800311,800373,400397,500311,800311,800311,900321,600311,800311,800350,500352,700313,7002,929,600339,000363,300401,80060,200453,000557,000615,800536,000419,900372,500314,700314,700314,700344,700344,7002,952,600632,400570,500635,8002,839,400584,300619,100602,5005,921,800604,700634,700732,5002,589,000695,500672,0005,327,7005,318,8005,464,6005,248,5005,217,2005,163,3005,180,6004,430,3003,061,5003,454,2003,122,8003,173,1003,326,4003,534,1000003,641,7000002,798,4000002,695,300000230,100000207,400000209,600000211,900000214,000000216,30000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78,000
66,500
66,500
75,600
82,200
71,900
70,100
68,600
66,500
77,100
73,300
64,400
10,152,900
60,800
59,300
12,200
40,000
8,881,700
641,700
7,700
7,700641,7008,881,70040,00012,20059,30060,80010,152,90064,40073,30077,10066,50068,60070,10071,90082,20075,60066,50066,50078,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
228,200
0
0
0
237,300
0
0
0
298,100
0
0
0
369,700
0
0
0
353,200
0
0
346,800
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
314,700
314,700
314,700
344,000
343,100
334,600
334,500
331,800
331,800
331,800
317,000
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
318,500
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
1,091,200
1,112,400
1,111,500
1,114,000
1,114,000
1,114,000
1,114,000
1,114,000
1,114,000
1,114,000
1,114,000
1,311,900
1,312,000
1,312,000
1,312,000
1,312,000
1,298,800
1,300,300
1,300,300
1,250,700
1,250,700
1,250,700
1,250,7001,250,7001,250,7001,300,3001,300,3001,298,8001,312,0001,312,0001,312,0001,312,0001,311,9001,114,0001,114,0001,114,0001,114,0001,114,0001,114,0001,114,0001,114,0001,111,5001,112,4001,091,200323,000323,000323,000323,000323,000323,000323,000323,000323,000323,000323,000323,000318,500311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800317,000331,800331,800331,800334,500334,600343,100344,000314,700314,700314,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700346,80000353,200000369,700000298,100000237,300000228,20000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,250,800
6,241,400
6,173,200
6,064,300
0
0
0
0
6,460,100
6,516,300
6,223,100
6,176,800
6,151,300
0
6,522,000
0
6,439,700
6,461,400
6,449,800
6,473,000
6,429,500
6,582,300
6,716,700
6,745,200
6,607,500
6,667,900
6,553,600
6,651,100
6,804,900
6,699,300
6,580,900
8,246,600
8,069,500
8,536,800
8,840,900
8,974,100
9,044,400
8,939,100
9,468,400
9,975,500
10,424,100
9,822,700
9,484,900
9,446,600
9,422,200
9,968,100
9,215,300
8,635,900
7,633,400
9,097,300
8,896,700
7,369,300
7,854,000
7,854,0007,369,3008,896,7009,097,3007,633,4008,635,9009,215,3009,968,1009,422,2009,446,6009,484,9009,822,70010,424,1009,975,5009,468,4008,939,1009,044,4008,974,1008,840,9008,536,8008,069,5008,246,6006,580,9006,699,3006,804,9006,651,1006,553,6006,667,9006,607,5006,745,2006,716,7006,582,3006,429,5006,473,0006,449,8006,461,4006,439,70006,522,00006,151,3006,176,8006,223,1006,516,3006,460,10000006,064,3006,173,2006,241,4006,250,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
216,300
0
0
0
214,000
0
0
0
211,900
0
0
0
209,600
0
0
0
207,400
0
0
0
230,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
353,200
0
0
0
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
344,700
314,700
314,700
314,700
344,000
343,100
334,600
334,500
331,800
331,800
331,800
317,000
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
311,800
318,500
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
323,000
378,000
388,900
447,400
308,800
499,200
521,000
536,500
328,400
0
0
0
320,100
0
0
0
293,800
0
0
634,700
120,200
651,500
646,200
622,200
318,600
318,600622,200646,200651,500120,200634,70000293,800000320,100000328,400536,500521,000499,200308,800447,400388,900378,000323,000323,000323,000323,000323,000323,000323,000323,000323,000323,000318,500311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800311,800317,000331,800331,800331,800334,500334,600343,100344,000314,700314,700314,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700344,700000353,2000000000000000000000230,100000207,400000209,600000211,900000214,000000216,30000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,887,900
1,782,700
5,007,100
5,006,600
4,958,700
1,772,400
4,846,500
5,561,700
6,139,100
1,968,800
5,969,600
6,116,300
6,098,900
1,405,000
1,828,500
1,920,300
1,922,000
1,585,700
2,007,800
608,900
64,200
256,700
235,300
127,900
173,300
1,143,500
457,000
6,283,200
6,280,400
5,938,300
6,498,100
6,508,300
7,028,900
2,727,200
7,013,800
7,109,000
7,146,800
6,357,700
7,184,000
7,233,200
7,339,500
6,328,000
7,614,000
7,698,100
7,905,300
7,693,700
7,649,900
7,752,200
7,429,200
6,863,500
6,975,600
6,836,600
7,030,000
8,422,100
6,417,100
6,581,800
6,619,800
5,386,700
6,525,000
6,606,400
6,653,800
7,275,500
6,955,200
6,956,000
6,985,300
7,273,500
7,081,400
6,908,300
6,805,700
6,993,400
6,835,000
6,915,500
6,932,400
7,103,300
6,931,200
7,003,100
7,088,400
7,295,700
7,109,500
7,244,300
7,345,600
7,498,100
7,386,700
7,402,100
7,407,100
7,772,000
7,554,800
7,498,800
9,616,600
10,071,300
10,276,100
10,383,400
10,755,700
11,267,400
11,026,500
11,398,000
11,535,900
12,146,400
11,892,400
12,678,600
12,836,000
-6,329,800
-5,723,700
-5,011,900
11,273,100
11,182,300
11,349,000
-4,934,400
10,288,200
1,507,200
1,507,20010,288,200-4,934,40011,349,00011,182,30011,273,100-5,011,900-5,723,700-6,329,80012,836,00012,678,60011,892,40012,146,40011,535,90011,398,00011,026,50011,267,40010,755,70010,383,40010,276,10010,071,3009,616,6007,498,8007,554,8007,772,0007,407,1007,402,1007,386,7007,498,1007,345,6007,244,3007,109,5007,295,7007,088,4007,003,1006,931,2007,103,3006,932,4006,915,5006,835,0006,993,4006,805,7006,908,3007,081,4007,273,5006,985,3006,956,0006,955,2007,275,5006,653,8006,606,4006,525,0005,386,7006,619,8006,581,8006,417,1008,422,1007,030,0006,836,6006,975,6006,863,5007,429,2007,752,2007,649,9007,693,7007,905,3007,698,1007,614,0006,328,0007,339,5007,233,2007,184,0006,357,7007,146,8007,109,0007,013,8002,727,2007,028,9006,508,3006,498,1005,938,3006,280,4006,283,200457,0001,143,500173,300127,900235,300256,70064,200608,9002,007,8001,585,7001,922,0001,920,3001,828,5001,405,0006,098,9006,116,3005,969,6001,968,8006,139,1005,561,7004,846,5001,772,4004,958,7005,006,6005,007,1001,782,7004,887,9000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225,000
246,000
56,000
100,200
99,900
123,800
3,439,200
3,390,800
3,533,900
3,538,500
3,460,000
3,387,700
3,306,400
3,818,900
4,135,100
4,087,500
4,109,100
4,174,100
4,245,700
4,217,800
4,421,600
4,469,800
4,464,400
4,463,600
4,526,700
4,876,600
5,185,700
5,216,900
5,269,100
5,356,200
5,841,600
5,903,200
6,304,100
6,624,500
6,781,500
6,717,900
7,001,400
6,888,100
6,906,400
6,751,600
6,863,600
6,915,500
7,155,300
7,040,600
7,073,800
7,025,400
7,114,900
7,037,400
7,092,700
7,462,400
7,257,600
7,107,200
7,088,500
7,388,800
7,412,000
7,170,200
7,317,400
7,031,300
6,864,600
6,655,900
6,534,400
6,439,700
6,340,600
6,245,100
6,113,500
6,045,700
5,980,500
5,869,800
5,838,600
5,858,100
5,916,300
5,847,400
5,883,800
5,815,800
5,736,800
5,604,900
5,799,500
5,831,200
5,800,800
5,742,700
5,775,100
6,042,800
6,051,000
6,043,700
6,128,600
6,200,700
6,316,700
6,235,300
6,323,200
6,178,000
6,218,600
6,260,600
6,307,200
6,794,800
8,708,800
8,494,800
8,862,100
8,932,800
8,925,700
9,016,800
9,171,500
9,301,500
9,742,900
9,778,500
9,864,600
10,644,500
10,826,000
10,908,800
11,220,200
11,103,000
11,020,200
10,920,800
10,756,800
1,388,100
10,188,100
1,439,800
1,439,80010,188,1001,388,10010,756,80010,920,80011,020,20011,103,00011,220,20010,908,80010,826,00010,644,5009,864,6009,778,5009,742,9009,301,5009,171,5009,016,8008,925,7008,932,8008,862,1008,494,8008,708,8006,794,8006,307,2006,260,6006,218,6006,178,0006,323,2006,235,3006,316,7006,200,7006,128,6006,043,7006,051,0006,042,8005,775,1005,742,7005,800,8005,831,2005,799,5005,604,9005,736,8005,815,8005,883,8005,847,4005,916,3005,858,1005,838,6005,869,8005,980,5006,045,7006,113,5006,245,1006,340,6006,439,7006,534,4006,655,9006,864,6007,031,3007,317,4007,170,2007,412,0007,388,8007,088,5007,107,2007,257,6007,462,4007,092,7007,037,4007,114,9007,025,4007,073,8007,040,6007,155,3006,915,5006,863,6006,751,6006,906,4006,888,1007,001,4006,717,9006,781,5006,624,5006,304,1005,903,2005,841,6005,356,2005,269,1005,216,9005,185,7004,876,6004,526,7004,463,6004,464,4004,469,8004,421,6004,217,8004,245,7004,174,1004,109,1004,087,5004,135,1003,818,9003,306,4003,387,7003,460,0003,538,5003,533,9003,390,8003,439,200123,80099,900100,20056,000246,000225,0000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,310,000
3,331,000
3,412,000
3,436,000
3,366,000
3,307,000
3,300,000
3,736,000
3,950,000
3,972,000
4,058,000
4,045,000
4,167,000
4,101,000
4,212,000
4,268,000
4,252,000
4,285,000
4,382,000
4,699,000
4,978,000
4,962,000
5,015,000
5,140,000
5,545,000
5,526,000
5,927,000
6,208,000
6,344,000
6,222,000
6,505,000
6,386,000
6,403,000
6,255,000
6,361,000
6,413,000
6,652,000
6,537,000
6,570,000
6,521,000
6,611,000
6,532,000
327,200
289,800
305,000
262,500
216,400
113,400
45,900
68,200
25,500
15,400
16,500
108,300
5,972,000
5,878,000
60,300
142,500
8,600
25,100
69,200
61,000
18,200
24,700
59,100
26,900
25,800
6,500
6,600
40,100
30,600
53,400
48,700
36,500
10,900
3,600
3,700
45,200
10,200
42,400
33,200
41,300
10,100
7,400
900
20,900
200
900
58,100
65,100
19,700
41,000
44,100
222,900
17,800
3,500
33,100
301,300
65,600
94,200
138,700
400,100
183,000
400,100
165,100
167,600
15,000
9,000
59,500
7,310,600
7,310,60059,5009,00015,000167,600165,100400,100183,000400,100138,70094,20065,600301,30033,1003,50017,800222,90044,10041,00019,70065,10058,10090020020,9009007,40010,10041,30033,20042,40010,20045,2003,7003,60010,90036,50048,70053,40030,60040,1006,6006,50025,80026,90059,10024,70018,20061,00069,20025,1008,600142,50060,3005,878,0005,972,000108,30016,50015,40025,50068,20045,900113,400216,400262,500305,000289,800327,2006,532,0006,611,0006,521,0006,570,0006,537,0006,652,0006,413,0006,361,0006,255,0006,403,0006,386,0006,505,0006,222,0006,344,0006,208,0005,927,0005,526,0005,545,0005,140,0005,015,0004,962,0004,978,0004,699,0004,382,0004,285,0004,252,0004,268,0004,212,0004,101,0004,167,0004,045,0004,058,0003,972,0003,950,0003,736,0003,300,0003,307,0003,366,0003,436,0003,412,0003,331,0003,310,0000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
633,400
560,600
0
665,900
0
0
0
0
0
200,000
0
0
0
0
0
0
0
0
0
0
0
0
606,900
0
0
0
249,500
0
0
0
750,600
0
359,400
359,600
359,800
359,900
592,500
700
592,300
602,300
963,700
1,127,700
448,400
93,100
98,000
107,800
728,500
0
0
0
728,500
1,122,000
1,122,000
0
0
0
0
6,400
23,400
17,300
12,100
5,700
470,000
470,0005,70012,10017,30023,4006,40000001,122,0001,122,000728,500000728,500107,80098,00093,100448,4001,127,700963,700602,300592,300700592,500359,900359,800359,600359,4000750,600000249,500000606,900000000000000200,00000000665,9000560,600633,400000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
249,500
0
0
0
750,600
0
0
0
359,800
752,200
592,500
700
592,300
602,300
961,800
0
0
93,100
98,000
107,800
728,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000728,500107,80098,00093,10000961,800602,300592,300700592,500752,200359,800000750,600000249,50000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
620,100
657,200
681,100
703,400
738,000
747,100
749,400
747,500
753,800
779,600
816,700
857,600
880,400
925,700
941,400
915,200
918,000
907,400
915,900
922,400
954,500
1,007,600
1,046,000
1,074,300
1,084,900
1,121,300
1,187,300
1,162,700
1,176,000
1,210,800
1,285,400
1,274,300
1,262,200
1,202,400
1,171,600
1,110,800
1,054,400
909,500
758,600
682,400
596,100
512,700
409,200
15,100
8,600
25,100
69,200
0
0
0
0
21,500
25,800
6,500
6,600
8,300
0
53,400
0
36,500
58,200
3,600
3,700
3,800
10,200
42,400
33,200
0
0
0
0
610,900
200
0
0
1,114,800
0
741,900
751,400
733,100
783,100
759,100
677,600
727,900
793,800
859,400
893,700
843,600
903,500
831,900
-6,400
-23,400
770,000
786,700
0
0
00786,700770,000-23,400-6,400831,900903,500843,600893,700859,400793,800727,900677,600759,100783,100733,100751,400741,90001,114,80000200610,900000033,20042,40010,2003,8003,7003,60058,20036,500053,40008,3006,6006,50025,80021,500000069,20025,1008,60015,100409,200512,700596,100682,400758,600909,5001,054,4001,110,8001,171,6001,202,4001,262,2001,274,3001,285,4001,210,8001,176,0001,162,7001,187,3001,121,3001,084,9001,074,3001,046,0001,007,600954,500922,400915,900907,400918,000915,200941,400925,700880,400857,600816,700779,600753,800747,500749,400747,100738,000703,400681,100657,200620,100000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,310,000
3,331,000
3,412,000
3,436,000
3,366,000
3,307,000
3,300,000
3,736,000
3,950,000
3,972,000
4,058,000
4,045,000
4,167,000
4,101,000
4,212,000
4,268,000
4,252,000
4,285,000
4,382,000
4,699,000
4,978,000
4,962,000
5,015,000
5,140,000
5,545,000
5,526,000
5,927,000
6,208,000
6,344,000
6,222,000
6,505,000
6,386,000
6,403,000
6,255,000
6,361,000
6,413,000
6,652,000
6,537,000
6,570,000
6,521,000
6,611,000
6,532,000
6,588,000
6,602,000
6,698,000
6,543,000
6,529,000
-520,000
-514,700
6,609,000
-640,400
6,470,000
6,304,000
6,095,000
5,972,000
5,878,000
-139,700
84,300
5,504,000
5,436,000
5,306,000
57,900
5,228,000
5,247,000
5,305,000
21,500
5,272,000
5,204,000
5,130,000
-598,600
5,049,000
5,079,000
5,049,000
-213,000
5,025,000
5,293,000
5,301,000
3,800
5,378,000
-317,000
-326,400
-344,300
-349,800
5,586,000
5,627,000
6,100
5,715,000
5,843,000
7,585,000
-409,500
-73,400
-57,000
-63,700
-683,800
8,393,400
1,642,600
245,000
15,600
227,000
1,122,000
1,965,700
173,100
0
173,100
-61,900
-21,800
-2,300
-3,100
53,800
6,840,600
6,840,60053,800-3,100-2,300-21,800-61,900173,1000173,1001,965,7001,122,000227,00015,600245,0001,642,6008,393,400-683,800-63,700-57,000-73,400-409,5007,585,0005,843,0005,715,0006,1005,627,0005,586,000-349,800-344,300-326,400-317,0005,378,0003,8005,301,0005,293,0005,025,000-213,0005,049,0005,079,0005,049,000-598,6005,130,0005,204,0005,272,00021,5005,305,0005,247,0005,228,00057,9005,306,0005,436,0005,504,00084,300-139,7005,878,0005,972,0006,095,0006,304,0006,470,000-640,4006,609,000-514,700-520,0006,529,0006,543,0006,698,0006,602,0006,588,0006,532,0006,611,0006,521,0006,570,0006,537,0006,652,0006,413,0006,361,0006,255,0006,403,0006,386,0006,505,0006,222,0006,344,0006,208,0005,927,0005,526,0005,545,0005,140,0005,015,0004,962,0004,978,0004,699,0004,382,0004,285,0004,252,0004,268,0004,212,0004,101,0004,167,0004,045,0004,058,0003,972,0003,950,0003,736,0003,300,0003,307,0003,366,0003,436,0003,412,0003,331,0003,310,0000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
225,000
246,000
56,000
100,200
99,900
123,800
129,000
60,000
122,000
103,000
94,000
81,000
6,000
83,000
185,000
116,000
51,000
129,000
79,000
117,000
210,000
202,000
212,000
180,000
145,000
178,000
208,000
255,000
254,000
216,000
297,000
5,903,200
6,304,100
6,624,500
6,781,500
6,717,900
7,001,400
6,888,100
6,906,400
6,751,600
6,863,600
6,915,500
7,155,300
7,040,600
7,073,800
7,025,400
7,114,900
7,037,400
6,765,500
7,172,600
6,952,600
6,844,700
6,872,100
7,275,400
7,366,100
7,102,000
7,291,900
7,015,900
6,848,100
703,400
6,534,400
6,439,700
6,280,300
715,900
6,104,900
6,020,600
5,911,300
5,808,800
5,820,400
5,833,400
5,857,200
5,820,500
5,858,000
5,809,300
5,730,200
5,564,800
5,768,900
5,777,800
5,752,100
5,706,200
5,764,200
6,039,200
6,047,300
5,998,500
6,118,400
6,158,300
6,283,500
6,194,000
6,313,100
6,170,600
6,217,700
6,239,700
6,307,000
6,793,900
8,650,700
8,429,700
8,842,400
8,891,800
8,881,600
8,793,900
9,153,700
9,298,000
9,709,800
9,477,200
9,799,000
10,550,300
10,687,300
10,908,800
11,220,200
10,508,700
10,855,100
10,753,200
10,741,800
1,388,100
10,128,600
1,439,800
1,439,80010,128,6001,388,10010,741,80010,753,20010,855,10010,508,70011,220,20010,908,80010,687,30010,550,3009,799,0009,477,2009,709,8009,298,0009,153,7008,793,9008,881,6008,891,8008,842,4008,429,7008,650,7006,793,9006,307,0006,239,7006,217,7006,170,6006,313,1006,194,0006,283,5006,158,3006,118,4005,998,5006,047,3006,039,2005,764,2005,706,2005,752,1005,777,8005,768,9005,564,8005,730,2005,809,3005,858,0005,820,5005,857,2005,833,4005,820,4005,808,8005,911,3006,020,6006,104,900715,9006,280,3006,439,7006,534,400703,4006,848,1007,015,9007,291,9007,102,0007,366,1007,275,4006,872,1006,844,7006,952,6007,172,6006,765,5007,037,4007,114,9007,025,4007,073,8007,040,6007,155,3006,915,5006,863,6006,751,6006,906,4006,888,1007,001,4006,717,9006,781,5006,624,5006,304,1005,903,200297,000216,000254,000255,000208,000178,000145,000180,000212,000202,000210,000117,00079,000129,00051,000116,000185,00083,0006,00081,00094,000103,000122,00060,000129,000123,80099,900100,20056,000246,000225,0000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
609,800
610,000
610,200
675,400
0
0
0
0
611,400
611,600
611,900
606,700
606,900
0
751,700
0
752,100
750,000
750,200
750,400
750,600
750,900
751,100
751,300
751,600
751,800
592,100
592,200
592,300
592,300
951,800
1,123,700
909,000
1,096,200
873,300
778,700
778,400
778,100
777,700
1,173,000
1,172,800
1,122,600
1,122,300
1,122,100
1,121,900
1,385,200
1,385,800
1,386,400
1,386,900
1,387,500
1,388,100
0
0
001,388,1001,387,5001,386,9001,386,4001,385,8001,385,2001,121,9001,122,1001,122,3001,122,6001,172,8001,173,000777,700778,100778,400778,700873,3001,096,200909,0001,123,700951,800592,300592,300592,200592,100751,800751,600751,300751,100750,900750,600750,400750,200750,000752,1000751,7000606,900606,700611,900611,600611,4000000675,400610,200610,000609,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,591,100
3,610,400
3,571,500
3,332,100
3,643,900
3,951,700
4,228,500
3,830,400
4,261,300
4,360,600
4,728,000
4,318,000
4,733,300
4,954,100
5,051,800
4,925,000
5,199,700
5,188,300
5,227,900
5,074,500
5,148,300
5,130,300
5,366,300
5,195,000
5,485,000
5,400,000
5,423,300
5,083,500
5,411,900
5,391,600
5,412,100
5,030,400
5,069,200
5,460,200
5,651,800
5,447,400
5,587,200
5,560,700
5,540,300
5,412,100
5,376,700
5,365,200
5,316,800
5,301,900
5,329,700
5,417,800
5,242,000
5,204,300
5,215,700
5,228,600
5,252,300
5,216,000
5,252,800
5,203,900
5,130,100
4,987,000
5,024,200
5,033,000
5,007,200
4,957,200
4,974,000
5,292,600
5,300,600
5,290,100
5,371,200
5,411,000
5,535,900
5,483,000
5,571,400
5,585,900
5,614,500
5,653,400
4,584,700
4,644,200
5,521,200
4,359,900
5,539,200
5,632,400
5,733,600
4,789,700
6,065,100
6,153,600
6,240,800
6,262,700
6,235,200
6,694,700
6,883,200
7,044,600
7,114,400
7,030,900
6,966,500
5,119,300
6,821,300
6,746,800
6,537,700
0
06,537,7006,746,8006,821,3005,119,3006,966,5007,030,9007,114,4007,044,6006,883,2006,694,7006,235,2006,262,7006,240,8006,153,6006,065,1004,789,7005,733,6005,632,4005,539,2004,359,9005,521,2004,644,2004,584,7005,653,4005,614,5005,585,9005,571,4005,483,0005,535,9005,411,0005,371,2005,290,1005,300,6005,292,6004,974,0004,957,2005,007,2005,033,0005,024,2004,987,0005,130,1005,203,9005,252,8005,216,0005,252,3005,228,6005,215,7005,204,3005,242,0005,417,8005,329,7005,301,9005,316,8005,365,2005,376,7005,412,1005,540,3005,560,7005,587,2005,447,4005,651,8005,460,2005,069,2005,030,4005,412,1005,391,6005,411,9005,083,5005,423,3005,400,0005,485,0005,195,0005,366,3005,130,3005,148,3005,074,5005,227,9005,188,3005,199,7004,925,0005,051,8004,954,1004,733,3004,318,0004,728,0004,360,6004,261,3003,830,4004,228,5003,951,7003,643,9003,332,1003,571,5003,610,4003,591,100000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,900
14,800
1,100
0
40,400
26,200
82,600
124,100
175,300
178,200
116,000
226,800
245,500
285,700
227,600
269,600
242,400
227,000
69,600
0
0
0
0
0
0
0
000000069,600227,000242,400269,600227,600285,700245,500226,800116,000178,200175,300124,10082,60026,20040,40001,10014,80011,9000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
1,761,000
0
0
0
1,881,100
0
1,872,100
1,858,900
1,881,500
1,912,700
1,893,600
1,869,500
1,891,400
1,928,700
1,941,900
1,974,200
1,953,500
1,990,400
2,015,000
2,016,100
2,098,500
2,034,000
2,002,900
1,767,100
1,765,100
1,511,300
1,531,000
1,512,700
1,524,500
1,482,500
1,442,600
1,448,700
1,480,300
1,473,200
1,468,100
1,498,700
1,533,000
1,540,100
1,742,800
2,004,000
1,822,400
1,860,500
1,942,200
1,853,200
1,717,000
1,737,100
1,683,700
1,672,100
1,701,200
1,686,000
1,969,300
2,090,100
1,916,800
1,955,700
2,018,100
1,982,600
1,802,400
1,716,000
1,767,100
1,738,000
1,818,900
1,908,600
1,875,000
1,962,800
2,038,700
2,051,500
2,186,100
2,097,100
2,157,700
2,188,000
2,138,700
2,253,600
2,284,000
2,318,200
2,295,200
2,324,400
2,297,800
2,190,100
2,045,000
1,798,600
1,648,600
1,564,700
1,693,600
1,893,200
1,917,600
1,977,600
2,068,200
2,200,300
2,113,400
2,116,500
2,136,200
2,220,100
2,216,100
2,131,800
2,148,700
2,204,500
2,161,700
2,172,400
2,005,000
2,009,100
2,051,500
2,144,700
2,138,600
2,104,500
2,090,700
2,109,900
2,012,300
2,024,600
1,992,400
2,041,100
2,105,200
2,073,600
1,975,200
1,983,600
2,033,400
2,082,400
2,115,600
2,063,800
2,045,700
3,063,800
3,050,100
3,320,100
3,683,700
3,894,200
3,972,300
3,760,800
4,187,900
4,347,500
4,563,400
4,339,100
4,306,200
4,151,200
4,007,700
3,394,500
2,850,000
2,437,600
2,443,200
2,646,900
2,512,200
2,361,300
2,505,200
2,505,2002,361,3002,512,2002,646,9002,443,2002,437,6002,850,0003,394,5004,007,7004,151,2004,306,2004,339,1004,563,4004,347,5004,187,9003,760,8003,972,3003,894,2003,683,7003,320,1003,050,1003,063,8002,045,7002,063,8002,115,6002,082,4002,033,4001,983,6001,975,2002,073,6002,105,2002,041,1001,992,4002,024,6002,012,3002,109,9002,090,7002,104,5002,138,6002,144,7002,051,5002,009,1002,005,0002,172,4002,161,7002,204,5002,148,7002,131,8002,216,1002,220,1002,136,2002,116,5002,113,4002,200,3002,068,2001,977,6001,917,6001,893,2001,693,6001,564,7001,648,6001,798,6002,045,0002,190,1002,297,8002,324,4002,295,2002,318,2002,284,0002,253,6002,138,7002,188,0002,157,7002,097,1002,186,1002,051,5002,038,7001,962,8001,875,0001,908,6001,818,9001,738,0001,767,1001,716,0001,802,4001,982,6002,018,1001,955,7001,916,8002,090,1001,969,3001,686,0001,701,2001,672,1001,683,7001,737,1001,717,0001,853,2001,942,2001,860,5001,822,4002,004,0001,742,8001,540,1001,533,0001,498,7001,468,1001,473,2001,480,3001,448,7001,442,6001,482,5001,524,5001,512,7001,531,0001,511,3001,765,1001,767,1002,002,9002,034,0002,098,5002,016,1002,015,0001,990,4001,953,5001,974,2001,941,9001,928,7001,891,4001,869,5001,893,6001,912,7001,881,5001,858,9001,872,10001,881,1000001,761,000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,700
0
0
0
3,800
0
0
0
3,800
0
0
0
7,100
6,900
6,800
6,800
6,800
6,700
6,800
6,700
6,700
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,800
6,900
6,900
6,900
6,900
6,900
6,900
6,900
6,800
6,700
6,700
6,600
6,600
6,500
6,400
6,300
6,300
6,200
6,200
6,200
6,200
6,200
6,200
6,300
6,200
6,100
6,100
6,000
6,000
6,100
6,000
6,000
5,900
5,800
5,800
5,800
5,700
5,600
5,600
5,500
5,300
5,300
5,200
5,200
5,200
5,100
5,100
5,100
5,100
5,100
5,100
5,100
5,100
5,100
5,100
5,100
5,200
6,500
6,500
6,500
6,700
6,700
6,700
6,500
6,500
6,500
6,500
6,500
6,400
6,400
6,400
6,400
6,400
6,400
6,400
6,400
6,400
6,400
6,400
6,4006,4006,4006,4006,4006,4006,4006,4006,4006,4006,4006,5006,5006,5006,5006,5006,7006,7006,7006,5006,5006,5005,2005,1005,1005,1005,1005,1005,1005,1005,1005,1005,1005,1005,2005,2005,2005,3005,3005,5005,6005,6005,7005,8005,8005,8005,9006,0006,0006,1006,0006,0006,1006,1006,2006,3006,2006,2006,2006,2006,2006,2006,3006,3006,4006,5006,6006,6006,7006,7006,8006,9006,9006,9006,9006,9006,9006,9006,8006,8006,8006,8006,8006,8006,8006,8006,8006,8006,7006,7006,8006,7006,8006,8006,8006,9007,1000003,8000003,8000003,70000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,198,800
1,225,600
1,210,500
1,200,500
0
0
0
0
1,118,200
1,158,000
1,151,700
1,184,400
1,215,800
0
1,183,400
0
1,202,700
1,189,300
1,204,700
1,218,600
1,209,000
1,192,700
1,184,400
1,155,500
1,172,800
1,160,700
1,184,800
1,218,800
1,243,000
1,264,900
1,289,400
1,365,100
1,355,500
1,489,700
1,593,700
1,704,500
1,810,300
1,791,200
1,891,600
1,993,500
2,071,200
2,140,000
1,985,900
1,888,400
1,762,500
1,647,300
1,551,900
1,455,600
1,380,100
1,266,300
1,149,000
0
0
001,149,0001,266,3001,380,1001,455,6001,551,9001,647,3001,762,5001,888,4001,985,9002,140,0002,071,2001,993,5001,891,6001,791,2001,810,3001,704,5001,593,7001,489,7001,355,5001,365,1001,289,4001,264,9001,243,0001,218,8001,184,8001,160,7001,172,8001,155,5001,184,4001,192,7001,209,0001,218,6001,204,7001,189,3001,202,70001,183,40001,215,8001,184,4001,151,7001,158,0001,118,20000001,200,5001,210,5001,225,6001,198,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
77,800
0
0
0
101,700
0
0
0
13,200
0
0
0
-9,800
64,300
32,800
65,500
101,600
103,100
61,700
193,700
190,300
244,300
326,600
342,300
196,300
125,400
181,100
135,700
194,500
248,100
172,300
227,300
249,600
217,700
294,400
232,600
251,200
244,700
176,000
279,400
287,000
310,200
291,100
322,700
324,800
278,600
163,300
-3,400
-108,000
-158,300
-62,400
88,700
59,000
83,200
163,000
283,600
157,400
141,600
175,500
268,100
258,000
262,100
311,500
345,100
312,700
286,100
138,500
121,100
135,300
214,200
278,600
281,400
222,700
260,300
145,300
149,000
124,300
190,700
261,100
256,100
137,000
154,100
176,600
186,400
194,400
116,900
69,600
30,900
21,800
150,900
276,900
370,100
336,100
174,900
497,300
549,000
680,500
390,500
543,000
479,400
448,100
-62,300
-520,800
-846,600
-756,000
-454,700
-480,800
-473,400
-360,800
-360,800-473,400-480,800-454,700-756,000-846,600-520,800-62,300448,100479,400543,000390,500680,500549,000497,300174,900336,100370,100276,900150,90021,80030,90069,600116,900194,400186,400176,600154,100137,000256,100261,100190,700124,300149,000145,300260,300222,700281,400278,600214,200135,300121,100138,500286,100312,700345,100311,500262,100258,000268,100175,500141,600157,400283,600163,00083,20059,00088,700-62,400-158,300-108,000-3,400163,300278,600324,800322,700291,100310,200287,000279,400176,000244,700251,200232,600294,400217,700249,600227,300172,300248,100194,500135,700181,100125,400196,300342,300326,600244,300190,300193,70061,700103,100101,60065,50032,80064,300-9,80000013,200000101,70000077,80000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
751,100
743,300
744,200
745,400
0
0
0
0
725,000
722,500
709,100
698,000
694,800
0
671,300
0
660,100
655,100
657,100
651,900
654,000
652,600
654,600
656,900
660,300
663,700
666,900
672,100
673,100
676,900
681,500
1,661,300
1,666,300
1,673,000
1,806,400
1,812,900
1,819,200
1,788,200
1,792,500
1,798,500
1,805,200
1,802,100
1,770,900
1,777,000
1,790,700
1,803,100
1,812,500
1,822,200
1,812,700
1,828,900
1,837,600
0
0
001,837,6001,828,9001,812,7001,822,2001,812,5001,803,1001,790,7001,777,0001,770,9001,802,1001,805,2001,798,5001,792,5001,788,2001,819,2001,812,9001,806,4001,673,0001,666,3001,661,300681,500676,900673,100672,100666,900663,700660,300656,900654,600652,600654,000651,900657,100655,100660,1000671,3000694,800698,000709,100722,500725,0000000745,400744,200743,300751,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
175,000
0
0
0
247,500
0
242,900
215,200
219,900
229,900
230,300
224,000
222,500
333,400
229,700
220,900
225,500
238,600
241,900
246,900
342,900
271,200
229,900
194,600
166,500
191,200
227,400
216,500
243,400
210,700
195,200
194,800
210,800
220,500
253,000
294,700
319,500
330,400
514,500
535,400
441,400
541,000
655,000
543,600
429,800
497,500
464,300
494,400
544,200
550,800
518,300
657,100
679,100
743,000
839,800
855,800
512,900
512,900
295,500
308,300
537,800
333,200
353,600
367,100
621,400
419,700
449,500
484,300
711,400
482,800
505,800
490,400
759,100
508,900
512,100
522,500
522,800
765,500
768,300
763,900
764,600
766,000
766,600
765,300
765,700
766,900
761,100
756,000
751,100
743,300
744,200
745,400
743,900
737,500
729,700
722,800
725,000
722,500
709,100
698,000
694,800
693,500
671,300
662,200
660,100
655,100
657,100
651,900
654,000
652,600
654,600
656,900
660,300
663,700
666,900
672,100
673,100
676,900
681,500
1,661,300
1,666,300
1,673,000
1,806,400
1,812,900
1,819,200
1,788,200
1,792,500
1,798,500
1,805,200
1,802,100
1,770,900
1,777,000
1,790,700
1,803,100
1,812,500
1,822,200
1,812,700
1,828,900
1,837,600
1,845,900
1,845,300
1,845,3001,845,9001,837,6001,828,9001,812,7001,822,2001,812,5001,803,1001,790,7001,777,0001,770,9001,802,1001,805,2001,798,5001,792,5001,788,2001,819,2001,812,9001,806,4001,673,0001,666,3001,661,300681,500676,900673,100672,100666,900663,700660,300656,900654,600652,600654,000651,900657,100655,100660,100662,200671,300693,500694,800698,000709,100722,500725,000722,800729,700737,500743,900745,400744,200743,300751,100756,000761,100766,900765,700765,300766,600766,000764,600763,900768,300765,500522,800522,500512,100508,900759,100490,400505,800482,800711,400484,300449,500419,700621,400367,100353,600333,200537,800308,300295,500512,900512,900855,800839,800743,000679,100657,100518,300550,800544,200494,400464,300497,500429,800543,600655,000541,000441,400535,400514,500330,400319,500294,700253,000220,500210,800194,800195,200210,700243,400216,500227,400191,200166,500194,600229,900271,200342,900246,900241,900238,600225,500220,900229,700333,400222,500224,000230,300229,900219,900215,200242,9000247,500000175,000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,944,200
Cost of Revenue--29,500
Gross Profit4,944,2004,973,700
 
Operating Income (+$)
Gross Profit4,944,200
Operating Expense-5,675,000
Operating Income-347,100-730,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative411,200
Selling And Marketing Expenses0
Operating Expense5,675,000411,200
 
Net Interest Income (+$)
Interest Income346,900
Interest Expense-369,300
Other Finance Cost-33,500
Net Interest Income-55,900
 
Pretax Income (+$)
Operating Income-347,100
Net Interest Income-55,900
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-347,100-354,300
EBIT - interestExpense = -716,400
-421,900
22,200
Interest Expense369,300
Earnings Before Interest and Taxes (EBIT)-347,10022,200
Earnings Before Interest and Taxes (EBITDA)-347,100
 
After tax Income (+$)
Income Before Tax-347,100
Tax Provision--110,500
Net Income From Continuing Ops-391,500-236,600
Net Income-347,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,261,800
Total Other Income/Expenses Net7,20055,900
 

Technical Analysis of Kemper
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Kemper. The general trend of Kemper is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Kemper's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Kemper Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 64.25 < 64.69 < 66.04.

The bearish price targets are: 53.39 > 50.79 > 47.31.

Tweet this
Kemper Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Kemper Corporation. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Kemper Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Kemper Corporation. The current macd is -0.44804975.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Kemper price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Kemper. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Kemper price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Kemper Corporation Daily Moving Average Convergence/Divergence (MACD) ChartKemper Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Kemper Corporation. The current adx is 21.56.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Kemper shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Kemper Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Kemper Corporation. The current sar is 54.37.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Kemper Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Kemper Corporation. The current rsi is 52.16. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Kemper Corporation Daily Relative Strength Index (RSI) ChartKemper Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Kemper Corporation. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kemper price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Kemper Corporation Daily Stochastic Oscillator ChartKemper Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Kemper Corporation. The current cci is -10.11946906.

Kemper Corporation Daily Commodity Channel Index (CCI) ChartKemper Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Kemper Corporation. The current cmo is 10.50.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Kemper Corporation Daily Chande Momentum Oscillator (CMO) ChartKemper Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Kemper Corporation. The current willr is -21.04247104.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Kemper is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Kemper Corporation Daily Williams %R ChartKemper Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Kemper Corporation.

Kemper Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Kemper Corporation. The current atr is 1.62689867.

Kemper Corporation Daily Average True Range (ATR) ChartKemper Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Kemper Corporation. The current obv is -3,907,183.

Kemper Corporation Daily On-Balance Volume (OBV) ChartKemper Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Kemper Corporation. The current mfi is 42.78.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Kemper Corporation Daily Money Flow Index (MFI) ChartKemper Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Kemper Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-25BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-26ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Kemper Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Kemper Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.157
Ma 20Greater thanMa 5058.396
Ma 50Greater thanMa 10058.347
Ma 100Greater thanMa 20055.034
OpenGreater thanClose58.090
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Kemper with someone you think should read this too:
  • Are you bullish or bearish on Kemper? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Kemper? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Kemper Corporation

I send you an email if I find something interesting about Kemper Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Kemper Corporation.

Receive notifications about Kemper Corporation in your mailbox!