25 XP   0   0   10

Kilroy Realty Corp
Buy, Hold or Sell?

Let's analyse Kilroy Realty Corp together

PenkeI guess you are interested in Kilroy Realty Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Kilroy Realty Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Kilroy Realty Corp

I send you an email if I find something interesting about Kilroy Realty Corp.

Quick analysis of Kilroy Realty Corp (30 sec.)










What can you expect buying and holding a share of Kilroy Realty Corp? (30 sec.)

How much money do you get?

How much money do you get?
$2.17
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$48.04
Expected worth in 1 year
$47.73
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
$1.87
Return On Investment
5.8%

For what price can you sell your share?

Current Price per Share
$32.40
Expected price per share
$31.24 - $37.44
How sure are you?
50%

1. Valuation of Kilroy Realty Corp (5 min.)




Live pricePrice per Share (EOD)

$32.40

Intrinsic Value Per Share

$-22.28 - $-7.84

Total Value Per Share

$25.76 - $40.20

2. Growth of Kilroy Realty Corp (5 min.)




Is Kilroy Realty Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$5.6b$5.6b-$1.4m0.0%

How much money is Kilroy Realty Corp making?

Current yearPrevious yearGrowGrow %
Making money$48.7m$53.9m-$5.1m-10.6%
Net Profit Margin17.3%19.7%--

How much money comes from the company's main activities?

3. Financial Health of Kilroy Realty Corp (5 min.)




What can you expect buying and holding a share of Kilroy Realty Corp? (5 min.)

Welcome investor! Kilroy Realty Corp's management wants to use your money to grow the business. In return you get a share of Kilroy Realty Corp.

What can you expect buying and holding a share of Kilroy Realty Corp?

First you should know what it really means to hold a share of Kilroy Realty Corp. And how you can make/lose money.

Speculation

The Price per Share of Kilroy Realty Corp is $32.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Kilroy Realty Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Kilroy Realty Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $48.04. Based on the TTM, the Book Value Change Per Share is $-0.08 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.04 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.54 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Kilroy Realty Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.401.2%0.451.4%0.501.5%0.621.9%0.541.7%
Usd Book Value Change Per Share-0.20-0.6%-0.08-0.2%-0.04-0.1%0.611.9%0.662.1%
Usd Dividend Per Share0.541.7%0.541.7%0.531.6%0.491.5%0.451.4%
Usd Total Gains Per Share0.341.1%0.471.4%0.491.5%1.113.4%1.113.4%
Usd Price Per Share39.84-33.49-52.38-57.74-63.02-
Price to Earnings Ratio24.82-18.80-27.96-35.81-45.82-
Price-to-Total Gains Ratio115.53-75.25-126.68-114.34-98.72-
Price to Book Ratio0.83-0.69-1.08-1.31-1.84-
Price-to-Total Gains Ratio115.53-75.25-126.68-114.34-98.72-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share32.4
Number of shares30
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.540.49
Usd Book Value Change Per Share-0.080.61
Usd Total Gains Per Share0.471.11
Gains per Quarter (30 shares)14.0233.18
Gains per Year (30 shares)56.06132.74
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
165-9465973123
2130-18102119147256
3196-27158178220389
4261-37214237294522
5326-46270297367655
6391-55326356440788
7456-64382416514921
8522-734384755871054
9587-824945346601187
10652-915505947341320

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.04.00.096.3%
Book Value Change Per Share0.04.00.00.0%2.010.00.016.7%7.013.00.035.0%22.018.00.055.0%50.058.00.046.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%106.00.02.098.1%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%100.08.00.092.6%

Fundamentals of Kilroy Realty Corp

About Kilroy Realty Corp

Kilroy Realty Corporation (NYSE: KRC, the "company", "Kilroy") is a leading U.S. landlord and developer, with operations in San Diego, Greater Los Angeles, the San Francisco Bay Area, Greater Seattle and Austin. The company has earned global recognition for sustainability, building operations, innovation and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science and business services companies. The company is a publicly traded real estate investment trust ("REIT") and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office, life science and mixed-use projects. As of December 31, 2023, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 85.0% occupied and 86.4% leased. The company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.5%. In addition, the company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.

Fundamental data was last updated by Penke on 2024-04-04 17:28:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Kilroy Realty Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Kilroy Realty Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Net Profit Margin of 17.6% means that $0.18 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Kilroy Realty Corp:

  • The MRQ is 17.6%. The company is making a huge profit. +2
  • The TTM is 17.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.6%TTM17.3%+0.3%
TTM17.3%YOY19.7%-2.4%
TTM17.3%5Y29.5%-12.1%
5Y29.5%10Y32.8%-3.3%
1.1.2. Return on Assets

Shows how efficient Kilroy Realty Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • 0.4% Return on Assets means that Kilroy Realty Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Kilroy Realty Corp:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.4%0.0%
TTM0.4%YOY0.5%-0.1%
TTM0.4%5Y0.7%-0.3%
5Y0.7%10Y0.8%-0.1%
1.1.3. Return on Equity

Shows how efficient Kilroy Realty Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • 0.9% Return on Equity means Kilroy Realty Corp generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Kilroy Realty Corp:

  • The MRQ is 0.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.9%0.0%
TTM0.9%YOY1.0%-0.1%
TTM0.9%5Y1.4%-0.5%
5Y1.4%10Y1.6%-0.2%

1.2. Operating Efficiency of Kilroy Realty Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Kilroy Realty Corp is operating .

  • Measures how much profit Kilroy Realty Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • An Operating Margin of 31.7% means the company generated $0.32  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Kilroy Realty Corp:

  • The MRQ is 31.7%. The company is operating very efficient. +2
  • The TTM is 31.2%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ31.7%TTM31.2%+0.5%
TTM31.2%YOY29.8%+1.5%
TTM31.2%5Y29.1%+2.2%
5Y29.1%10Y28.4%+0.7%
1.2.2. Operating Ratio

Measures how efficient Kilroy Realty Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Office industry mean).
  • An Operation Ratio of 0.72 means that the operating costs are $0.72 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Kilroy Realty Corp:

  • The MRQ is 0.722. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.708. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.722TTM0.708+0.014
TTM0.708YOY0.704+0.004
TTM0.7085Y0.717-0.009
5Y0.71710Y0.722-0.004

1.3. Liquidity of Kilroy Realty Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Kilroy Realty Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Office industry mean).
  • A Current Ratio of 1.86 means the company has $1.86 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Kilroy Realty Corp:

  • The MRQ is 1.859. The company is able to pay all its short-term debts. +1
  • The TTM is 1.552. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.859TTM1.552+0.306
TTM1.552YOY1.101+0.451
TTM1.5525Y1.417+0.136
5Y1.41710Y1.207+0.210
1.3.2. Quick Ratio

Measures if Kilroy Realty Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Quick Ratio of 2.26 means the company can pay off $2.26 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Kilroy Realty Corp:

  • The MRQ is 2.257. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.762. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.257TTM1.762+0.495
TTM1.762YOY1.100+0.662
TTM1.7625Y1.340+0.422
5Y1.34010Y1.078+0.262

1.4. Solvency of Kilroy Realty Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Kilroy Realty Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Kilroy Realty Corp to REIT - Office industry mean.
  • A Debt to Asset Ratio of 0.50 means that Kilroy Realty Corp assets are financed with 50.4% credit (debt) and the remaining percentage (100% - 50.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Kilroy Realty Corp:

  • The MRQ is 0.504. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.493. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.504TTM0.493+0.010
TTM0.493YOY0.466+0.027
TTM0.4935Y0.472+0.021
5Y0.47210Y0.467+0.004
1.4.2. Debt to Equity Ratio

Measures if Kilroy Realty Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A Debt to Equity ratio of 105.8% means that company has $1.06 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Kilroy Realty Corp:

  • The MRQ is 1.058. The company is able to pay all its debts with equity. +1
  • The TTM is 1.016. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.058TTM1.016+0.041
TTM1.016YOY0.913+0.103
TTM1.0165Y0.940+0.076
5Y0.94010Y0.922+0.018

2. Market Valuation of Kilroy Realty Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Kilroy Realty Corp generates.

  • Above 15 is considered overpriced but always compare Kilroy Realty Corp to the REIT - Office industry mean.
  • A PE ratio of 24.82 means the investor is paying $24.82 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Kilroy Realty Corp:

  • The EOD is 20.183. Based on the earnings, the company is fair priced.
  • The MRQ is 24.817. Based on the earnings, the company is fair priced.
  • The TTM is 18.797. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD20.183MRQ24.817-4.635
MRQ24.817TTM18.797+6.020
TTM18.797YOY27.957-9.160
TTM18.7975Y35.812-17.015
5Y35.81210Y45.825-10.013
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Kilroy Realty Corp:

  • The EOD is -36.776. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -45.221. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -9.587. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-36.776MRQ-45.221+8.445
MRQ-45.221TTM-9.587-35.634
TTM-9.587YOY48.012-57.599
TTM-9.5875Y-1.970-7.617
5Y-1.97010Y-5.949+3.979
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Kilroy Realty Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Office industry mean).
  • A PB ratio of 0.83 means the investor is paying $0.83 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Kilroy Realty Corp:

  • The EOD is 0.674. Based on the equity, the company is cheap. +2
  • The MRQ is 0.829. Based on the equity, the company is cheap. +2
  • The TTM is 0.695. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.674MRQ0.829-0.155
MRQ0.829TTM0.695+0.135
TTM0.695YOY1.085-0.390
TTM0.6955Y1.308-0.614
5Y1.30810Y1.837-0.528
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Kilroy Realty Corp.

3.1. Institutions holding Kilroy Realty Corp

Institutions are holding 111.8% of the shares of Kilroy Realty Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc14.48710.014816997240910220.5384
2023-12-31BlackRock Inc12.42150.0148145736643820092.6918
2023-12-31NORGES BANK7.71950.0631905700900
2023-12-31State Street Corporation5.41370.0125635168319820.0312
2023-12-31Principal Financial Group Inc4.6550.13875461593-39790-0.7233
2023-12-31Apg Investments Us Inc4.58611.314153807472558354.992
2023-12-31Canada Pension Plan Investment Board3.30210.19493874216-16200-0.4164
2023-12-31RIMA MANAGEMENT, LLC3.06435.5066359521263413621.4157
2023-12-31JPMorgan Chase & Co2.57550.011630217041287734.4513
2023-12-31T. Rowe Price Associates, Inc.2.28010.014326751922257439.2161
2023-12-31Amvescap Plc.2.19720.02442577862-1250174-32.6584
2023-12-31Resolution Capital Limited2.19421.86022574369-249066-8.8214
2023-12-31CenterSquare Investment Management LLC2.19331.1462573289526152.0873
2023-12-31Charles Schwab Investment Management Inc1.77490.02112082442568732.8078
2023-12-31Geode Capital Management, LLC1.65820.00811945516615423.2666
2023-12-31PGGM Investments1.63571.1638191907800
2023-12-31Oaktree Capital Management LLC1.57681.071185001100
2023-12-31Prudential Financial Inc1.43180.1011167982254184847.6151
2023-12-31Dimensional Fund Advisors, Inc.1.39090.0191631938129360.799
2023-12-31Morgan Stanley - Brokerage Accounts1.24760.0051146378235088131.5285
Total 77.805512.705291286369+1240965+1.4%

3.2. Funds holding Kilroy Realty Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor3.87370.26964544930144640.3193
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13530.0093678517-9800-0.2657
2024-02-29iShares Core S&P Mid-Cap ETF2.76820.15273247826-8784-0.2697
2024-02-29Vanguard Small Cap Index2.57590.08153022201282920.945
2024-02-29Principal Real Estate Securities R51.5441.1646181156900
2023-09-05AMOne Shinko US-REIT Open1.39692.01081638900978516.3496
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.3410.05841573362-4636-0.2938
2024-01-31iShares Envir&Lw Carb Tilt REIdx(UK)LAcc1.12190.6091131625100
2023-12-31T. Rowe Price Real Assets Tr I-Z0.9940.40411166245949608.8641
2024-02-29Vanguard Small Cap Value Index Inv0.87660.0733102849842720.4171
2023-12-31T. Rowe Price Real Assets0.84470.4092991080624816.7285
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.72630.153685211932040.3774
2024-02-29Vanguard Small Cap Growth Index Inv0.72280.0921848092141131.6922
2024-02-29Janus Henderson Hrzn GlblPtyEqsI2USD0.71722.609584145911238515.4148
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60630.0645711404199002.8778
2024-02-29Vanguard Real Estate II Index0.60130.3105705447-1532-0.2167
2023-08-21Nikko World REIT Mother0.55241.0627648125-112061-14.7413
2024-01-31DFA Real Estate Securities I0.54750.328164234800
2024-02-29iShares S&P Mid-Cap 400 Value ETF0.53810.328463135000
2024-01-31Fidelity Extended Market Index0.51480.0603603992128722.1776
Total 25.998910.25230503715+327981+1.1%

3.3. Insider Transactions

Insiders are holding 2.252% of the shares of Kilroy Realty Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-21Heidi Rena RothSELL508140.61
2023-12-19John OsmondSELL359440.85
2023-11-03Heidi Rena RothSELL420031.78
2023-09-29Heidi Rena RothSELL430031.7

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Kilroy Realty Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.198-0.076-61%-0.038-81%0.611-132%0.665-130%
Book Value Per Share--48.03848.2200%48.306-1%45.437+6%37.447+28%
Current Ratio--1.8591.552+20%1.101+69%1.417+31%1.207+54%
Debt To Asset Ratio--0.5040.493+2%0.466+8%0.472+7%0.467+8%
Debt To Equity Ratio--1.0581.016+4%0.913+16%0.940+13%0.922+15%
Dividend Per Share--0.5430.5430%0.527+3%0.495+10%0.450+21%
Eps--0.4010.451-11%0.496-19%0.620-35%0.540-26%
Free Cash Flow Per Share---0.2200.125-276%0.012-1931%-0.999+353%-1.043+373%
Free Cash Flow To Equity Per Share---0.8900.893-200%-0.241-73%-0.293-67%-0.471-47%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---7.839--------
Intrinsic Value_10Y_min---22.280--------
Intrinsic Value_1Y_max---3.075--------
Intrinsic Value_1Y_min---3.866--------
Intrinsic Value_3Y_max---7.494--------
Intrinsic Value_3Y_min---10.269--------
Intrinsic Value_5Y_max---9.810--------
Intrinsic Value_5Y_min---15.149--------
Market Cap3801362400.000-23%4693789440.0003935783303.948+19%6146438247.500-24%6775538848.290-31%7394540318.645-37%
Net Profit Margin--0.1760.173+2%0.197-11%0.295-40%0.328-46%
Operating Margin--0.3170.312+2%0.298+7%0.291+9%0.284+12%
Operating Ratio--0.7220.708+2%0.704+3%0.717+1%0.722+0%
Pb Ratio0.674-23%0.8290.695+19%1.085-24%1.308-37%1.837-55%
Pe Ratio20.183-23%24.81718.797+32%27.957-11%35.812-31%45.825-46%
Price Per Share32.400-23%39.84033.485+19%52.383-24%57.737-31%63.019-37%
Price To Free Cash Flow Ratio-36.776+19%-45.221-9.587-79%48.012-194%-1.970-96%-5.949-87%
Price To Total Gains Ratio93.958-23%115.53475.253+54%126.676-9%114.336+1%98.723+17%
Quick Ratio--2.2571.762+28%1.100+105%1.340+68%1.078+109%
Return On Assets--0.0040.004-5%0.005-18%0.007-41%0.008-48%
Return On Equity--0.0090.009-3%0.010-12%0.014-37%0.016-44%
Total Gains Per Share--0.3450.467-26%0.489-30%1.106-69%1.115-69%
Usd Book Value--5659693000.0005666808500.0000%5668262500.0000%5332899500.000+6%4394502200.000+29%
Usd Book Value Change Per Share---0.198-0.076-61%-0.038-81%0.611-132%0.665-130%
Usd Book Value Per Share--48.03848.2200%48.306-1%45.437+6%37.447+28%
Usd Dividend Per Share--0.5430.5430%0.527+3%0.495+10%0.450+21%
Usd Eps--0.4010.451-11%0.496-19%0.620-35%0.540-26%
Usd Free Cash Flow---25949000.00014692500.000-277%1406500.000-1945%-117182950.000+352%-122318550.000+371%
Usd Free Cash Flow Per Share---0.2200.125-276%0.012-1931%-0.999+353%-1.043+373%
Usd Free Cash Flow To Equity Per Share---0.8900.893-200%-0.241-73%-0.293-67%-0.471-47%
Usd Market Cap3801362400.000-23%4693789440.0003935783303.948+19%6146438247.500-24%6775538848.290-31%7394540318.645-37%
Usd Price Per Share32.400-23%39.84033.485+19%52.383-24%57.737-31%63.019-37%
Usd Profit--47284000.00048798000.000-3%53978750.000-12%71089950.000-33%63822850.000-26%
Usd Revenue--269016000.000282423500.000-5%274246750.000-2%245878600.000+9%203337150.000+32%
Usd Total Gains Per Share--0.3450.467-26%0.489-30%1.106-69%1.115-69%
 EOD+3 -5MRQTTM+9 -26YOY+9 -265Y+17 -1810Y+17 -18

4.2. Fundamental Score

Let's check the fundamental score of Kilroy Realty Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.183
Price to Book Ratio (EOD)Between0-10.674
Net Profit Margin (MRQ)Greater than00.176
Operating Margin (MRQ)Greater than00.317
Quick Ratio (MRQ)Greater than12.257
Current Ratio (MRQ)Greater than11.859
Debt to Asset Ratio (MRQ)Less than10.504
Debt to Equity Ratio (MRQ)Less than11.058
Return on Equity (MRQ)Greater than0.150.009
Return on Assets (MRQ)Greater than0.050.004
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Kilroy Realty Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.306
Ma 20Greater thanMa 5034.663
Ma 50Greater thanMa 10034.894
Ma 100Greater thanMa 20036.116
OpenGreater thanClose32.500
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,401,045
Total Liabilities5,741,352
Total Stockholder Equity5,428,161
 As reported
Total Liabilities 5,741,352
Total Stockholder Equity+ 5,428,161
Total Assets = 11,401,045

Assets

Total Assets11,401,045
Total Current Assets1,279,953
Long-term Assets10,121,092
Total Current Assets
Cash And Cash Equivalents 510,163
Short-term Investments 284,670
Net Receivables 474,588
Inventory 995,283
Other Current Assets -984,751
Total Current Assets  (as reported)1,279,953
Total Current Assets  (calculated)1,279,953
+/-0
Long-term Assets
Property Plant Equipment 162,579
Intangible Assets 54,514
Long-term Assets Other 9,903,999
Long-term Assets  (as reported)10,121,092
Long-term Assets  (calculated)10,121,092
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities688,621
Long-term Liabilities5,052,731
Total Stockholder Equity5,428,161
Total Current Liabilities
Short-term Debt 929,718
Accounts payable 371,179
Other Current Liabilities -865,278
Total Current Liabilities  (as reported)688,621
Total Current Liabilities  (calculated)435,619
+/- 253,002
Long-term Liabilities
Long term Debt 4,928,378
Capital Lease Obligations 124,353
Long-term Liabilities  (as reported)5,052,731
Long-term Liabilities  (calculated)5,052,731
+/-0
Total Stockholder Equity
Common Stock1,173
Retained Earnings 221,149
Other Stockholders Equity 5,205,839
Total Stockholder Equity (as reported)5,428,161
Total Stockholder Equity (calculated)5,428,161
+/-0
Other
Capital Stock1,173
Cash and Short Term Investments 794,833
Common Stock Shares Outstanding 117,816
Current Deferred Revenue253,002
Liabilities and Stockholders Equity 11,401,045
Net Debt 4,542,568
Net Invested Capital 10,356,539
Net Working Capital 591,332
Property Plant and Equipment Gross 162,579
Short Long Term Debt Total 5,052,731



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
310,400
410,200
572,500
757,654
912,700
1,015,100
1,063,700
1,105,928
1,178,800
1,208,500
1,244,900
1,320,501
1,346,759
1,423,063
1,414,052
1,457,169
1,444,475
1,453,841
1,460,722
1,457,229
1,506,491
1,510,577
1,518,313
1,506,602
1,511,197
1,497,814
1,505,973
1,512,635
1,509,365
1,489,478
1,479,379
1,599,215
1,580,606
1,606,592
1,644,664
1,674,474
1,684,309
1,713,762
1,759,799
1,799,352
1,854,715
1,927,685
1,963,750
2,068,720
2,085,909
2,087,725
2,099,498
2,099,583
2,103,498
2,087,582
2,079,002
2,084,281
2,112,242
2,556,509
2,535,684
2,816,565
2,841,933
3,264,787
3,367,684
3,446,795
3,959,341
3,847,522
4,215,841
4,616,084
4,755,287
4,775,522
5,089,276
5,111,028
5,114,543
5,273,792
5,487,464
5,633,736
5,725,480
5,686,925
6,353,392
5,939,469
6,204,110
6,298,433
6,332,139
6,706,633
6,993,665
6,995,367
6,838,299
6,802,838
6,965,932
7,384,784
7,562,236
7,765,707
7,883,987
8,094,721
8,623,815
8,900,094
9,735,147
9,658,665
9,984,608
10,000,708
10,384,353
10,434,766
10,471,517
10,583,397
10,564,822
10,515,241
10,619,992
10,796,987
10,969,392
10,911,034
11,471,121
11,401,045
11,401,04511,471,12110,911,03410,969,39210,796,98710,619,99210,515,24110,564,82210,583,39710,471,51710,434,76610,384,35310,000,7089,984,6089,658,6659,735,1478,900,0948,623,8158,094,7217,883,9877,765,7077,562,2367,384,7846,965,9326,802,8386,838,2996,995,3676,993,6656,706,6336,332,1396,298,4336,204,1105,939,4696,353,3925,686,9255,725,4805,633,7365,487,4645,273,7925,114,5435,111,0285,089,2764,775,5224,755,2874,616,0844,215,8413,847,5223,959,3413,446,7953,367,6843,264,7872,841,9332,816,5652,535,6842,556,5092,112,2422,084,2812,079,0022,087,5822,103,4982,099,5832,099,4982,087,7252,085,9092,068,7201,963,7501,927,6851,854,7151,799,3521,759,7991,713,7621,684,3091,674,4741,644,6641,606,5921,580,6061,599,2151,479,3791,489,4781,509,3651,512,6351,505,9731,497,8141,511,1971,506,6021,518,3131,510,5771,506,4911,457,2291,460,7221,453,8411,444,4751,457,1691,414,0521,423,0631,346,7591,320,5011,244,9001,208,5001,178,8001,105,9281,063,7001,015,100912,700757,654572,500410,200310,400
   > Total Current Assets 
0
0
0
16,296
0
0
0
22,073
15,800
0
0
48,194
34,061
42,139
37,982
50,121
48,364
43,993
42,954
48,638
40,483
42,174
41,079
48,317
41,175
43,044
52,516
51,615
52,006
52,621
51,798
56,512
63,232
62,898
65,567
64,688
75,483
71,113
71,453
79,767
74,464
78,364
74,414
84,613
80,266
10,616
16,956
17,194
102,773
101,793
101,908
103,701
104,954
131,155
20,114
27,461
18,848
135,105
52,990
120,363
537,266
143,086
146,050
396,317
312,549
270,680
597,112
446,131
310,366
296,526
426,162
282,793
439,259
347,846
806,741
388,609
522,435
554,098
553,498
506,756
740,353
718,206
589,492
350,789
343,987
383,734
424,350
479,996
403,180
428,365
756,787
467,868
1,199,087
1,039,644
1,295,211
1,249,276
2,103,745
1,389,897
813,585
874,609
860,861
694,857
744,252
843,709
973,442
861,997
1,375,039
1,279,953
1,279,9531,375,039861,997973,442843,709744,252694,857860,861874,609813,5851,389,8972,103,7451,249,2761,295,2111,039,6441,199,087467,868756,787428,365403,180479,996424,350383,734343,987350,789589,492718,206740,353506,756553,498554,098522,435388,609806,741347,846439,259282,793426,162296,526310,366446,131597,112270,680312,549396,317146,050143,086537,266120,36352,990135,10518,84827,46120,114131,155104,954103,701101,908101,793102,77317,19416,95610,61680,26684,61374,41478,36474,46479,76771,45371,11375,48364,68865,56762,89863,23256,51251,79852,62152,00651,61552,51643,04441,17548,31741,07942,17440,48348,63842,95443,99348,36450,12137,98242,13934,06148,1940015,80022,07300016,296000
       Cash And Cash Equivalents 
116,200
34,300
74,900
8,929
13,500
7,900
27,300
6,443
2,500
9,000
6,900
26,116
9,301
16,518
12,801
17,600
19,669
13,898
10,718
16,487
10,432
12,663
9,878
15,777
7,787
6,865
16,078
9,892
6,730
7,444
3,652
4,853
11,040
7,706
8,705
3,881
11,395
8,583
7,750
11,948
5,167
11,134
3,655
11,732
4,881
4,367
10,055
9,553
16,256
13,348
9,265
9,883
10,736
29,428
8,313
14,840
6,708
25,412
15,481
4,777
374,368
18,111
16,113
16,700
135,676
107,823
197,150
35,377
95,534
24,571
200,431
23,781
50,181
28,142
567,940
56,508
38,645
26,332
250,523
193,418
478,391
387,616
64,954
57,649
53,069
50,817
86,517
51,604
49,693
52,415
297,620
60,044
762,134
605,012
849,009
731,991
657,819
519,307
348,417
414,077
331,685
210,044
249,981
347,379
476,358
361,885
618,794
510,163
510,163618,794361,885476,358347,379249,981210,044331,685414,077348,417519,307657,819731,991849,009605,012762,13460,044297,62052,41549,69351,60486,51750,81753,06957,64964,954387,616478,391193,418250,52326,33238,64556,508567,94028,14250,18123,781200,43124,57195,53435,377197,150107,823135,67616,70016,11318,111374,3684,77715,48125,4126,70814,8408,31329,42810,7369,8839,26513,34816,2569,55310,0554,3674,88111,7323,65511,1345,16711,9487,7508,58311,3953,8818,7057,70611,0404,8533,6527,4446,7309,89216,0786,8657,78715,7779,87812,66310,43216,48710,71813,89819,66917,60012,80116,5189,30126,1166,9009,0002,5006,44327,3007,90013,5008,92974,90034,300116,200
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
703
0
0
0
494
0
619
455
707
2,238
2,406
2,243
1,888
2,392
2,801
3,229
3,452
4,226
4,087
4,481
4,902
5,425
5,654
5,213
5,691
6,459
6,546
6,812
7,435
8,029
8,286
9,192
10,008
11,001
11,747
12,076
11,971
13,337
13,803
12,638
12,882
13,418
13,388
14,121
14,773
15,163
16,010
18,851
20,674
21,572
22,519
23,353
21,779
24,098
25,203
26,188
27,098
19,984
23,175
25,073
27,481
24,089
25,885
27,285
27,475
25,829
22,988
22,390
23,547
23,288
25,786
278,789
284,670
284,670278,78925,78623,28823,54722,39022,98825,82927,47527,28525,88524,08927,48125,07323,17519,98427,09826,18825,20324,09821,77923,35322,51921,57220,67418,85116,01015,16314,77314,12113,38813,41812,88212,63813,80313,33711,97112,07611,74711,00110,0089,1928,2868,0297,4356,8126,5466,4595,6915,2135,6545,4254,9024,4814,0874,2263,4523,2292,8012,3921,8882,2432,4062,238707455619049400070300000000000000000000000000000000000
       Net Receivables 
0
0
0
7,367
7,367
0
0
15,630
15,800
0
0
22,078
24,760
25,621
25,181
32,521
28,695
30,095
32,236
32,151
30,051
29,511
31,201
32,540
33,388
36,179
36,438
41,723
45,276
45,177
48,146
51,659
52,192
55,192
56,862
60,807
64,088
62,530
63,703
67,819
69,297
67,230
70,304
72,174
73,147
3,843
4,658
5,753
83,397
2,945
13,855
88,307
13,554
94,155
4,055
6,258
4,816
4,732
6,860
8,395
113,299
7,643
7,113
124,638
132,808
135,330
133,428
137,866
141,842
144,857
146,353
163,645
176,703
185,449
194,885
200,857
208,772
217,963
221,913
232,437
239,600
266,918
277,423
263,317
269,346
273,707
280,568
287,183
310,260
326,463
348,928
364,426
368,886
379,839
392,022
398,665
383,325
394,248
405,943
420,051
433,002
448,817
458,872
472,783
473,796
474,326
477,456
474,588
474,588477,456474,326473,796472,783458,872448,817433,002420,051405,943394,248383,325398,665392,022379,839368,886364,426348,928326,463310,260287,183280,568273,707269,346263,317277,423266,918239,600232,437221,913217,963208,772200,857194,885185,449176,703163,645146,353144,857141,842137,866133,428135,330132,808124,6387,1137,643113,2998,3956,8604,7324,8166,2584,05594,15513,55488,30713,8552,94583,3975,7534,6583,84373,14772,17470,30467,23069,29767,81963,70362,53064,08860,80756,86255,19252,19251,65948,14645,17745,27641,72336,43836,17933,38832,54031,20129,51130,05132,15132,23630,09528,69532,52125,18125,62124,76022,0780015,80015,630007,3677,367000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,108
8,400
0
0
0
0
0
0
1,491,452
1,467,788
1,494,621
1,530,994
1,559,712
1,559,973
1,593,541
1,639,556
1,670,566
1,731,653
1,802,940
1,832,707
1,929,689
1,952,308
2,024,827
2,028,498
2,028,850
728
71,946
2,936
2,059
32
3,485
3,265
1,461
1,899
1,349
25,436
358
43,140
97
5,884
257,493
36,036
35,317
35,250
65,563
55,186
115,351
37,885
95,560
30,721
38,753
31,278
23,340
292,876
325,071
118,253
67,485
25,673
47,662
228,264
64,257
63,916
36,691
33,912
133,357
19,129
24,284
78,217
35,024
48,083
31,618
29,107
101,332
1,038,512
477,272
31,940
2,667
70,345
78,562
78,105
9,527
-950,154
-836,211
-1,096,250
-984,751
-984,751-1,096,250-836,211-950,1549,52778,10578,56270,3452,66731,940477,2721,038,512101,33229,10731,61848,08335,02478,21724,28419,129133,35733,91236,69163,91664,257228,26447,66225,67367,485118,253325,071292,87623,34031,27838,75330,72195,56037,885115,35155,18665,56335,25035,31736,036257,4935,8849743,14035825,4361,3491,8991,4613,2653,485322,0592,93671,9467282,028,8502,028,4982,024,8271,952,3081,929,6891,832,7071,802,9401,731,6531,670,5661,639,5561,593,5411,559,9731,559,7121,530,9941,494,6211,467,7881,491,4520000008,4006,10800000000000000000000000
   > Long-term Assets 
310,400
410,200
572,500
757,654
912,700
1,015,100
1,063,700
1,105,928
1,178,800
1,208,500
1,244,900
1,320,501
1,346,759
1,423,063
1,414,052
1,457,169
1,444,475
1,453,841
1,460,722
1,457,229
1,506,491
1,510,577
1,518,313
1,506,602
1,511,197
1,497,814
1,505,973
1,512,635
1,509,365
1,489,478
1,479,379
1,599,215
1,580,606
1,606,592
1,644,664
1,674,474
1,684,309
1,713,762
1,759,799
1,799,352
1,854,715
1,927,685
1,963,750
2,068,720
2,085,909
2,087,725
2,099,498
2,099,583
2,000,725
1,985,789
1,977,094
1,980,580
2,007,288
2,425,354
2,515,570
2,789,104
2,823,085
3,129,682
3,314,694
3,326,432
3,422,075
3,704,436
4,069,791
4,219,767
4,442,738
4,504,842
4,492,164
4,664,897
4,804,177
4,977,266
5,061,302
5,350,943
5,286,221
5,339,079
5,546,651
5,550,860
5,681,675
5,744,335
5,778,641
6,199,877
6,253,312
6,277,161
6,248,807
6,452,049
6,621,945
7,001,050
7,137,886
7,285,711
7,480,807
7,666,356
7,867,028
8,432,226
8,536,060
8,619,021
8,689,397
8,751,432
8,280,608
9,044,869
9,657,932
9,708,788
9,703,961
9,820,384
9,875,740
9,953,278
9,995,950
10,049,037
10,096,082
10,121,092
10,121,09210,096,08210,049,0379,995,9509,953,2789,875,7409,820,3849,703,9619,708,7889,657,9329,044,8698,280,6088,751,4328,689,3978,619,0218,536,0608,432,2267,867,0287,666,3567,480,8077,285,7117,137,8867,001,0506,621,9456,452,0496,248,8076,277,1616,253,3126,199,8775,778,6415,744,3355,681,6755,550,8605,546,6515,339,0795,286,2215,350,9435,061,3024,977,2664,804,1774,664,8974,492,1644,504,8424,442,7384,219,7674,069,7913,704,4363,422,0753,326,4323,314,6943,129,6822,823,0852,789,1042,515,5702,425,3542,007,2881,980,5801,977,0941,985,7892,000,7252,099,5832,099,4982,087,7252,085,9092,068,7201,963,7501,927,6851,854,7151,799,3521,759,7991,713,7621,684,3091,674,4741,644,6641,606,5921,580,6061,599,2151,479,3791,489,4781,509,3651,512,6351,505,9731,497,8141,511,1971,506,6021,518,3131,510,5771,506,4911,457,2291,460,7221,453,8411,444,4751,457,1691,414,0521,423,0631,346,7591,320,5011,244,9001,208,5001,178,8001,105,9281,063,7001,015,100912,700757,654572,500410,200310,400
       Property Plant Equipment 
173,600
336,300
469,600
712,910
851,900
968,200
993,000
1,048,847
1,131,300
1,152,700
1,189,000
1,235,811
1,273,372
1,278,155
1,254,894
1,291,145
1,344,590
1,359,800
1,349,608
1,359,329
1,412,920
1,419,163
1,426,629
1,407,715
1,416,604
1,401,307
1,398,580
1,404,914
1,400,746
1,382,120
1,377,680
1,480,665
1,453,352
1,481,923
1,506,963
1,537,374
1,535,794
1,565,843
1,568,773
1,601,466
1,707,373
1,774,745
1,804,868
1,904,624
1,925,630
1,932,062
1,938,826
1,939,244
1,934,559
1,923,937
1,916,948
1,914,107
1,932,322
2,309,363
2,311,754
2,544,442
2,570,649
2,931,982
3,016,100
3,140,343
3,222,949
3,470,672
3,673,625
4,000,879
4,225,712
4,280,949
4,266,951
4,445,990
4,579,047
4,781,447
4,838,474
5,110,268
5,064,190
5,148,368
0
5,333,905
5,464,128
5,498,519
5,537,276
40,395
39,371
39,693
39,889
39,686
38,541
37,799
36,717
36,833
118,837
119,113
83,200
96,348
131,921
149,000
138,632
95,523
136,064
141,529
168,822
127,302
126,946
126,587
126,708
126,530
126,277
126,022
125,765
162,579
162,579125,765126,022126,277126,530126,708126,587126,946127,302168,822141,529136,06495,523138,632149,000131,92196,34883,200119,113118,83736,83336,71737,79938,54139,68639,88939,69339,37140,3955,537,2765,498,5195,464,1285,333,90505,148,3685,064,1905,110,2684,838,4744,781,4474,579,0474,445,9904,266,9514,280,9494,225,7124,000,8793,673,6253,470,6723,222,9493,140,3433,016,1002,931,9822,570,6492,544,4422,311,7542,309,3631,932,3221,914,1071,916,9481,923,9371,934,5591,939,2441,938,8261,932,0621,925,6301,904,6241,804,8681,774,7451,707,3731,601,4661,568,7731,565,8431,535,7941,537,3741,506,9631,481,9231,453,3521,480,6651,377,6801,382,1201,400,7461,404,9141,398,5801,401,3071,416,6041,407,7151,426,6291,419,1631,412,9201,359,3291,349,6081,359,8001,344,5901,291,1451,254,8941,278,1551,273,3721,235,8111,189,0001,152,7001,131,3001,048,847993,000968,200851,900712,910469,600336,300173,600
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,902
5,425
5,654
5,213
0
0
0
0
7,435
8,029
8,286
9,192
10,008
11,001
11,747
12,076
11,971
13,337
13,803
0
12,882
13,418
13,388
14,121
14,773
15,163
16,010
18,851
20,674
21,572
22,519
23,353
21,779
24,098
25,203
26,188
27,098
19,984
23,175
25,073
27,481
24,089
25,885
27,285
27,475
25,829
22,988
22,390
23,547
23,288
25,786
0
0
0025,78623,28823,54722,39022,98825,82927,47527,28525,88524,08927,48125,07323,17519,98427,09826,18825,20324,09821,77923,35322,51921,57220,67418,85116,01015,16314,77314,12113,38813,41812,882013,80313,33711,97112,07611,74711,00110,0089,1928,2868,0297,43500005,2135,6545,4254,9020000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,251
49,067
48,575
48,103
50,074
48,853
49,108
48,790
49,019
48,598
46,381
56,629
54,418
53,335
52,282
54,044
53,539
52,151
49,803
49,627
51,832
56,570
98,466
96,691
47,955
46,826
153,231
67,673
155,522
66,570
168,488
187,307
83,324
87,683
78,915
79,419
71,148
72,805
65,584
58,005
60,728
55,567
50,412
46,849
43,540
40,258
39,662
36,515
58,043
202,499
195,320
185,420
37,047
181,567
186,649
183,118
31,474
82,794
82,647
83,200
96,348
96,145
95,940
95,733
95,523
95,312
184,510
229,334
56,540
228,426
217,026
214,484
70,424
238,184
230,559
228,742
54,514
54,514228,742230,559238,18470,424214,484217,026228,42656,540229,334184,51095,31295,52395,73395,94096,14596,34883,20082,64782,79431,474183,118186,649181,56737,047185,420195,320202,49958,04336,51539,66240,25843,54046,84950,41255,56760,72858,00565,58472,80571,14879,41978,91587,68383,324187,307168,48866,570155,52267,673153,23146,82647,95596,69198,46656,57051,83249,62749,80352,15153,53954,04452,28253,33554,41856,62946,38148,59849,01948,79049,10848,85350,07448,10348,57549,06751,2510000000000000000000000000000000
       Other Assets 
310,400
410,200
572,500
-16,296
912,700
1,015,100
1,063,700
-22,073
-15,800
1,208,500
1,244,900
-48,194
-34,061
-42,139
-37,982
-50,121
-48,364
-43,993
-42,954
-48,638
-40,483
-42,174
-41,079
-48,317
-41,175
-43,044
-52,516
-51,615
-52,006
-52,621
-51,798
-56,512
-63,232
-62,898
-65,567
-64,688
-75,483
-71,113
-71,453
-79,767
-74,464
-78,364
-74,414
-84,613
-80,266
-10,616
-16,956
-17,194
2,003,117
1,988,590
1,980,323
1,984,032
2,011,514
2,429,441
2,436,488
2,704,954
2,735,118
3,135,336
3,216,239
3,332,123
3,428,534
3,710,982
4,076,603
4,227,202
4,467,338
4,513,128
4,740,767
4,888,005
4,843,450
5,010,842
5,123,193
5,371,125
5,490,309
5,465,872
5,582,437
5,681,408
5,695,093
5,787,980
5,802,202
6,153,459
6,209,271
6,292,891
6,276,757
6,413,125
1,712,516
2,179,963
2,329,548
2,224,610
2,318,667
209,751
2,094,232
2,482,011
2,522,628
2,318,833
2,147,229
8,860,448
1,962,483
10,022,996
10,853,869
10,602,297
10,236,894
11,177,971
10,547,077
10,511,098
10,524,166
10,767,805
10,395,547
10,617,016
10,617,01610,395,54710,767,80510,524,16610,511,09810,547,07711,177,97110,236,89410,602,29710,853,86910,022,9961,962,4838,860,4482,147,2292,318,8332,522,6282,482,0112,094,232209,7512,318,6672,224,6102,329,5482,179,9631,712,5166,413,1256,276,7576,292,8916,209,2716,153,4595,802,2025,787,9805,695,0935,681,4085,582,4375,465,8725,490,3095,371,1255,123,1935,010,8424,843,4504,888,0054,740,7674,513,1284,467,3384,227,2024,076,6033,710,9823,428,5343,332,1233,216,2393,135,3362,735,1182,704,9542,436,4882,429,4412,011,5141,984,0321,980,3231,988,5902,003,117-17,194-16,956-10,616-80,266-84,613-74,414-78,364-74,464-79,767-71,453-71,113-75,483-64,688-65,567-62,898-63,232-56,512-51,798-52,621-52,006-51,615-52,516-43,044-41,175-48,317-41,079-42,174-40,483-48,638-42,954-43,993-48,364-50,121-37,982-42,139-34,061-48,1941,244,9001,208,500-15,800-22,0731,063,7001,015,100912,700-16,296572,500410,200310,400
> Total Liabilities 
109,500
210,800
135,300
305,319
331,300
394,000
444,900
449,529
505,200
535,600
572,800
613,519
683,730
531,669
743,097
789,010
787,725
793,361
800,301
799,055
821,249
832,946
847,099
845,934
854,935
841,747
830,111
838,226
844,011
827,621
820,293
912,534
894,685
938,684
983,200
1,031,106
1,043,977
934,672
964,307
1,011,790
1,090,539
1,169,901
1,212,609
1,263,481
1,296,334
1,314,183
1,329,815
1,341,512
1,393,984
1,189,579
1,215,337
1,200,443
1,238,210
1,404,443
1,328,610
1,625,197
1,665,772
1,961,254
1,999,703
2,119,313
2,229,491
2,114,456
2,154,473
2,380,151
2,522,747
2,537,143
2,565,182
2,594,868
2,528,933
2,650,452
2,867,095
2,909,800
2,866,274
2,773,820
3,116,330
2,704,883
2,779,412
2,871,799
2,690,237
2,947,316
3,027,524
3,032,896
2,942,419
2,842,522
3,018,460
3,320,911
3,487,317
3,564,446
3,700,805
3,907,818
4,084,306
4,329,236
4,457,632
4,405,076
4,732,644
4,723,387
4,681,461
4,741,301
4,780,879
4,893,527
4,899,061
4,862,690
4,940,215
5,122,026
5,296,970
5,243,440
5,803,596
5,741,352
5,741,3525,803,5965,243,4405,296,9705,122,0264,940,2154,862,6904,899,0614,893,5274,780,8794,741,3014,681,4614,723,3874,732,6444,405,0764,457,6324,329,2364,084,3063,907,8183,700,8053,564,4463,487,3173,320,9113,018,4602,842,5222,942,4193,032,8963,027,5242,947,3162,690,2372,871,7992,779,4122,704,8833,116,3302,773,8202,866,2742,909,8002,867,0952,650,4522,528,9332,594,8682,565,1822,537,1432,522,7472,380,1512,154,4732,114,4562,229,4912,119,3131,999,7031,961,2541,665,7721,625,1971,328,6101,404,4431,238,2101,200,4431,215,3371,189,5791,393,9841,341,5121,329,8151,314,1831,296,3341,263,4811,212,6091,169,9011,090,5391,011,790964,307934,6721,043,9771,031,106983,200938,684894,685912,534820,293827,621844,011838,226830,111841,747854,935845,934847,099832,946821,249799,055800,301793,361787,725789,010743,097531,669683,730613,519572,800535,600505,200449,529444,900394,000331,300305,319135,300210,800109,500
   > Total Current Liabilities 
44,700
55,700
76,300
87,100
159,700
180,100
183,400
2,200
243,700
243,600
239,700
294,100
284,000
292,200
296,500
290,200
302,900
284,200
293,800
302,000
307,000
296,600
20,143
304,600
19,434
19,491
21,570
272,400
19,332
20,361
19,974
21,605
37,507
36,572
38,070
36,410
40,270
43,297
41,462
25,353
29,923
52,026
56,638
59,187
72,573
75,421
75,012
76,219
338,238
120,827
185,698
69,669
225,500
254,036
87,197
197,421
204,715
89,227
240,104
104,405
239,794
608,012
156,317
339,216
356,169
371,018
386,249
375,483
370,608
405,020
435,089
440,331
426,501
403,928
459,025
458,832
481,019
431,986
472,825
627,137
461,498
468,055
507,210
495,459
473,165
531,201
613,402
631,845
615,797
632,630
684,542
678,058
671,923
651,765
710,878
701,928
660,452
674,264
732,330
699,227
705,184
669,251
747,302
734,036
759,557
705,787
744,273
688,621
688,621744,273705,787759,557734,036747,302669,251705,184699,227732,330674,264660,452701,928710,878651,765671,923678,058684,542632,630615,797631,845613,402531,201473,165495,459507,210468,055461,498627,137472,825431,986481,019458,832459,025403,928426,501440,331435,089405,020370,608375,483386,249371,018356,169339,216156,317608,012239,794104,405240,10489,227204,715197,42187,197254,036225,50069,669185,698120,827338,23876,21975,01275,42172,57359,18756,63852,02629,92325,35341,46243,29740,27036,41038,07036,57237,50721,60519,97420,36119,332272,40021,57019,49119,434304,60020,143296,600307,000302,000293,800284,200302,900290,200296,500292,200284,000294,100239,700243,600243,7002,200183,400180,100159,70087,10076,30055,70044,700
       Short-term Debt 
0
0
0
0
0
0
0
2,200
2,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
275,000
0
126,000
-66,890
150,000
150,000
-68,251
159,000
57,000
-118,266
0
-106,698
0
483,097
-120,407
185,000
0
0
0
45,000
0
90,000
0
140,000
130,000
100,000
0
2,225,469
75,000
220,000
2,265,856
2,320,123
2,619,703
2,564,841
60,000
3,584
50,000
295,000
330,000
45,000
185,000
375,000
0
245,000
380,000
0
3,923,830
483,097
3,923,392
3,672,152
3,673,183
125,550
125,414
125,277
125,065
124,994
124,837
783,922
1,465
929,718
929,7181,465783,922124,837124,994125,065125,277125,414125,5503,673,1833,672,1523,923,392483,0973,923,8300380,000245,0000375,000185,00045,000330,000295,00050,0003,58460,0002,564,8412,619,7032,320,1232,265,856220,00075,0002,225,4690100,000130,000140,000090,000045,000000185,000-120,407483,0970-106,6980-118,26657,000159,000-68,251150,000150,000-66,890126,0000275,0000000000000000000000000000000000000000002,2002,2000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
385,563
0
0
0
2,225,469
0
2,264,155
2,265,856
2,320,123
2,619,703
2,564,841
2,435,209
3,584
2,545,295
2,789,710
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000002,789,7102,545,2953,5842,435,2092,564,8412,619,7032,320,1232,265,8562,264,15502,225,469000385,56300000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
25,792
32,165
39,177
33,911
39,752
38,554
48,336
53,879
49,745
39,016
37,766
43,917
43,110
41,022
41,742
39,905
40,908
35,976
52,889
72,565
71,874
81,689
96,547
134,558
55,596
60,203
66,230
67,729
90,525
61,497
67,356
58,249
49,295
44,893
58,938
55,066
41,506
32,365
42,565
52,533
58,333
57,792
66,814
68,525
78,847
66,664
93,050
81,713
92,574
98,940
127,472
154,734
171,694
184,821
210,111
198,467
187,631
215,535
243,602
225,830
217,352
199,005
249,980
246,323
265,863
211,196
252,122
202,391
215,469
219,483
271,405
249,637
223,973
278,508
360,674
374,415
373,691
385,567
439,081
418,848
417,547
401,378
458,421
445,100
408,552
429,168
441,357
391,264
391,920
357,253
424,087
392,360
418,902
377,733
426,662
371,179
371,179426,662377,733418,902392,360424,087357,253391,920391,264441,357429,168408,552445,100458,421401,378417,547418,848439,081385,567373,691374,415360,674278,508223,973249,637271,405219,483215,469202,391252,122211,196265,863246,323249,980199,005217,352225,830243,602215,535187,631198,467210,111184,821171,694154,734127,47298,94092,57481,71393,05066,66478,84768,52566,81457,79258,33352,53342,56532,36541,50655,06658,93844,89349,29558,24967,35661,49790,52567,72966,23060,20355,596134,55896,54781,68971,87472,56552,88935,97640,90839,90541,74241,02243,11043,91737,76639,01649,74553,87948,33638,55439,75233,91139,17732,16525,792000000000000
       Other Current Liabilities 
44,700
55,700
76,300
87,100
159,700
180,100
183,400
225,700
243,700
243,600
239,700
294,100
284,000
292,200
296,500
290,200
302,900
284,200
293,800
302,000
307,000
296,600
294,800
304,600
297,800
295,600
300,000
272,400
259,800
255,100
269,100
261,100
256,100
262,900
279,300
312,900
227,500
240,900
241,300
245,900
270,800
261,700
272,100
268,400
277,400
274,400
278,500
275,600
-52,356
17,129
-52,119
17,136
-48,488
-25,407
20,383
20,385
20,443
22,563
22,565
22,692
26,622
-114,255
28,845
28,924
29,106
29,236
31,479
31,490
31,456
31,730
31,897
32,899
33,532
33,670
34,993
34,992
35,317
37,733
37,749
222,306
38,983
44,105
43,324
43,448
43,512
47,348
47,411
47,559
47,676
50,800
53,205
53,219
57,620
57,600
59,416
59,431
59,472
59,455
61,845
61,850
61,951
-63,397
-60,794
-60,709
-60,376
-719,484
62,958
-865,278
-865,27862,958-719,484-60,376-60,709-60,794-63,39761,95161,85061,84559,45559,47259,43159,41657,60057,62053,21953,20550,80047,67647,55947,41147,34843,51243,44843,32444,10538,983222,30637,74937,73335,31734,99234,99333,67033,53232,89931,89731,73031,45631,49031,47929,23629,10628,92428,845-114,25526,62222,69222,56522,56320,44320,38520,383-25,407-48,48817,136-52,11917,129-52,356275,600278,500274,400277,400268,400272,100261,700270,800245,900241,300240,900227,500312,900279,300262,900256,100261,100269,100255,100259,800272,400300,000295,600297,800304,600294,800296,600307,000302,000293,800284,200302,900290,200296,500292,200284,000294,100239,700243,600243,700225,700183,400180,100159,70087,10076,30055,70044,700
   > Long-term Liabilities 
109,500
210,800
135,300
305,319
331,300
394,000
444,900
449,529
505,200
535,600
572,800
613,519
683,730
531,669
743,097
789,010
787,725
793,361
800,301
799,055
821,249
832,946
847,099
845,934
854,935
841,747
830,111
838,226
844,011
827,621
820,293
912,534
894,685
938,684
983,200
1,031,106
1,043,977
934,672
964,307
1,011,790
1,090,539
1,169,901
1,212,609
1,263,481
1,296,334
1,314,183
1,329,815
1,341,512
1,055,746
1,068,752
1,000,406
1,130,774
1,012,710
1,150,407
1,241,413
1,427,776
1,461,057
1,872,027
1,759,599
2,014,908
1,989,697
1,506,444
1,998,156
2,040,935
2,166,578
2,166,125
2,178,933
2,219,385
2,158,325
2,245,432
2,432,006
2,469,469
2,439,773
2,369,892
2,657,305
2,246,051
2,298,393
2,439,813
2,217,412
2,320,179
2,566,026
2,564,841
2,435,209
2,347,063
2,545,295
2,789,710
2,873,915
2,932,601
3,085,008
3,275,188
3,399,764
3,651,178
3,785,709
3,753,311
4,021,766
4,021,459
4,021,009
4,067,037
4,048,549
4,194,300
4,193,877
4,193,439
4,192,913
4,387,990
4,537,413
4,537,653
5,059,323
5,052,731
5,052,7315,059,3234,537,6534,537,4134,387,9904,192,9134,193,4394,193,8774,194,3004,048,5494,067,0374,021,0094,021,4594,021,7663,753,3113,785,7093,651,1783,399,7643,275,1883,085,0082,932,6012,873,9152,789,7102,545,2952,347,0632,435,2092,564,8412,566,0262,320,1792,217,4122,439,8132,298,3932,246,0512,657,3052,369,8922,439,7732,469,4692,432,0062,245,4322,158,3252,219,3852,178,9332,166,1252,166,5782,040,9351,998,1561,506,4441,989,6972,014,9081,759,5991,872,0271,461,0571,427,7761,241,4131,150,4071,012,7101,130,7741,000,4061,068,7521,055,7461,341,5121,329,8151,314,1831,296,3341,263,4811,212,6091,169,9011,090,5391,011,790964,307934,6721,043,9771,031,106983,200938,684894,685912,534820,293827,621844,011838,226830,111841,747854,935845,934847,099832,946821,249799,055800,301793,361787,725789,010743,097531,669683,730613,519572,800535,600505,200449,529444,900394,000331,300305,319135,300210,800109,500
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,268,776
1,404,057
1,435,123
1,759,599
0
0
0
0
1,855,935
2,166,578
2,166,125
2,162,182
2,159,938
2,157,691
2,155,432
2,428,907
2,329,413
2,300,005
2,262,806
0
2,238,508
2,223,393
2,219,492
2,217,338
2,320,123
2,566,026
2,564,841
2,375,209
2,347,063
2,495,295
2,494,710
2,543,915
2,887,601
2,812,761
2,813,106
3,307,236
3,307,778
3,307,462
3,655,218
3,923,830
3,923,681
3,923,392
3,923,152
3,922,873
4,068,750
4,068,463
4,068,162
4,067,848
4,262,996
4,412,576
4,412,975
4,934,806
0
04,934,8064,412,9754,412,5764,262,9964,067,8484,068,1624,068,4634,068,7503,922,8733,923,1523,923,3923,923,6813,923,8303,655,2183,307,4623,307,7783,307,2362,813,1062,812,7612,887,6012,543,9152,494,7102,495,2952,347,0632,375,2092,564,8412,566,0262,320,1232,217,3382,219,4922,223,3932,238,50802,262,8062,300,0052,329,4132,428,9072,155,4322,157,6912,159,9382,162,1822,166,1252,166,5781,855,93500001,759,5991,435,1231,404,0571,268,7760000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73,638
73,638
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000073,63873,638000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
19,083
20,664
16,773
17,810
30,909
16,302
14,643
15,955
15,155
16,737
20,143
24,310
19,434
19,491
21,570
20,904
19,332
20,361
19,974
21,605
37,507
36,572
38,070
36,410
40,270
43,297
41,462
45,253
49,179
69,547
74,500
77,620
93,272
95,807
93,797
95,559
93,234
93,371
87,633
85,120
89,309
97,500
92,027
108,511
105,425
118,266
124,489
119,984
120,598
140,230
156,590
155,558
155,369
156,961
161,410
159,973
152,155
157,755
162,689
181,658
185,385
178,339
174,052
185,060
179,839
183,378
183,028
202,496
207,046
204,467
192,481
202,374
205,680
205,345
205,317
192,898
194,430
196,263
197,167
189,056
196,756
192,787
193,041
197,397
192,428
185,641
229,128
246,113
251,313
250,118
258,944
258,354
276,194
0
253,188
0
0253,1880276,194258,354258,944250,118251,313246,113229,128185,641192,428197,397193,041192,787196,756189,056197,167196,263194,430192,898205,317205,345205,680202,374192,481204,467207,046202,496183,028183,378179,839185,060174,052178,339185,385181,658162,689157,755152,155159,973161,410156,961155,369155,558156,590140,230120,598119,984124,489118,266105,425108,51192,02797,50089,30985,12087,63393,37193,23495,55993,79795,80793,27277,62074,50069,54749,17945,25341,46243,29740,27036,41038,07036,57237,50721,60519,97420,36119,33220,90421,57019,49119,43424,31020,14316,73715,15515,95514,64316,30230,90917,81016,77320,66419,083000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
159,572
0
0
0
133,143
0
0
0
150,325
0
0
0
146,681
181,567
186,649
183,118
166,100
187,309
203,451
202,063
185,881
204,392
209,637
208,306
210,949
190,721
184,510
229,334
234,458
235,226
217,026
214,484
180,422
238,184
0
228,742
0
0228,7420238,184180,422214,484217,026235,226234,458229,334184,510190,721210,949208,306209,637204,392185,881202,063203,451187,309166,100183,118186,649181,567146,681000150,325000133,143000159,57200000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
169,800
166,900
392,100
397,150
456,000
477,600
476,400
475,899
475,300
474,700
478,500
472,929
437,460
665,609
443,948
441,425
439,102
445,726
444,183
440,628
458,264
452,715
450,191
439,971
436,761
436,692
455,219
489,870
482,286
480,258
479,345
552,692
556,244
540,336
534,674
519,268
527,257
661,253
681,516
674,296
653,726
647,748
641,535
693,292
678,374
663,296
666,920
656,065
680,352
868,577
863,665
854,948
845,589
1,119,266
1,101,563
1,086,351
1,071,721
1,270,202
1,261,271
1,293,717
1,690,315
1,693,780
2,019,167
2,189,630
2,185,005
2,186,351
2,468,608
2,461,312
2,529,337
2,566,657
2,563,728
2,666,210
2,800,112
2,852,952
3,172,813
3,170,966
3,328,308
3,330,489
3,463,159
3,542,995
3,759,323
3,756,469
3,689,863
3,700,793
3,686,859
3,802,927
3,804,758
3,929,907
3,914,524
3,915,532
4,264,649
4,293,510
4,992,150
4,972,291
4,968,142
5,029,943
5,458,245
5,446,943
5,444,464
5,440,060
5,425,328
5,412,894
5,439,395
5,437,047
5,433,652
5,434,094
5,433,944
5,428,161
5,428,1615,433,9445,434,0945,433,6525,437,0475,439,3955,412,8945,425,3285,440,0605,444,4645,446,9435,458,2455,029,9434,968,1424,972,2914,992,1504,293,5104,264,6493,915,5323,914,5243,929,9073,804,7583,802,9273,686,8593,700,7933,689,8633,756,4693,759,3233,542,9953,463,1593,330,4893,328,3083,170,9663,172,8132,852,9522,800,1122,666,2102,563,7282,566,6572,529,3372,461,3122,468,6082,186,3512,185,0052,189,6302,019,1671,693,7801,690,3151,293,7171,261,2711,270,2021,071,7211,086,3511,101,5631,119,266845,589854,948863,665868,577680,352656,065666,920663,296678,374693,292641,535647,748653,726674,296681,516661,253527,257519,268534,674540,336556,244552,692479,345480,258482,286489,870455,219436,692436,761439,971450,191452,715458,264440,628444,183445,726439,102441,425443,948665,609437,460472,929478,500474,700475,300475,899476,400477,600456,000397,150392,100166,900169,800
   Retained Earnings 
169,800
166,900
392,100
-6,258
-8,200
-9,600
-10,800
-11,844
-13,500
-14,300
-15,200
-18,553
-20,776
-19,877
-16,102
-19,230
-25,751
-23,742
-27,623
-33,163
-33,305
-42,079
-48,020
-47,629
-50,384
-50,587
-44,423
-53,449
-61,487
-67,689
-71,456
-83,394
-85,387
-101,591
-107,794
-124,214
-126,475
-125,510
-111,105
-119,094
-120,763
-125,820
-134,943
-87,512
-96,636
-109,999
-116,012
-129,319
-148,982
-155,183
-162,391
-180,722
-191,190
-211,555
-230,215
-247,252
-264,848
-285,916
-296,476
-277,450
-234,199
-259,495
-288,765
-129,535
-157,211
-177,484
-201,048
-210,896
-143,636
-145,851
-159,799
-162,964
-154,355
-131,569
-62,850
-70,262
67,981
62,647
78,107
-107,997
-120,207
-132,799
-108,667
-122,685
-130,514
-149,368
-161,654
-48,053
-62,690
-70,345
-78,707
-58,467
-76,182
-113,223
-122,936
-103,133
334,496
311,458
297,250
283,663
274,193
260,020
276,138
265,118
257,079
248,695
237,665
221,149
221,149237,665248,695257,079265,118276,138260,020274,193283,663297,250311,458334,496-103,133-122,936-113,223-76,182-58,467-78,707-70,345-62,690-48,053-161,654-149,368-130,514-122,685-108,667-132,799-120,207-107,99778,10762,64767,981-70,262-62,850-131,569-154,355-162,964-159,799-145,851-143,636-210,896-201,048-177,484-157,211-129,535-288,765-259,495-234,199-277,450-296,476-285,916-264,848-247,252-230,215-211,555-191,190-180,722-162,391-155,183-148,982-129,319-116,012-109,999-96,636-87,512-134,943-125,820-120,763-119,094-111,105-125,510-126,475-124,214-107,794-101,591-85,387-83,394-71,456-67,689-61,487-53,449-44,423-50,587-50,384-47,629-48,020-42,079-33,305-33,163-27,623-23,742-25,751-19,230-16,102-19,877-20,776-18,553-15,200-14,300-13,500-11,844-10,800-9,600-8,200-6,258392,100166,900169,800
   Accumulated Other Comprehensive Income 
0
0
0
-121,780
-121,780
0
0
-145,437
-145,437
0
0
-174,427
-182,453
-189,410
-194,563
-205,332
-5,494
-5,669
-7,454
-5,778
-3,060
-4,679
-5,251
-5,789
-6,372
-7,416
-5,922
-4,358
-4,467
-1,311
-1,067
-121,582
1,084
804
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-38,425
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-121,582
-96,155
-96,155
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-192,411
-96,256
-96,256
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000-96,256-96,256-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-192,411-96,155-96,155-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-38,425-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,582-121,5828041,084-121,582-1,067-1,311-4,467-4,358-5,922-7,416-6,372-5,789-5,251-4,679-3,060-5,778-7,454-5,669-5,494-205,332-194,563-189,410-182,453-174,42700-145,437-145,43700-121,780-121,780000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,211,498
1,214,463
1,433,951
1,435,580
0
0
0
0
2,126,005
2,149,052
2,170,667
2,476,424
2,478,975
2,479,740
2,519,268
2,530,282
2,635,900
2,761,176
2,791,226
0
3,047,894
3,066,994
3,074,508
3,191,718
3,457,649
3,782,291
3,792,028
3,797,546
3,822,492
3,816,385
3,951,289
3,965,405
3,976,953
3,976,204
3,984,867
4,342,296
4,350,917
5,067,181
5,084,362
5,089,926
5,131,916
5,122,584
5,134,320
5,146,049
5,155,232
5,149,968
5,151,705
5,162,088
5,170,760
5,175,402
5,184,227
5,195,106
0
05,195,1065,184,2275,175,4025,170,7605,162,0885,151,7055,149,9685,155,2325,146,0495,134,3205,122,5845,131,9165,089,9265,084,3625,067,1814,350,9174,342,2963,984,8673,976,2043,976,9533,965,4053,951,2893,816,3853,822,4923,797,5463,792,0283,782,2913,457,6493,191,7183,074,5083,066,9943,047,89402,791,2262,761,1762,635,9002,530,2822,519,2682,479,7402,478,9752,476,4242,170,6672,149,0522,126,00500001,435,5801,433,9511,214,4631,211,4980000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000-1,152,06600000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,129,694
Cost of Revenue-351,070
Gross Profit778,624778,624
 
Operating Income (+$)
Gross Profit778,624
Operating Expense-448,712
Operating Income-2,083329,912
 
Operating Expense (+$)
Research Development0
Selling General Administrative93,434
Selling And Marketing Expenses0
Operating Expense448,71293,434
 
Net Interest Income (+$)
Interest Income13,160
Interest Expense-114,216
Other Finance Cost-8,775
Net Interest Income-92,281
 
Pretax Income (+$)
Operating Income-2,083
Net Interest Income-92,281
Other Non-Operating Income Expenses0
Income Before Tax (EBT)238,28819,798
EBIT - interestExpense = 238,288
331,856
326,457
Interest Expense114,216
Earnings Before Interest and Taxes (EBIT)352,504352,504
Earnings Before Interest and Taxes (EBITDA)708,806
 
After tax Income (+$)
Income Before Tax238,288
Tax Provision-0
Net Income From Continuing Ops244,717238,288
Net Income212,241
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses799,782
Total Other Income/Expenses Net-21,88192,281
 

Technical Analysis of Kilroy Realty Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Kilroy Realty Corp. The general trend of Kilroy Realty Corp is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Kilroy Realty Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Kilroy Realty Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 35.97 < 36.72 < 37.44.

The bearish price targets are: 32.20 > 31.93 > 31.24.

Tweet this
Kilroy Realty Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Kilroy Realty Corp. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Kilroy Realty Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Kilroy Realty Corp. The current macd is -0.68764533.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Kilroy Realty Corp price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Kilroy Realty Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Kilroy Realty Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Kilroy Realty Corp Daily Moving Average Convergence/Divergence (MACD) ChartKilroy Realty Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Kilroy Realty Corp. The current adx is 13.79.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Kilroy Realty Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Kilroy Realty Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Kilroy Realty Corp. The current sar is 35.03.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Kilroy Realty Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Kilroy Realty Corp. The current rsi is 38.31. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Kilroy Realty Corp Daily Relative Strength Index (RSI) ChartKilroy Realty Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Kilroy Realty Corp. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Kilroy Realty Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Kilroy Realty Corp Daily Stochastic Oscillator ChartKilroy Realty Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Kilroy Realty Corp. The current cci is -138.23827125.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Kilroy Realty Corp Daily Commodity Channel Index (CCI) ChartKilroy Realty Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Kilroy Realty Corp. The current cmo is -30.92503895.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Kilroy Realty Corp Daily Chande Momentum Oscillator (CMO) ChartKilroy Realty Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Kilroy Realty Corp. The current willr is -90.10880317.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Kilroy Realty Corp Daily Williams %R ChartKilroy Realty Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Kilroy Realty Corp.

Kilroy Realty Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Kilroy Realty Corp. The current atr is 1.12230473.

Kilroy Realty Corp Daily Average True Range (ATR) ChartKilroy Realty Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Kilroy Realty Corp. The current obv is -30,982,717.

Kilroy Realty Corp Daily On-Balance Volume (OBV) ChartKilroy Realty Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Kilroy Realty Corp. The current mfi is 43.34.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Kilroy Realty Corp Daily Money Flow Index (MFI) ChartKilroy Realty Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Kilroy Realty Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

Kilroy Realty Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Kilroy Realty Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.306
Ma 20Greater thanMa 5034.663
Ma 50Greater thanMa 10034.894
Ma 100Greater thanMa 20036.116
OpenGreater thanClose32.500
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Kilroy Realty Corp with someone you think should read this too:
  • Are you bullish or bearish on Kilroy Realty Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Kilroy Realty Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Kilroy Realty Corp

I send you an email if I find something interesting about Kilroy Realty Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Kilroy Realty Corp.

Receive notifications about Kilroy Realty Corp in your mailbox!