25 XP   0   0   10

Quaker Chemical Corporation
Buy, Hold or Sell?

Let's analyse Quaker Chemical Corporation together

PenkeI guess you are interested in Quaker Chemical Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Quaker Chemical Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Quaker Chemical Corporation

I send you an email if I find something interesting about Quaker Chemical Corporation.

Quick analysis of Quaker Chemical Corporation (30 sec.)










What can you expect buying and holding a share of Quaker Chemical Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$1.76
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$76.98
Expected worth in 1 year
$82.89
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$7.67
Return On Investment
4.0%

For what price can you sell your share?

Current Price per Share
$191.34
Expected price per share
$174.90 - $204.77
How sure are you?
50%

1. Valuation of Quaker Chemical Corporation (5 min.)




Live pricePrice per Share (EOD)

$191.34

Intrinsic Value Per Share

$48.63 - $90.57

Total Value Per Share

$125.61 - $167.55

2. Growth of Quaker Chemical Corporation (5 min.)




Is Quaker Chemical Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$1.3b$1.3b$23.7m1.8%

How much money is Quaker Chemical Corporation making?

Current yearPrevious yearGrowGrow %
Making money$28.1m-$4.6m$32.8m116.4%
Net Profit Margin5.8%-1.0%--

How much money comes from the company's main activities?

3. Financial Health of Quaker Chemical Corporation (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#97 / 557

Most Revenue
#140 / 557

Most Profit
#132 / 557

Most Efficient
#231 / 557

What can you expect buying and holding a share of Quaker Chemical Corporation? (5 min.)

Welcome investor! Quaker Chemical Corporation's management wants to use your money to grow the business. In return you get a share of Quaker Chemical Corporation.

What can you expect buying and holding a share of Quaker Chemical Corporation?

First you should know what it really means to hold a share of Quaker Chemical Corporation. And how you can make/lose money.

Speculation

The Price per Share of Quaker Chemical Corporation is $191.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Quaker Chemical Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Quaker Chemical Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $76.98. Based on the TTM, the Book Value Change Per Share is $1.48 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.52 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.44 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Quaker Chemical Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.120.6%1.560.8%-0.22-0.1%0.800.4%0.740.4%
Usd Book Value Change Per Share2.441.3%1.480.8%-1.52-0.8%2.641.4%1.440.8%
Usd Dividend Per Share0.460.2%0.440.2%0.420.2%0.390.2%0.310.2%
Usd Total Gains Per Share2.891.5%1.921.0%-1.10-0.6%3.021.6%1.760.9%
Usd Price Per Share213.42-191.57-158.40-191.01-153.37-
Price to Earnings Ratio47.53-32.26-25.32-21.25-28.51-
Price-to-Total Gains Ratio73.83-128.14-135.65-146.63-205.98-
Price to Book Ratio2.77-2.56-2.16-3.15-4.14-
Price-to-Total Gains Ratio73.83-128.14-135.65-146.63-205.98-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share191.34
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.440.39
Usd Book Value Change Per Share1.482.64
Usd Total Gains Per Share1.923.02
Gains per Quarter (5 shares)9.5915.12
Gains per Year (5 shares)38.3560.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19302885350
218596616105110
3268910423158170
43511814231211230
54414818039264290
65317721847316350
76220725654369410
87023629462422470
97926633270474530
108829637078527590

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%16.04.00.080.0%35.05.00.087.5%128.010.00.092.8%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%30.010.00.075.0%90.048.00.065.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.01.099.3%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%36.04.00.090.0%113.025.00.081.9%

Fundamentals of Quaker Chemical Corporation

About Quaker Chemical Corporation

Quaker Chemical Corporation, together with its subsidiaries, develops, produces, and markets various formulated specialty chemical products for a range of heavy industrial and manufacturing applications in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company also provides chemical management services. It serves steel, aluminum, automotive, aerospace, offshore, container, mining, and metalworking companies. The company was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.

Fundamental data was last updated by Penke on 2024-04-04 17:35:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Quaker Chemical Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Quaker Chemical Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 4.3% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Quaker Chemical Corporation:

  • The MRQ is 4.3%. The company is making a profit. +1
  • The TTM is 5.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.3%TTM5.8%-1.4%
TTM5.8%YOY-1.0%+6.7%
TTM5.8%5Y3.5%+2.2%
5Y3.5%10Y5.0%-1.4%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3%3.8%+0.5%
TTM5.8%4.4%+1.4%
YOY-1.0%6.5%-7.5%
5Y3.5%6.2%-2.7%
10Y5.0%6.0%-1.0%
1.1.2. Return on Assets

Shows how efficient Quaker Chemical Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • 0.7% Return on Assets means that Quaker Chemical Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Quaker Chemical Corporation:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.7%TTM1.0%-0.3%
TTM1.0%YOY-0.2%+1.2%
TTM1.0%5Y0.7%+0.4%
5Y0.7%10Y1.2%-0.6%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.5%-0.8%
TTM1.0%1.6%-0.6%
YOY-0.2%2.5%-2.7%
5Y0.7%2.2%-1.5%
10Y1.2%2.4%-1.2%
1.1.3. Return on Equity

Shows how efficient Quaker Chemical Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • 1.5% Return on Equity means Quaker Chemical Corporation generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Quaker Chemical Corporation:

  • The MRQ is 1.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM2.1%-0.6%
TTM2.1%YOY-0.4%+2.5%
TTM2.1%5Y1.3%+0.8%
5Y1.3%10Y2.2%-1.0%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%2.9%-1.4%
TTM2.1%3.1%-1.0%
YOY-0.4%4.8%-5.2%
5Y1.3%4.3%-3.0%
10Y2.2%4.4%-2.2%

1.2. Operating Efficiency of Quaker Chemical Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Quaker Chemical Corporation is operating .

  • Measures how much profit Quaker Chemical Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • An Operating Margin of 10.7% means the company generated $0.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Quaker Chemical Corporation:

  • The MRQ is 10.7%. The company is operating less efficient.
  • The TTM is 9.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.7%TTM9.0%+1.7%
TTM9.0%YOY6.6%+2.4%
TTM9.0%5Y7.4%+1.6%
5Y7.4%10Y9.1%-1.7%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ10.7%7.5%+3.2%
TTM9.0%5.8%+3.2%
YOY6.6%8.4%-1.8%
5Y7.4%8.4%-1.0%
10Y9.1%8.4%+0.7%
1.2.2. Operating Ratio

Measures how efficient Quaker Chemical Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.89 means that the operating costs are $0.89 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Quaker Chemical Corporation:

  • The MRQ is 0.893. The company is less efficient in keeping operating costs low.
  • The TTM is 0.886. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.893TTM0.886+0.007
TTM0.886YOY0.920-0.034
TTM0.8865Y0.903-0.016
5Y0.90310Y0.896+0.007
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8931.533-0.640
TTM0.8861.542-0.656
YOY0.9201.434-0.514
5Y0.9031.453-0.550
10Y0.8961.294-0.398

1.3. Liquidity of Quaker Chemical Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Quaker Chemical Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 2.52 means the company has $2.52 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Quaker Chemical Corporation:

  • The MRQ is 2.525. The company is able to pay all its short-term debts. +1
  • The TTM is 2.724. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.525TTM2.724-0.199
TTM2.724YOY2.572+0.152
TTM2.7245Y2.451+0.273
5Y2.45110Y2.684-0.233
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5251.825+0.700
TTM2.7241.892+0.832
YOY2.5721.912+0.660
5Y2.4511.919+0.532
10Y2.6841.823+0.861
1.3.2. Quick Ratio

Measures if Quaker Chemical Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • A Quick Ratio of 1.74 means the company can pay off $1.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Quaker Chemical Corporation:

  • The MRQ is 1.740. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.812. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.740TTM1.812-0.072
TTM1.812YOY1.676+0.136
TTM1.8125Y1.706+0.107
5Y1.70610Y1.907-0.201
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7400.809+0.931
TTM1.8120.845+0.967
YOY1.6760.928+0.748
5Y1.7061.040+0.666
10Y1.9071.038+0.869

1.4. Solvency of Quaker Chemical Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Quaker Chemical Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Quaker Chemical Corporation to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.49 means that Quaker Chemical Corporation assets are financed with 49.0% credit (debt) and the remaining percentage (100% - 49.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Quaker Chemical Corporation:

  • The MRQ is 0.490. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.515. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.490TTM0.515-0.025
TTM0.515YOY0.545-0.031
TTM0.5155Y0.527-0.012
5Y0.52710Y0.473+0.054
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4900.424+0.066
TTM0.5150.422+0.093
YOY0.5450.424+0.121
5Y0.5270.431+0.096
10Y0.4730.439+0.034
1.4.2. Debt to Equity Ratio

Measures if Quaker Chemical Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 96.0% means that company has $0.96 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Quaker Chemical Corporation:

  • The MRQ is 0.960. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.064. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ0.960TTM1.064-0.104
TTM1.064YOY1.200-0.136
TTM1.0645Y1.140-0.075
5Y1.14010Y0.938+0.202
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9600.752+0.208
TTM1.0640.744+0.320
YOY1.2000.738+0.462
5Y1.1400.797+0.343
10Y0.9380.853+0.085

2. Market Valuation of Quaker Chemical Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Quaker Chemical Corporation generates.

  • Above 15 is considered overpriced but always compare Quaker Chemical Corporation to the Specialty Chemicals industry mean.
  • A PE ratio of 47.53 means the investor is paying $47.53 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Quaker Chemical Corporation:

  • The EOD is 42.610. Based on the earnings, the company is overpriced. -1
  • The MRQ is 47.527. Based on the earnings, the company is overpriced. -1
  • The TTM is 32.257. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD42.610MRQ47.527-4.917
MRQ47.527TTM32.257+15.271
TTM32.257YOY25.323+6.933
TTM32.2575Y21.251+11.006
5Y21.25110Y28.510-7.259
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD42.61015.375+27.235
MRQ47.52715.160+32.367
TTM32.25715.859+16.398
YOY25.32317.699+7.624
5Y21.25119.924+1.327
10Y28.51023.284+5.226
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Quaker Chemical Corporation:

  • The EOD is 12.931. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 14.424. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 16.307. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.931MRQ14.424-1.492
MRQ14.424TTM16.307-1.884
TTM16.307YOY-36.741+53.049
TTM16.3075Y5,331.786-5,315.479
5Y5,331.78610Y2,657.827+2,673.959
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD12.9314.781+8.150
MRQ14.4243.940+10.484
TTM16.3072.113+14.194
YOY-36.741-2.468-34.273
5Y5,331.7862.912+5,328.874
10Y2,657.8273.134+2,654.693
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Quaker Chemical Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 2.77 means the investor is paying $2.77 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Quaker Chemical Corporation:

  • The EOD is 2.486. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.773. Based on the equity, the company is underpriced. +1
  • The TTM is 2.562. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.486MRQ2.773-0.287
MRQ2.773TTM2.562+0.211
TTM2.562YOY2.157+0.405
TTM2.5625Y3.153-0.591
5Y3.15310Y4.136-0.983
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD2.4861.719+0.767
MRQ2.7731.811+0.962
TTM2.5621.847+0.715
YOY2.1572.324-0.167
5Y3.1532.400+0.753
10Y4.1362.700+1.436
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Quaker Chemical Corporation.

3.1. Institutions holding Quaker Chemical Corporation

Institutions are holding 79.357% of the shares of Quaker Chemical Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc13.18220.01292371748795883.4722
2023-12-31Vanguard Group Inc8.88740.00751599027118070.7439
2023-12-31T. Rowe Price Investment Management,Inc.4.90710.1225882890-84871-8.7698
2023-12-31Morgan Stanley - Brokerage Accounts4.21280.0143757971563428.0302
2023-12-31JPMorgan Chase & Co3.32680.0123598552-82693-12.1385
2023-12-31Brown Advisory Holdings Inc3.18650.172573308-3145-0.5456
2023-12-31State Street Corporation2.91850.0055525088475109.9481
2023-12-31Neuberger Berman Group LLC2.52240.0845453835-4160-0.9083
2023-12-31Royce & Associates, LP2.37020.840642645163221.5048
2023-12-31Macquarie Group Ltd1.83530.0814330206-1382-0.4168
2023-12-31GW&K Investment Management, LLC1.82710.65423287396719525.6917
2023-12-31Copeland Capital Management, LLC1.77111.3632318657-8400-2.5684
2023-12-31Geode Capital Management, LLC1.61560.0065290673137264.9562
2023-12-31Dimensional Fund Advisors, Inc.1.56380.0175281367254429.9412
2023-12-31Ameriprise Financial Inc1.55660.0179280071-14445-4.9047
2023-12-31Eagle Asset Management, Inc.1.46950.302626438775862.954
2023-12-31Amvescap Plc.1.26490.0116227577171071302.7484
2023-12-31Northern Trust Corp0.94810.006617057419921.1816
2023-12-31FMR Inc0.93340.0028167941-19684-10.4911
2023-12-31Massachusetts Financial Services Company0.90520.0112162858-16622-9.2612
Total 61.20453.747611011920+253179+2.3%

3.2. Funds holding Quaker Chemical Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF5.23580.243894203313320.1416
2024-02-29Vanguard Total Stock Mkt Idx Inv2.35880.0055424400-1349-0.3169
2023-12-31JPM US Small Cap Core-Composite1.95421.3791351595-54667-13.4561
2024-02-29Vanguard Small Cap Index1.93290.049634777232790.9518
2024-01-31Calvert Small-Cap A1.87572.185833748100
2023-12-31Calvert US Small-Cap Strategy1.87572.38913374819920.2948
2024-02-29iShares Russell 2000 ETF1.86490.1079335524-55-0.0164
2024-01-31JPMorgan Small Cap Equity A1.79381.2011322746-28849-8.2052
2023-12-31Neuberger Berman Genesis Inv1.54440.5764277875-646-0.2319
2023-12-31Macquarie US Small Cap Core Equity1.50240.771827030300
2024-01-31Delaware Small Cap Core I1.48460.7169267101-3202-1.1846
2023-12-31T. Rowe Price US Small-Cap Core Equity1.34430.5441241861-15300-5.9496
2023-12-31T. Rowe Price Small-Cap Stock1.34430.5455241861-15300-5.9496
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.13550.04012042911530.0749
2024-02-29Vanguard Small Cap Growth Index Inv1.08530.112219527128301.4706
2024-02-29Brown Advisory Small-Cap Growth Inv1.06721.717919200800
2023-12-31Royce Small-Cap Premier Quality1.04612.783518820600
2023-12-31Royce Premier Invmt1.04612.783518820600
2023-12-31T. Rowe Price Small-Cap Value1.02990.3739185300-25700-12.1801
2023-12-31CT (Lux) Glb Smlr Coms IE1.02681.903718475023261.2751
Total 33.548720.43146036065-134156-2.2%

3.3. Insider Transactions

Insiders are holding 23.163% of the shares of Quaker Chemical Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-20Jeewat BijlaniSELL6338220
2023-07-07Melissa LeneisSELL4445195.61
2023-05-31Melissa LeneisSELL500190.21
2023-05-19Jeffry D FrisbySELL3487209
2023-05-15David SlinkmanSELL3683204.2
2023-05-12Melissa LeneisSELL702201.55
2023-05-10Joseph A BerquistSELL1935209.76
2023-05-09David WillSELL138205.41
2023-05-09Robert T TraubSELL3650205
2023-05-05Michael F BarrySELL14000202.45
2023-04-14Michael F BarrySELL200200
2023-04-12Michael F BarrySELL100200.21

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Quaker Chemical Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.4361.478+65%-1.519+162%2.636-8%1.445+69%
Book Value Per Share--76.97574.749+3%73.429+5%67.719+14%44.992+71%
Current Ratio--2.5252.724-7%2.572-2%2.451+3%2.684-6%
Debt To Asset Ratio--0.4900.515-5%0.545-10%0.527-7%0.473+4%
Debt To Equity Ratio--0.9601.064-10%1.200-20%1.140-16%0.938+2%
Dividend Per Share--0.4550.440+4%0.418+9%0.388+17%0.315+45%
Eps--1.1231.564-28%-0.217+119%0.805+39%0.743+51%
Free Cash Flow Per Share--3.6993.338+11%0.184+1908%1.412+162%1.106+234%
Free Cash Flow To Equity Per Share---1.1960.022-5435%0.527-327%2.917-141%1.682-171%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--90.571--------
Intrinsic Value_10Y_min--48.631--------
Intrinsic Value_1Y_max--5.773--------
Intrinsic Value_1Y_min--4.529--------
Intrinsic Value_3Y_max--19.864--------
Intrinsic Value_3Y_min--13.986--------
Intrinsic Value_5Y_max--36.989--------
Intrinsic Value_5Y_min--23.787--------
Market Cap3442551012.000-12%3839809956.0003446644146.500+11%2849946099.500+35%3436649701.600+12%2759442847.550+39%
Net Profit Margin--0.0430.058-25%-0.010+122%0.035+22%0.050-13%
Operating Margin--0.1070.090+19%0.066+62%0.074+44%0.091+17%
Operating Ratio--0.8930.886+1%0.920-3%0.903-1%0.8960%
Pb Ratio2.486-12%2.7732.562+8%2.157+29%3.153-12%4.136-33%
Pe Ratio42.610-12%47.52732.257+47%25.323+88%21.251+124%28.510+67%
Price Per Share191.340-12%213.420191.568+11%158.403+35%191.012+12%153.372+39%
Price To Free Cash Flow Ratio12.931-12%14.42416.307-12%-36.741+355%5331.786-100%2657.827-99%
Price To Total Gains Ratio66.188-12%73.825128.142-42%135.648-46%146.627-50%205.980-64%
Quick Ratio--1.7401.812-4%1.676+4%1.706+2%1.907-9%
Return On Assets--0.0070.010-27%-0.002+124%0.007+14%0.012-40%
Return On Equity--0.0150.021-31%-0.004+128%0.013+16%0.022-34%
Total Gains Per Share--2.8911.917+51%-1.101+138%3.024-4%1.760+64%
Usd Book Value--1384922000.0001344869250.000+3%1321120250.000+5%1218389850.000+14%809486600.000+71%
Usd Book Value Change Per Share--2.4361.478+65%-1.519+162%2.636-8%1.445+69%
Usd Book Value Per Share--76.97574.749+3%73.429+5%67.719+14%44.992+71%
Usd Dividend Per Share--0.4550.440+4%0.418+9%0.388+17%0.315+45%
Usd Eps--1.1231.564-28%-0.217+119%0.805+39%0.743+51%
Usd Free Cash Flow--66554000.00060055000.000+11%3313750.000+1908%25413400.000+162%19897175.000+234%
Usd Free Cash Flow Per Share--3.6993.338+11%0.184+1908%1.412+162%1.106+234%
Usd Free Cash Flow To Equity Per Share---1.1960.022-5435%0.527-327%2.917-141%1.682-171%
Usd Market Cap3442551012.000-12%3839809956.0003446644146.500+11%2849946099.500+35%3436649701.600+12%2759442847.550+39%
Usd Price Per Share191.340-12%213.420191.568+11%158.403+35%191.012+12%153.372+39%
Usd Profit--20198000.00028187000.000-28%-4630750.000+123%14343700.000+41%13392500.000+51%
Usd Revenue--467109000.000488328250.000-4%485896250.000-4%410461800.000+14%303672950.000+54%
Usd Total Gains Per Share--2.8911.917+51%-1.101+138%3.024-4%1.760+64%
 EOD+4 -4MRQTTM+19 -16YOY+26 -95Y+26 -910Y+23 -12

4.2. Fundamental Score

Let's check the fundamental score of Quaker Chemical Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1542.610
Price to Book Ratio (EOD)Between0-12.486
Net Profit Margin (MRQ)Greater than00.043
Operating Margin (MRQ)Greater than00.107
Quick Ratio (MRQ)Greater than11.740
Current Ratio (MRQ)Greater than12.525
Debt to Asset Ratio (MRQ)Less than10.490
Debt to Equity Ratio (MRQ)Less than10.960
Return on Equity (MRQ)Greater than0.150.015
Return on Assets (MRQ)Greater than0.050.007
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Quaker Chemical Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.541
Ma 20Greater thanMa 50196.184
Ma 50Greater thanMa 100198.298
Ma 100Greater thanMa 200198.165
OpenGreater thanClose189.550
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,714,211
Total Liabilities1,329,289
Total Stockholder Equity1,384,319
 As reported
Total Liabilities 1,329,289
Total Stockholder Equity+ 1,384,319
Total Assets = 2,714,211

Assets

Total Assets2,714,211
Total Current Assets927,889
Long-term Assets1,786,322
Total Current Assets
Cash And Cash Equivalents 194,527
Net Receivables 444,950
Inventory 233,857
Other Current Assets 54,555
Total Current Assets  (as reported)927,889
Total Current Assets  (calculated)927,889
+/-0
Long-term Assets
Property Plant Equipment 246,425
Goodwill 512,518
Long Term Investments 101,752
Intangible Assets 896,721
Long-term Assets Other 15,327
Long-term Assets  (as reported)1,786,322
Long-term Assets  (calculated)1,772,743
+/- 13,579

Liabilities & Shareholders' Equity

Total Current Liabilities367,510
Long-term Liabilities961,779
Total Stockholder Equity1,384,319
Total Current Liabilities
Short-term Debt 35,409
Short Long Term Debt 23,444
Accounts payable 184,813
Other Current Liabilities 144,834
Total Current Liabilities  (as reported)367,510
Total Current Liabilities  (calculated)388,500
+/- 20,990
Long-term Liabilities
Long term Debt 730,623
Capital Lease Obligations 34,902
Long-term Liabilities Other 20,365
Long-term Liabilities  (as reported)961,779
Long-term Liabilities  (calculated)785,890
+/- 175,889
Total Stockholder Equity
Common Stock17,992
Retained Earnings 550,641
Accumulated Other Comprehensive Income -124,415
Other Stockholders Equity 940,101
Total Stockholder Equity (as reported)1,384,319
Total Stockholder Equity (calculated)1,384,319
+/-0
Other
Capital Stock17,992
Cash and Short Term Investments 194,527
Common Stock Shares Outstanding 17,921
Current Deferred Revenue2,454
Liabilities and Stockholders Equity 2,714,211
Net Debt 594,442
Net Invested Capital 2,138,386
Net Working Capital 560,379
Property Plant and Equipment Gross 492,033
Short Long Term Debt Total 788,969



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
93,900
0
0
0
98,500
0
0
0
118,400
0
0
0
121,100
0
119,800
123,400
131,400
134,700
141,200
151,300
152,400
146,400
149,100
154,900
155,600
161,600
174,500
176,700
166,600
168,300
171,300
169,000
171,000
173,000
173,900
171,800
170,200
172,900
189,800
188,200
185,400
186,900
183,100
185,400
165,600
164,800
166,800
164,200
170,600
170,400
183,400
195,500
189,900
180,300
184,600
191,200
182,200
180,249
191,270
187,594
188,161
182,990
184,033
185,296
178,823
192,706
214,836
218,702
213,858
217,324
237,041
258,819
287,347
296,151
300,881
311,184
324,893
312,403
307,809
313,350
331,995
342,455
350,584
358,027
357,382
374,119
391,264
398,589
399,049
419,043
434,306
425,229
385,439
367,075
367,590
391,118
398,471
406,830
409,326
428,515
449,430
476,027
490,819
499,833
505,521
522,405
519,353
530,741
536,634
540,587
549,493
569,987
584,146
589,707
596,637
644,210
665,526
640,277
648,064
703,743
685,513
694,566
692,296
697,471
692,028
709,006
730,260
764,527
722,126
744,465
723,625
729,289
709,665
708,523
724,530
2,724,496
2,850,316
2,920,551
2,871,526
2,753,188
2,891,834
2,912,951
2,944,819
2,941,827
2,955,760
2,996,722
2,970,756
2,831,500
2,821,622
2,858,463
2,790,241
2,732,506
2,714,211
2,714,2112,732,5062,790,2412,858,4632,821,6222,831,5002,970,7562,996,7222,955,7602,941,8272,944,8192,912,9512,891,8342,753,1882,871,5262,920,5512,850,3162,724,496724,530708,523709,665729,289723,625744,465722,126764,527730,260709,006692,028697,471692,296694,566685,513703,743648,064640,277665,526644,210596,637589,707584,146569,987549,493540,587536,634530,741519,353522,405505,521499,833490,819476,027449,430428,515409,326406,830398,471391,118367,590367,075385,439425,229434,306419,043399,049398,589391,264374,119357,382358,027350,584342,455331,995313,350307,809312,403324,893311,184300,881296,151287,347258,819237,041217,324213,858218,702214,836192,706178,823185,296184,033182,990188,161187,594191,270180,249182,200191,200184,600180,300189,900195,500183,400170,400170,600164,200166,800164,800165,600185,400183,100186,900185,400188,200189,800172,900170,200171,800173,900173,000171,000169,000171,300168,300166,600176,700174,500161,600155,600154,900149,100146,400152,400151,300141,200134,700131,400123,400119,8000121,100000118,40000098,50000093,9000
   > Total Current Assets 
0
57,500
0
0
0
58,500
0
0
0
66,600
0
0
0
69,300
0
68,900
71,300
75,400
78,900
83,700
89,500
84,800
81,000
80,600
84,500
82,700
83,300
95,400
97,100
85,600
87,500
80,500
82,500
84,400
82,300
82,800
84,800
83,400
82,300
92,000
89,400
86,700
91,600
89,800
97,000
86,600
87,900
90,800
90,000
98,100
98,900
97,700
107,800
96,100
93,500
96,300
105,000
96,200
95,103
103,769
103,047
103,181
99,276
101,929
102,839
92,087
95,312
107,355
112,389
103,673
107,153
123,451
134,509
143,524
152,991
158,553
167,926
171,187
159,468
157,858
164,391
165,993
173,855
179,161
187,299
186,241
197,254
209,752
215,578
213,501
221,416
234,170
237,863
200,826
176,279
171,828
188,492
198,898
203,201
210,194
217,025
215,482
238,641
253,674
262,605
259,549
274,040
277,363
281,060
277,810
284,147
292,396
314,069
328,847
340,144
345,960
353,555
351,518
340,198
350,854
390,017
365,853
381,349
382,725
394,113
376,468
394,876
409,698
441,855
406,586
429,300
421,923
427,917
418,510
391,313
412,179
724,562
715,972
895,228
849,238
718,564
792,727
831,041
867,905
893,196
920,254
987,659
1,045,816
984,703
994,137
1,029,301
984,001
966,311
927,889
927,889966,311984,0011,029,301994,137984,7031,045,816987,659920,254893,196867,905831,041792,727718,564849,238895,228715,972724,562412,179391,313418,510427,917421,923429,300406,586441,855409,698394,876376,468394,113382,725381,349365,853390,017350,854340,198351,518353,555345,960340,144328,847314,069292,396284,147277,810281,060277,363274,040259,549262,605253,674238,641215,482217,025210,194203,201198,898188,492171,828176,279200,826237,863234,170221,416213,501215,578209,752197,254186,241187,299179,161173,855165,993164,391157,858159,468171,187167,926158,553152,991143,524134,509123,451107,153103,673112,389107,35595,31292,087102,839101,92999,276103,181103,047103,76995,10396,200105,00096,30093,50096,100107,80097,70098,90098,10090,00090,80087,90086,60097,00089,80091,60086,70089,40092,00082,30083,40084,80082,80082,30084,40082,50080,50087,50085,60097,10095,40083,30082,70084,50080,60081,00084,80089,50083,70078,90075,40071,30068,900069,30000066,60000058,50000057,5000
       Cash And Cash Equivalents 
0
22,100
0
0
0
23,900
0
0
0
22,600
0
0
0
20,500
0
11,200
13,700
17,500
19,600
20,700
24,000
18,000
21,700
21,600
24,700
21,000
17,600
25,400
26,400
24,400
25,700
14,300
16,100
19,300
15,400
10,700
12,400
11,300
5,600
8,100
6,800
7,200
9,500
10,400
15,700
8,500
9,900
7,400
9,900
18,400
14,100
8,900
11,800
10,200
9,000
10,600
11,700
8,700
9,379
14,932
15,292
16,552
17,004
18,943
20,043
20,549
15,918
18,316
23,044
13,857
12,044
15,098
17,981
21,915
22,894
24,470
29,948
29,078
18,098
17,107
13,109
16,121
9,605
12,111
15,785
16,062
10,787
14,517
24,224
20,195
20,527
22,170
24,066
20,892
17,977
24,605
25,369
25,051
24,820
27,606
27,149
25,766
23,564
23,541
20,579
16,909
18,964
25,252
30,172
32,547
35,256
38,546
53,945
68,492
60,450
60,232
64,221
64,731
64,338
65,784
96,155
81,053
94,374
96,245
99,024
88,818
90,593
98,821
109,088
89,879
92,581
90,220
99,810
104,147
71,960
86,355
128,161
123,524
316,437
322,497
155,750
181,833
163,455
145,610
141,393
165,176
161,552
202,348
138,891
180,963
189,872
189,405
198,358
194,527
194,527198,358189,405189,872180,963138,891202,348161,552165,176141,393145,610163,455181,833155,750322,497316,437123,524128,16186,35571,960104,14799,81090,22092,58189,879109,08898,82190,59388,81899,02496,24594,37481,05396,15565,78464,33864,73164,22160,23260,45068,49253,94538,54635,25632,54730,17225,25218,96416,90920,57923,54123,56425,76627,14927,60624,82025,05125,36924,60517,97720,89224,06622,17020,52720,19524,22414,51710,78716,06215,78512,1119,60516,12113,10917,10718,09829,07829,94824,47022,89421,91517,98115,09812,04413,85723,04418,31615,91820,54920,04318,94317,00416,55215,29214,9329,3798,70011,70010,6009,00010,20011,8008,90014,10018,4009,9007,4009,9008,50015,70010,4009,5007,2006,8008,1005,60011,30012,40010,70015,40019,30016,10014,30025,70024,40026,40025,40017,60021,00024,70021,60021,70018,00024,00020,70019,60017,50013,70011,200020,50000022,60000023,90000022,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5,431
0
0
9,325
9,325
8,281
7,455
6,384
3,805
2,358
407
0
0
0
0
0
0
0
-3,178
7,891
0
0
0
-5,202
-7,330
-12,117
0
-5,521
-8,376
-12,735
0
0
0
-11,439
0
0
0
-13,052
0
0
0
0
0
0
0
-9,954
0
0
0
93,822
84,089
0
0
0
0
98,013
0
0
0
0
66,760
0
0
0
0
0
0000066,760000098,013000084,08993,822000-9,9540000000-13,052000-11,439000-12,735-8,376-5,5210-12,117-7,330-5,2020007,891-3,17800000004072,3583,8056,3847,4558,2819,3259,32500-5,4310000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
22,900
0
0
0
21,600
0
0
0
27,800
0
0
0
30,000
0
32,500
33,300
33,300
34,200
36,100
38,300
36,300
34,900
37,100
35,700
35,100
40,500
43,400
44,200
37,500
39,500
40,800
40,900
37,100
40,600
43,500
41,600
43,800
49,000
51,300
50,300
47,000
50,100
50,200
51,400
45,600
45,000
46,400
47,200
48,600
49,700
52,000
56,100
52,400
52,700
53,700
56,300
55,100
55,024
58,529
56,933
54,401
53,184
54,895
52,988
44,787
50,834
55,828
54,583
53,353
54,911
67,964
73,953
78,121
82,063
81,791
85,098
87,527
89,728
86,738
93,030
93,943
101,524
105,341
106,657
107,340
118,834
124,652
118,217
118,135
120,273
121,599
119,538
98,702
89,575
86,675
100,926
108,793
110,587
114,595
117,238
116,266
130,948
137,402
147,414
150,676
162,464
156,424
155,878
154,197
157,163
162,105
166,584
165,629
178,945
186,323
188,982
189,484
180,402
187,415
194,852
188,297
188,218
184,306
193,805
195,225
201,929
201,529
218,243
208,358
218,058
213,548
214,056
202,139
208,003
210,347
370,725
375,982
357,902
300,027
338,875
372,974
411,523
418,642
433,631
430,676
458,459
465,352
461,912
472,888
482,746
454,230
446,459
444,950
444,950446,459454,230482,746472,888461,912465,352458,459430,676433,631418,642411,523372,974338,875300,027357,902375,982370,725210,347208,003202,139214,056213,548218,058208,358218,243201,529201,929195,225193,805184,306188,218188,297194,852187,415180,402189,484188,982186,323178,945165,629166,584162,105157,163154,197155,878156,424162,464150,676147,414137,402130,948116,266117,238114,595110,587108,793100,92686,67589,57598,702119,538121,599120,273118,135118,217124,652118,834107,340106,657105,341101,52493,94393,03086,73889,72887,52785,09881,79182,06378,12173,95367,96454,91153,35354,58355,82850,83444,78752,98854,89553,18454,40156,93358,52955,02455,10056,30053,70052,70052,40056,10052,00049,70048,60047,20046,40045,00045,60051,40050,20050,10047,00050,30051,30049,00043,80041,60043,50040,60037,10040,90040,80039,50037,50044,20043,40040,50035,10035,70037,10034,90036,30038,30036,10034,20033,30033,30032,500030,00000027,80000021,60000022,9000
       Other Current Assets 
0
2,300
0
0
0
2,300
0
0
0
2,900
0
0
0
3,100
0
9,000
8,500
8,000
8,800
9,600
9,300
11,800
6,500
5,900
6,600
9,500
6,400
7,300
7,800
6,000
5,000
8,000
8,600
10,400
8,800
9,400
11,700
10,400
8,100
11,900
11,200
10,800
11,100
10,000
9,900
11,500
13,000
17,100
11,900
9,400
10,600
11,600
13,400
9,000
10,000
10,300
13,700
9,000
8,362
8,865
7,991
9,512
8,263
8,217
9,723
7,966
10,446
12,594
12,156
12,827
14,529
12,298
12,214
11,277
14,065
14,442
15,332
13,284
12,608
12,955
14,846
10,111
12,541
12,775
13,324
10,855
12,213
13,204
15,229
14,433
16,057
23,841
2,795
23,813
22,442
17,143
15,034
15,014
13,336
13,149
13,831
12,609
13,899
16,032
15,744
17,206
17,024
18,009
18,576
18,595
17,763
17,722
16,870
23,169
22,735
20,133
19,818
19,595
18,282
20,614
20,477
21,404
20,537
23,905
21,624
15,343
15,237
21,466
24,272
21,128
22,365
22,225
17,446
18,134
18,403
20,992
51,290
41,516
43,021
52,847
52,612
50,156
48,285
60,844
63,278
59,871
67,853
64,674
66,760
55,438
63,189
65,426
70,724
54,555
54,55570,72465,42663,18955,43866,76064,67467,85359,87163,27860,84448,28550,15652,61252,84743,02141,51651,29020,99218,40318,13417,44622,22522,36521,12824,27221,46615,23715,34321,62423,90520,53721,40420,47720,61418,28219,59519,81820,13322,73523,16916,87017,72217,76318,59518,57618,00917,02417,20615,74416,03213,89912,60913,83113,14913,33615,01415,03417,14322,44223,8132,79523,84116,05714,43315,22913,20412,21310,85513,32412,77512,54110,11114,84612,95512,60813,28415,33214,44214,06511,27712,21412,29814,52912,82712,15612,59410,4467,9669,7238,2178,2639,5127,9918,8658,3629,00013,70010,30010,0009,00013,40011,60010,6009,40011,90017,10013,00011,5009,90010,00011,10010,80011,20011,9008,10010,40011,7009,4008,80010,4008,6008,0005,0006,0007,8007,3006,4009,5006,6005,9006,50011,8009,3009,6008,8008,0008,5009,00003,1000002,9000002,3000002,3000
   > Long-term Assets 
0
36,400
0
0
0
40,000
0
0
0
51,800
0
0
0
51,800
0
50,900
52,100
56,000
55,800
57,500
61,800
67,600
65,400
68,500
70,400
72,900
78,300
79,100
79,600
81,000
80,800
90,800
86,500
86,600
90,700
91,100
87,000
86,800
90,600
97,800
98,800
98,700
95,300
93,300
88,400
79,000
76,900
76,000
74,200
72,500
71,500
85,700
87,700
93,800
86,800
88,300
86,200
86,000
85,146
87,501
84,547
84,980
83,714
82,104
82,457
86,736
97,394
107,481
106,313
110,185
110,171
113,590
124,310
143,823
143,160
142,328
143,258
153,706
152,935
149,951
148,959
166,002
168,600
171,423
170,728
171,141
176,865
181,512
183,011
185,548
197,627
200,136
187,366
184,613
190,796
195,762
202,626
199,573
203,629
199,132
211,490
233,948
237,386
237,145
237,228
245,972
248,365
241,990
249,681
258,824
256,440
257,097
255,918
255,299
249,563
250,677
290,655
314,008
300,079
297,210
313,726
319,660
313,217
309,571
303,358
315,560
314,130
320,562
322,672
315,540
315,165
301,702
301,372
291,155
317,210
312,351
1,999,934
2,134,344
2,025,323
2,022,288
2,034,624
2,099,107
2,081,910
2,076,914
2,048,631
2,035,506
2,009,043
1,924,963
1,846,812
1,827,485
1,829,162
1,806,240
1,766,195
1,786,322
1,786,3221,766,1951,806,2401,829,1621,827,4851,846,8121,924,9632,009,0432,035,5062,048,6312,076,9142,081,9102,099,1072,034,6242,022,2882,025,3232,134,3441,999,934312,351317,210291,155301,372301,702315,165315,540322,672320,562314,130315,560303,358309,571313,217319,660313,726297,210300,079314,008290,655250,677249,563255,299255,918257,097256,440258,824249,681241,990248,365245,972237,228237,145237,386233,948211,490199,132203,629199,573202,626195,762190,796184,613187,366200,136197,627185,548183,011181,512176,865171,141170,728171,423168,600166,002148,959149,951152,935153,706143,258142,328143,160143,823124,310113,590110,171110,185106,313107,48197,39486,73682,45782,10483,71484,98084,54787,50185,14686,00086,20088,30086,80093,80087,70085,70071,50072,50074,20076,00076,90079,00088,40093,30095,30098,70098,80097,80090,60086,80087,00091,10090,70086,60086,50090,80080,80081,00079,60079,10078,30072,90070,40068,50065,40067,60061,80057,50055,80056,00052,10050,900051,80000051,80000040,00000036,4000
       Property Plant Equipment 
0
24,600
0
0
0
29,500
0
0
0
32,600
0
0
0
32,800
0
32,600
33,300
36,500
36,400
37,900
42,100
46,300
44,300
44,600
46,000
48,700
55,600
55,500
54,800
52,200
51,300
55,600
57,000
56,600
57,500
58,200
56,000
51,600
54,200
56,700
57,100
56,300
54,800
54,800
46,700
44,000
42,300
41,500
40,900
40,700
40,500
47,400
49,500
49,600
46,400
46,000
45,800
44,800
44,026
43,123
41,435
42,459
36,993
36,764
37,687
38,244
42,293
47,115
47,483
48,512
49,975
52,585
57,089
62,391
62,215
61,946
62,211
62,888
61,244
59,254
57,745
56,897
56,953
58,777
59,818
60,927
61,464
60,890
60,491
62,287
63,707
66,760
62,349
60,945
59,291
61,463
66,504
67,426
65,561
62,859
65,586
76,535
78,494
79,705
80,191
82,916
83,991
82,655
84,309
85,112
84,928
85,142
84,268
85,488
83,854
83,342
83,796
85,763
81,865
81,370
86,491
87,619
87,235
85,094
83,865
85,734
85,233
86,727
86,278
86,704
87,832
83,367
82,157
83,923
108,385
107,451
237,898
256,374
242,588
228,930
227,661
242,390
233,817
230,601
225,147
234,155
235,360
228,814
225,379
242,361
246,432
245,715
235,035
246,425
246,425235,035245,715246,432242,361225,379228,814235,360234,155225,147230,601233,817242,390227,661228,930242,588256,374237,898107,451108,38583,92382,15783,36787,83286,70486,27886,72785,23385,73483,86585,09487,23587,61986,49181,37081,86585,76383,79683,34283,85485,48884,26885,14284,92885,11284,30982,65583,99182,91680,19179,70578,49476,53565,58662,85965,56167,42666,50461,46359,29160,94562,34966,76063,70762,28760,49160,89061,46460,92759,81858,77756,95356,89757,74559,25461,24462,88862,21161,94662,21562,39157,08952,58549,97548,51247,48347,11542,29338,24437,68736,76436,99342,45941,43543,12344,02644,80045,80046,00046,40049,60049,50047,40040,50040,70040,90041,50042,30044,00046,70054,80054,80056,30057,10056,70054,20051,60056,00058,20057,50056,60057,00055,60051,30052,20054,80055,50055,60048,70046,00044,60044,30046,30042,10037,90036,40036,50033,30032,600032,80000032,60000029,50000024,6000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,783
22,097
21,267
21,927
22,308
24,155
28,890
33,301
33,309
32,906
33,495
34,853
35,086
35,308
35,811
35,418
37,237
37,999
37,966
38,740
40,235
41,108
43,067
43,789
45,799
47,129
43,300
40,997
41,889
44,610
46,362
46,515
45,509
44,452
49,493
52,758
53,675
55,282
57,764
58,152
59,064
57,033
59,461
59,169
59,248
58,334
58,511
58,151
58,633
58,921
70,053
77,933
75,169
76,017
78,412
79,111
80,003
79,324
79,324
80,804
81,683
84,762
85,816
86,034
86,708
84,230
83,695
83,333
83,204
83,296
557,323
607,205
592,385
604,649
612,144
631,212
627,574
633,449
630,669
631,194
630,938
610,167
591,032
515,008
517,206
507,370
504,457
512,518
512,518504,457507,370517,206515,008591,032610,167630,938631,194630,669633,449627,574631,212612,144604,649592,385607,205557,32383,29683,20483,33383,69584,23086,70886,03485,81684,76281,68380,80479,32479,32480,00379,11178,41276,01775,16977,93370,05358,92158,63358,15158,51158,33459,24859,16959,46157,03359,06458,15257,76455,28253,67552,75849,49344,45245,50946,51546,36244,61041,88940,99743,30047,12945,79943,78943,06741,10840,23538,74037,96637,99937,23735,41835,81135,30835,08634,85333,49532,90633,30933,30128,89024,15522,30821,92721,26722,09719,783000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,407
7,937
7,942
7,458
7,891
8,302
16,603
15,605
16,554
17,789
19,397
20,494
21,416
21,149
21,751
20,536
20,078
19,617
20,354
21,194
22,324
23,448
22,817
24,063
24,513
25,191
25,690
25,033
21,778
22,471
21,316
22,726
21,362
91,937
93,822
84,089
87,865
92,163
95,785
96,213
98,013
94,110
95,278
90,003
83,678
76,748
88,234
90,841
91,960
92,965
101,752
101,75292,96591,96090,84188,23476,74883,67890,00395,27894,11098,01396,21395,78592,16387,86584,08993,82291,93721,36222,72621,31622,47121,77825,03325,69025,19124,51324,06322,81723,44822,32421,19420,35419,61720,07820,53621,75121,14921,41620,49419,39717,78916,55415,60516,6038,3027,8917,4587,9427,9379,4070000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
9,100
0
0
0
8,900
0
0
0
8,600
0
0
0
8,600
0
0
0
8,200
0
9,800
9,800
9,500
9,500
13,700
14,400
14,500
14,400
14,800
12,100
12,300
12,800
17,600
17,700
19,000
18,500
18,100
17,800
16,200
15,200
14,800
14,600
14,500
14,200
21,100
21,400
21,400
17,400
16,800
16,100
16,000
15,747
18,749
17,940
17,370
15,992
15,077
15,926
16,402
23,292
6,337
27,326
27,779
27,947
29,926
35,180
42,917
42,608
41,902
42,231
43,427
44,753
44,572
44,973
44,121
8,494
8,192
7,839
8,330
8,046
8,270
8,097
7,873
7,668
7,480
6,873
6,417
6,123
6,027
5,852
5,579
5,272
5,012
7,175
24,030
23,579
23,127
26,315
31,783
31,303
30,397
32,463
32,809
32,972
32,806
32,028
31,272
30,472
29,657
59,301
70,408
67,153
66,034
75,829
73,287
72,464
71,530
69,789
73,071
71,850
74,406
73,514
71,603
70,872
67,650
65,912
63,582
61,421
59,855
1,064,048
1,121,765
1,050,203
1,044,516
1,045,040
1,081,358
1,075,343
1,068,795
1,048,688
1,027,782
1,012,048
962,603
915,971
942,925
936,345
918,143
890,464
896,721
896,721890,464918,143936,345942,925915,971962,6031,012,0481,027,7821,048,6881,068,7951,075,3431,081,3581,045,0401,044,5161,050,2031,121,7651,064,04859,85561,42163,58265,91267,65070,87271,60373,51474,40671,85073,07169,78971,53072,46473,28775,82966,03467,15370,40859,30129,65730,47231,27232,02832,80632,97232,80932,46330,39731,30331,78326,31523,12723,57924,0307,1755,0125,2725,5795,8526,0276,1236,4176,8737,4807,6687,8738,0978,2708,0468,3307,8398,1928,49444,12144,97344,57244,75343,42742,23141,90242,60842,91735,18029,92627,94727,77927,3266,33723,29216,40215,92615,07715,99217,37017,94018,74915,74716,00016,10016,80017,40021,40021,40021,10014,20014,50014,60014,80015,20016,20017,80018,10018,50019,00017,70017,60012,80012,30012,10014,80014,40014,50014,40013,7009,5009,5009,8009,80008,2000008,6000008,6000008,9000009,100000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,120
44,378
43,112
42,521
46,721
45,340
44,770
48,492
55,101
60,366
58,830
61,673
60,196
61,005
67,221
81,432
80,945
80,382
81,047
90,818
91,691
90,697
91,214
109,105
111,647
112,646
110,910
110,214
115,401
120,622
122,520
123,261
133,920
133,376
125,017
123,668
131,505
134,299
136,122
132,147
138,068
136,273
145,904
157,413
158,892
157,440
157,037
163,056
164,374
159,335
165,372
173,712
171,512
171,955
171,650
169,811
165,709
167,335
206,859
228,245
218,214
215,840
227,235
232,041
225,982
224,477
219,493
229,826
228,897
233,835
236,394
228,836
44,720
44,677
47,137
39,001
41,474
40,387
48,728
55,178
56,058
56,328
57,616
48,362
48,963
46,056
50,017
-18
20
-23
-15
42
38,338
43,052
43,274
0
043,27443,05238,33842-15-2320-1850,01746,05648,96348,36257,61656,32856,05855,17848,72840,38741,47439,00147,13744,67744,720228,836236,394233,835228,897229,826219,493224,477225,982232,041227,235215,840218,214228,245206,859167,335165,709169,811171,650171,955171,512173,712165,372159,335164,374163,056157,037157,440158,892157,413145,904136,273138,068132,147136,122134,299131,505123,668125,017133,376133,920123,261122,520120,622115,401110,214110,910112,646111,647109,10591,21490,69791,69190,81881,04780,38280,94581,43267,22161,00560,19661,67358,83060,36655,10148,49244,77045,34046,72142,52143,11244,37841,1200000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,784
22,862
29,823
29,368
27,644
27,855
30,673
28,935
28,437
27,284
24,724
19,936
22,158
21,996
24,411
21,770
20,740
21,071
27,071
19,916
19,082
17,621
24,382
22,460
20,742
22,229
15,460
13,103
12,602
15,072
6,946
9,333
7,948
5,415
14,745
14,706
12,362
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000012,36214,70614,7455,4157,9489,3336,94615,07212,60213,10315,46022,22920,74222,46024,38217,62119,08219,91627,07121,07120,74021,77024,41121,99622,15819,93624,72427,28428,43728,93530,67327,85527,64429,36829,82322,86225,7840000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
34,700
0
0
0
31,800
0
0
0
40,300
0
0
0
38,200
0
37,700
38,900
39,800
41,500
42,900
47,900
51,900
50,800
53,800
53,000
55,100
61,900
67,400
66,000
63,300
63,400
68,000
66,500
77,600
76,600
73,000
74,400
73,900
70,600
87,400
86,700
88,400
92,500
87,900
99,200
87,500
90,900
91,100
85,200
91,500
90,000
95,500
102,100
97,900
98,200
103,300
105,700
92,900
92,001
100,814
99,036
94,877
90,969
90,772
92,201
89,488
104,230
120,799
124,529
118,141
116,613
127,804
144,024
165,287
173,029
177,898
185,704
189,882
185,782
182,553
186,246
219,479
226,110
230,106
237,773
242,516
259,740
269,596
272,836
264,143
274,826
276,526
270,247
255,564
238,894
230,370
244,819
242,176
243,715
242,779
242,093
262,331
275,265
229,114
240,603
249,795
251,741
245,928
245,516
246,958
238,614
237,136
245,144
239,115
231,699
231,927
277,199
300,391
275,148
269,538
327,592
304,270
303,040
292,063
283,773
279,422
287,031
290,666
312,468
312,508
321,702
300,948
296,653
273,296
262,160
266,569
1,521,046
1,607,950
1,758,010
1,704,185
1,526,757
1,570,920
1,583,498
1,569,418
1,558,131
1,567,838
1,601,022
1,640,190
1,551,870
1,543,037
1,541,675
1,453,575
1,391,405
1,329,289
1,329,2891,391,4051,453,5751,541,6751,543,0371,551,8701,640,1901,601,0221,567,8381,558,1311,569,4181,583,4981,570,9201,526,7571,704,1851,758,0101,607,9501,521,046266,569262,160273,296296,653300,948321,702312,508312,468290,666287,031279,422283,773292,063303,040304,270327,592269,538275,148300,391277,199231,927231,699239,115245,144237,136238,614246,958245,516245,928251,741249,795240,603229,114275,265262,331242,093242,779243,715242,176244,819230,370238,894255,564270,247276,526274,826264,143272,836269,596259,740242,516237,773230,106226,110219,479186,246182,553185,782189,882185,704177,898173,029165,287144,024127,804116,613118,141124,529120,799104,23089,48892,20190,77290,96994,87799,036100,81492,00192,900105,700103,30098,20097,900102,10095,50090,00091,50085,20091,10090,90087,50099,20087,90092,50088,40086,70087,40070,60073,90074,40073,00076,60077,60066,50068,00063,40063,30066,00067,40061,90055,10053,00053,80050,80051,90047,90042,90041,50039,80038,90037,700038,20000040,30000031,80000034,7000
   > Total Current Liabilities 
0
19,400
0
0
0
16,200
0
0
0
29,500
0
0
0
26,900
0
26,600
27,500
27,900
29,300
30,300
34,900
40,400
39,500
42,300
41,800
36,600
41,900
47,800
33,500
28,100
29,800
33,600
34,300
42,600
43,300
39,900
42,900
43,400
41,600
56,100
57,200
60,700
66,300
62,100
74,100
64,000
67,400
68,300
62,400
47,800
46,600
51,800
58,100
50,400
50,600
53,800
55,100
44,700
43,331
51,505
49,146
50,200
45,834
45,561
47,698
44,663
59,043
74,556
78,070
66,144
64,349
73,478
87,054
105,805
113,380
115,624
122,636
125,618
121,905
119,866
132,611
86,888
82,589
84,218
91,299
90,179
92,573
93,179
101,157
106,351
99,825
105,219
108,372
83,864
72,437
73,107
90,197
99,967
91,279
101,664
99,225
101,191
106,240
111,135
111,681
106,649
109,659
108,186
112,055
107,792
113,008
116,159
127,147
130,856
127,963
120,703
130,879
124,901
108,784
113,940
122,546
124,555
115,385
119,313
124,761
127,411
139,188
134,388
156,121
154,743
157,437
151,708
157,310
151,470
147,508
153,188
345,760
359,934
340,587
282,691
337,140
382,960
396,435
400,434
409,959
430,467
452,549
400,725
365,731
354,786
369,412
346,538
352,107
367,510
367,510352,107346,538369,412354,786365,731400,725452,549430,467409,959400,434396,435382,960337,140282,691340,587359,934345,760153,188147,508151,470157,310151,708157,437154,743156,121134,388139,188127,411124,761119,313115,385124,555122,546113,940108,784124,901130,879120,703127,963130,856127,147116,159113,008107,792112,055108,186109,659106,649111,681111,135106,240101,19199,225101,66491,27999,96790,19773,10772,43783,864108,372105,21999,825106,351101,15793,17992,57390,17991,29984,21882,58986,888132,611119,866121,905125,618122,636115,624113,380105,80587,05473,47864,34966,14478,07074,55659,04344,66347,69845,56145,83450,20049,14651,50543,33144,70055,10053,80050,60050,40058,10051,80046,60047,80062,40068,30067,40064,00074,10062,10066,30060,70057,20056,10041,60043,40042,90039,90043,30042,60034,30033,60029,80028,10033,50047,80041,90036,60041,80042,30039,50040,40034,90030,30029,30027,90027,50026,600026,90000029,50000016,20000019,4000
       Short-term Debt 
0
1,000
0
0
0
400
0
0
0
3,600
0
0
0
5,400
0
6,200
6,100
5,300
8,300
6,500
6,900
12,100
19,400
20,900
18,600
14,700
14,700
21,100
5,600
2,900
5,600
4,500
5,200
5,000
9,000
7,200
7,200
20,600
9,800
20,200
24,100
25,500
30,600
23,800
25,700
17,400
21,100
20,600
14,100
0
500
5,000
7,600
1,400
7,000
10,000
6,200
400
1,045
398
1,435
2,914
6,914
5,462
2,860
2,858
14,889
24,905
26,117
12,205
16,015
19,987
28,991
42,992
50,614
54,164
58,611
60,695
62,634
54,904
65,163
5,094
2,643
2,393
2,862
4,950
3,702
2,147
3,098
4,288
3,875
2,818
2,635
4,631
2,673
2,692
2,835
2,431
2,485
3,596
939
890
809
836
754
636
607
563
576
1,468
1,905
1,337
1,432
1,395
1,267
1,348
571
403
401
397
395
662
645
672
730
707
726
736
700
5,736
5,707
5,689
5,673
670
661
676
36,535
38,332
38,112
38,217
38,630
38,967
43,330
48,079
52,611
56,935
61,385
14,485
20,471
19,245
19,350
19,369
19,246
35,409
35,40919,24619,36919,35019,24520,47114,48561,38556,93552,61148,07943,33038,96738,63038,21738,11238,33236,5356766616705,6735,6895,7075,7367007367267077306726456623953974014035711,3481,2671,3951,4321,3371,9051,4685765636076367548368098909393,5962,4852,4312,8352,6922,6734,6312,6352,8183,8754,2883,0982,1473,7024,9502,8622,3932,6435,09465,16354,90462,63460,69558,61154,16450,61442,99228,99119,98716,01512,20526,11724,90514,8892,8582,8605,4626,9142,9141,4353981,0454006,20010,0007,0001,4007,6005,000500014,10020,60021,10017,40025,70023,80030,60025,50024,10020,2009,80020,6007,2007,2009,0005,0005,2004,5005,6002,9005,60021,10014,70014,70018,60020,90019,40012,1006,9006,5008,3005,3006,1006,20005,4000003,6000004000001,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
403
0
0
0
662
0
672
730
649
726
74,632
700
5,736
5,707
5,689
5,673
662
661
676
36,535
38,332
38,112
38,217
38,630
38,967
43,330
48,079
52,611
56,935
61,385
14,485
20,471
19,245
19,350
19,369
19,246
23,444
23,44419,24619,36919,35019,24520,47114,48561,38556,93552,61148,07943,33038,96738,63038,21738,11238,33236,5356766616625,6735,6895,7075,73670074,6327266497306720662000403000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,200
9,100
11,200
10,400
11,400
11,600
13,100
10,100
11,100
13,000
11,100
14,600
13,800
12,400
14,000
14,500
15,700
14,300
18,100
16,500
16,200
18,400
8,100
22,000
22,500
18,200
21,000
22,000
20,500
22,400
23,400
22,400
21,600
22,100
22,900
22,100
21,800
22,300
26,100
25,100
23,200
25,000
22,400
25,297
25,456
23,604
21,762
22,102
21,643
21,480
20,196
23,110
26,229
24,681
27,461
29,340
33,828
35,420
39,240
41,439
42,017
41,576
40,183
37,733
43,510
43,730
50,832
53,546
55,917
58,314
54,212
64,404
64,159
63,279
65,202
68,519
73,718
71,196
48,849
41,933
43,755
55,495
58,389
56,949
62,200
59,854
61,192
76,595
79,465
73,616
65,026
76,257
74,679
74,277
67,586
74,807
76,191
81,289
72,281
81,367
80,033
85,888
74,987
71,718
74,762
77,212
67,291
69,748
75,569
78,579
77,583
90,215
91,461
95,584
93,008
103,525
96,815
96,053
87,819
91,145
93,886
173,722
170,929
177,976
130,334
165,582
198,872
214,015
219,617
219,601
234,083
253,906
246,345
209,343
193,983
216,633
193,790
190,067
184,813
184,813190,067193,790216,633193,983209,343246,345253,906234,083219,601219,617214,015198,872165,582130,334177,976170,929173,72293,88691,14587,81996,05396,815103,52593,00895,58491,46190,21577,58378,57975,56969,74867,29177,21274,76271,71874,98785,88880,03381,36772,28181,28976,19174,80767,58674,27774,67976,25765,02673,61679,46576,59561,19259,85462,20056,94958,38955,49543,75541,93348,84971,19673,71868,51965,20263,27964,15964,40454,21258,31455,91753,54650,83243,73043,51037,73340,18341,57642,01741,43939,24035,42033,82829,34027,46124,68126,22923,11020,19621,48021,64322,10221,76223,60425,45625,29722,40025,00023,20025,10026,10022,30021,80022,10022,90022,10021,60022,40023,40022,40020,50022,00021,00018,20022,50022,0008,10018,40016,20016,50018,10014,30015,70014,50014,00012,40013,80014,60011,10013,00011,10010,10013,10011,60011,40010,40011,2009,10010,200000000000000000
       Other Current Liabilities 
0
18,400
0
0
0
15,800
0
0
0
25,900
0
0
0
21,500
0
10,200
12,300
11,400
10,600
12,400
16,400
15,200
10,000
10,300
10,200
10,800
12,600
12,900
15,500
11,200
9,700
13,400
14,800
19,500
17,800
16,500
17,300
14,700
9,800
13,400
14,900
14,200
13,700
17,800
26,000
23,200
23,900
26,100
26,200
24,900
24,000
25,000
28,200
22,900
18,500
20,600
23,900
21,900
16,989
25,651
24,107
25,524
16,818
12,843
16,197
13,500
6,669
15,449
17,471
16,224
12,711
13,471
15,326
19,023
21,327
13,305
14,725
20,367
15,340
15,302
16,078
26,523
17,332
16,944
17,481
26,638
15,480
15,212
19,076
32,819
17,701
17,280
20,507
25,436
12,006
13,826
16,114
33,900
16,700
22,856
19,865
17,415
19,108
19,808
23,314
18,625
22,889
22,334
22,812
36,889
25,280
25,618
27,399
54,749
33,141
26,806
28,362
47,157
24,711
24,997
27,230
56,632
25,397
24,536
25,532
48,114
33,963
27,732
39,367
54,492
33,350
31,556
31,485
60,794
39,743
42,230
74,469
145,119
85,132
81,019
87,041
138,741
104,029
94,061
93,042
131,484
137,258
139,895
129,917
134,973
129,929
130,279
139,994
144,834
144,834139,994130,279129,929134,973129,917139,895137,258131,48493,04294,061104,029138,74187,04181,01985,132145,11974,46942,23039,74360,79431,48531,55633,35054,49239,36727,73233,96348,11425,53224,53625,39756,63227,23024,99724,71147,15728,36226,80633,14154,74927,39925,61825,28036,88922,81222,33422,88918,62523,31419,80819,10817,41519,86522,85616,70033,90016,11413,82612,00625,43620,50717,28017,70132,81919,07615,21215,48026,63817,48116,94417,33226,52316,07815,30215,34020,36714,72513,30521,32719,02315,32613,47112,71116,22417,47115,4496,66913,50016,19712,84316,81825,52424,10725,65116,98921,90023,90020,60018,50022,90028,20025,00024,00024,90026,20026,10023,90023,20026,00017,80013,70014,20014,90013,4009,80014,70017,30016,50017,80019,50014,80013,4009,70011,20015,50012,90012,60010,80010,20010,30010,00015,20016,40012,40010,60011,40012,30010,200021,50000025,90000015,80000018,4000
   > Long-term Liabilities 
0
15,300
0
0
0
15,600
0
0
0
10,800
0
0
0
11,300
0
11,100
11,400
11,900
12,200
12,600
13,000
11,500
11,300
11,500
11,200
18,500
20,000
19,600
32,500
35,200
33,600
34,400
32,200
35,000
33,300
33,100
31,500
30,500
29,000
31,300
29,500
27,700
26,200
25,800
25,100
23,500
23,500
22,800
22,800
43,700
43,400
43,700
44,000
47,500
47,600
49,500
50,600
48,200
48,670
49,309
49,890
44,677
45,135
45,211
44,503
44,825
45,187
46,243
46,459
51,997
52,264
54,326
56,970
59,482
59,649
62,274
63,068
64,264
63,877
62,687
53,635
132,591
143,521
145,888
146,474
152,337
167,167
176,417
171,679
157,792
175,001
171,307
161,875
171,700
166,457
157,263
154,622
142,209
152,436
141,115
142,868
161,140
169,025
117,979
128,922
143,146
142,082
137,742
133,461
139,166
125,606
120,977
117,997
108,259
103,736
111,224
146,320
175,490
166,364
155,598
205,046
179,715
187,655
172,750
159,012
152,011
147,843
156,278
156,347
157,765
164,265
149,240
139,343
121,826
114,652
113,381
1,175,286
1,248,016
1,417,423
1,421,494
1,189,617
1,187,960
1,187,063
1,168,984
1,148,172
1,137,371
1,148,473
1,239,465
1,186,139
1,188,251
1,172,263
1,107,037
1,039,298
961,779
961,7791,039,2981,107,0371,172,2631,188,2511,186,1391,239,4651,148,4731,137,3711,148,1721,168,9841,187,0631,187,9601,189,6171,421,4941,417,4231,248,0161,175,286113,381114,652121,826139,343149,240164,265157,765156,347156,278147,843152,011159,012172,750187,655179,715205,046155,598166,364175,490146,320111,224103,736108,259117,997120,977125,606139,166133,461137,742142,082143,146128,922117,979169,025161,140142,868141,115152,436142,209154,622157,263166,457171,700161,875171,307175,001157,792171,679176,417167,167152,337146,474145,888143,521132,59153,63562,68763,87764,26463,06862,27459,64959,48256,97054,32652,26451,99746,45946,24345,18744,82544,50345,21145,13544,67749,89049,30948,67048,20050,60049,50047,60047,50044,00043,70043,40043,70022,80022,80023,50023,50025,10025,80026,20027,70029,50031,30029,00030,50031,50033,10033,30035,00032,20034,40033,60035,20032,50019,60020,00018,50011,20011,50011,30011,50013,00012,60012,20011,90011,40011,100011,30000010,80000015,60000015,3000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,628
43,397
0
47,900
45,004
37,980
30,000
27,675
22,550
17,765
17,321
17,215
24,611
62,009
75,328
72,698
61,694
107,913
81,439
97,620
83,601
75,607
65,769
65,649
73,896
72,374
61,068
69,648
58,397
46,875
35,934
11,720
11,788
826,503
882,437
1,076,292
1,070,306
846,070
849,068
859,433
847,154
839,275
836,412
858,287
972,369
931,491
933,561
921,555
863,934
804,973
0
0804,973863,934921,555933,561931,491972,369858,287836,412839,275847,154859,433849,068846,0701,070,3061,076,292882,437826,50311,78811,72035,93446,87558,39769,64861,06872,37473,89665,64965,76975,60783,60197,62081,439107,91361,69472,69875,32862,00924,61117,21517,32117,76522,55027,67530,00037,98045,00447,900043,39733,6280000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,784
22,862
29,823
29,368
27,644
27,855
30,673
28,935
28,437
27,284
24,724
19,936
22,158
21,996
24,411
21,770
20,740
21,071
27,071
19,916
19,082
17,621
24,382
22,460
20,742
22,229
15,460
13,103
12,602
15,072
6,946
9,333
7,948
5,415
14,745
14,706
12,362
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000012,36214,70614,7455,4157,9489,3336,94615,07212,60213,10315,46022,22920,74222,46024,38217,62119,08219,91627,07121,07120,74021,77024,41121,99622,15819,93624,72427,28428,43728,93530,67327,85527,64429,36829,82322,86225,7840000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,536
24,185
24,723
18,749
22,891
22,973
18,636
24,212
24,607
25,632
25,795
33,889
34,145
36,006
37,004
40,967
41,278
41,564
42,241
43,828
43,802
42,894
39,556
60,573
58,740
58,274
57,889
61,783
71,139
74,409
75,477
71,722
77,557
75,118
68,294
80,308
81,190
80,216
80,692
69,919
72,724
71,697
75,155
81,177
78,849
77,534
78,033
89,351
86,946
86,116
86,162
102,783
91,675
92,280
94,105
84,544
80,062
80,113
78,391
91,578
86,108
86,450
85,939
83,273
78,964
77,401
71,629
74,234
70,093
69,924
71,355
87,044
94,617
90,843
92,468
85,892
82,701
82,401
324,524
333,891
306,143
316,550
310,215
311,822
300,580
296,162
284,298
274,624
262,753
241,401
228,951
227,723
0
0
212,162
0
0212,16200227,723228,951241,401262,753274,624284,298296,162300,580311,822310,215316,550306,143333,891324,52482,40182,70185,89292,46890,84394,61787,04471,35569,92470,09374,23471,62977,40178,96483,27385,93986,45086,10891,57878,39180,11380,06284,54494,10592,28091,675102,78386,16286,11686,94689,35178,03377,53478,84981,17775,15571,69772,72469,91980,69280,21681,19080,30868,29475,11877,55771,72275,47774,40971,13961,78357,88958,27458,74060,57339,55642,89443,80243,82842,24141,56441,27840,96737,00436,00634,14533,88925,79525,63224,60724,21218,63622,97322,89118,74924,72324,18523,5360000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,817
7,492
7,094
7,236
6,622
9,319
6,383
6,256
6,147
6,127
6,394
6,459
6,500
5,920
8,584
7,558
7,454
11,194
15,003
11,071
11,748
11,776
12,008
12,101
12,458
12,618
9,653
9,037
8,302
9,543
10,003
9,194
7,781
212,673
211,094
190,880
196,669
189,439
192,763
186,031
5,100
174,405
179,025
170,622
156,468
151,208
160,294
157,935
156,247
3,600
0
03,600156,247157,935160,294151,208156,468170,622179,025174,4055,100186,031192,763189,439196,669190,880211,094212,6737,7819,19410,0039,5438,3029,0379,65312,61812,45812,10112,00811,77611,74811,07115,00311,1947,4547,5588,5845,9206,5006,4596,3946,1276,1476,2566,3839,3196,6227,2367,0947,4926,8170000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
59,200
0
0
0
66,700
0
0
0
78,100
0
0
0
82,900
0
81,100
83,400
90,400
92,000
97,000
101,900
99,100
94,100
93,800
100,300
98,900
98,100
105,400
109,000
101,600
103,000
101,400
100,600
91,400
94,200
98,600
94,900
93,700
99,800
99,700
98,700
94,000
91,100
91,200
82,300
74,300
69,900
72,000
75,400
75,600
76,600
79,300
84,700
83,700
75,000
74,000
78,100
81,200
79,659
81,488
80,764
84,907
83,412
84,798
85,644
80,899
79,846
85,996
85,762
88,055
92,222
99,652
104,741
112,352
112,444
111,962
113,504
122,587
119,678
117,561
119,827
105,907
109,709
113,277
113,802
110,831
110,225
116,861
121,074
130,393
139,467
152,897
150,643
125,923
124,093
132,527
141,251
151,314
157,365
160,484
179,349
180,378
193,403
253,563
251,535
248,749
262,649
265,235
276,109
281,100
292,958
303,581
315,598
336,154
348,348
356,324
359,449
357,475
357,210
370,708
368,236
373,045
382,868
391,338
404,243
402,760
410,987
428,120
440,176
407,672
421,501
421,462
431,378
435,052
444,991
456,507
1,202,018
1,240,762
1,162,123
1,166,909
1,225,944
1,320,364
1,328,888
1,374,798
1,383,078
1,387,294
1,395,066
1,329,937
1,278,998
1,277,918
1,316,111
1,335,980
1,340,378
1,384,319
1,384,3191,340,3781,335,9801,316,1111,277,9181,278,9981,329,9371,395,0661,387,2941,383,0781,374,7981,328,8881,320,3641,225,9441,166,9091,162,1231,240,7621,202,018456,507444,991435,052431,378421,462421,501407,672440,176428,120410,987402,760404,243391,338382,868373,045368,236370,708357,210357,475359,449356,324348,348336,154315,598303,581292,958281,100276,109265,235262,649248,749251,535253,563193,403180,378179,349160,484157,365151,314141,251132,527124,093125,923150,643152,897139,467130,393121,074116,861110,225110,831113,802113,277109,709105,907119,827117,561119,678122,587113,504111,962112,444112,352104,74199,65292,22288,05585,76285,99679,84680,89985,64484,79883,41284,90780,76481,48879,65981,20078,10074,00075,00083,70084,70079,30076,60075,60075,40072,00069,90074,30082,30091,20091,10094,00098,70099,70099,80093,70094,90098,60094,20091,400100,600101,400103,000101,600109,000105,40098,10098,900100,30093,80094,10099,100101,90097,00092,00090,40083,40081,100082,90000078,10000066,70000059,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,700
9,700
9,700
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,664
9,669
9,669
9,712
9,718
9,726
9,804
9,866
9,874
9,926
10,083
10,106
10,125
10,147
10,269
10,612
10,833
10,833
10,997
11,050
11,072
11,086
11,152
11,259
11,376
11,492
11,531
12,823
12,875
12,912
12,951
13,011
13,082
13,095
13,140
13,168
13,187
13,196
13,227
13,242
13,269
13,301
13,332
13,337
13,306
13,288
13,236
13,250
13,257
13,278
13,291
13,310
13,299
13,308
13,323
13,331
13,334
13,338
13,334
13,338
17,731
17,735
17,752
17,800
17,831
17,851
17,875
17,878
17,889
17,897
17,912
17,920
17,931
17,950
17,982
17,999
18,001
17,992
17,99218,00117,99917,98217,95017,93117,92017,91217,89717,88917,87817,87517,85117,83117,80017,75217,73517,73113,33813,33413,33813,33413,33113,32313,30813,29913,31013,29113,27813,25713,25013,23613,28813,30613,33713,33213,30113,26913,24213,22713,19613,18713,16813,14013,09513,08213,01112,95112,91212,87512,82311,53111,49211,37611,25911,15211,08611,07211,05010,99710,83310,83310,61210,26910,14710,12510,10610,0839,9269,8749,8669,8049,7269,7189,7129,6699,6699,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,6649,7009,7009,7000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,998
169,265
175,932
184,764
192,116
199,388
215,390
225,790
238,580
247,833
258,620
267,707
279,161
290,876
299,524
305,902
315,060
321,856
326,740
329,684
340,127
351,560
364,414
366,819
374,001
380,421
365,936
373,185
387,498
402,255
405,125
413,992
424,448
404,569
412,979
377,362
362,265
382,521
423,940
455,493
482,001
505,635
516,334
528,716
535,621
553,685
469,920
491,632
513,148
0
0
00513,148491,632469,920553,685535,621528,716516,334505,635482,001455,493423,940382,521362,265377,362412,979404,569424,448413,992405,125402,255387,498373,185365,936380,421374,001366,819364,414351,560340,127329,684326,740321,856315,060305,902299,524290,876279,161267,707258,620247,833238,580225,790215,390199,388192,116184,764175,932169,265158,9980000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-18,500
0
0
0
-21,900
0
0
0
-27,100
0
0
0
-29,200
0
-30,100
-30,400
-32,500
-33,500
-34,800
-36,600
-37,400
-36,900
-37,400
-38,900
-40,300
-43,000
-45,800
-47,500
-45,500
-46,800
-48,800
-50,900
-50,500
-53,000
-55,800
-56,200
-54,000
-57,600
-59,700
-60,600
-62,300
-63,100
-61,500
-54,200
-55,000
-54,300
-54,500
-55,400
-56,400
-56,800
-58,400
-61,300
-62,300
-61,300
-12,900
-11,500
-11,400
-13,750
-14,986
-18,797
-16,714
-21,845
-25,534
-24,140
-25,672
-27,886
-25,051
-27,831
-28,323
-25,570
-21,341
-19,794
-16,027
-17,405
-19,278
-16,912
-7,695
-11,643
-13,866
-11,914
-18,710
-15,615
-13,365
-14,168
-19,059
-17,603
-14,039
-11,442
-5,625
-1,152
2,881
-9,544
-27,237
-29,490
-19,987
-14,515
-10,439
-14,058
-20,070
-7,919
-13,736
-9,497
-5,507
-19,097
-29,820
-25,902
-32,091
-30,206
-41,855
-41,747
-45,252
-43,238
-34,700
-33,015
-31,587
-41,413
-54,406
-62,971
-60,771
-71,765
-73,316
-68,002
-71,790
-72,027
-87,407
-81,961
-72,938
-66,673
-65,100
-58,738
-74,351
-80,332
-80,715
-79,167
-78,881
-106,047
-78,170
-121,524
-109,264
-75,010
-26,598
-53,228
-35,943
-54,723
-63,990
-70,261
-145,246
-217,655
-138,240
-123,177
-130,108
-154,724
-124,415
-124,415-154,724-130,108-123,177-138,240-217,655-145,246-70,261-63,990-54,723-35,943-53,228-26,598-75,010-109,264-121,524-78,170-106,047-78,881-79,167-80,715-80,332-74,351-58,738-65,100-66,673-72,938-81,961-87,407-72,027-71,790-68,002-73,316-71,765-60,771-62,971-54,406-41,413-31,587-33,015-34,700-43,238-45,252-41,747-41,855-30,206-32,091-25,902-29,820-19,097-5,507-9,497-13,736-7,919-20,070-14,058-10,439-14,515-19,987-29,490-27,237-9,5442,881-1,152-5,625-11,442-14,039-17,603-19,059-14,168-13,365-15,615-18,710-11,914-13,866-11,643-7,695-16,912-19,278-17,405-16,027-19,794-21,341-25,570-28,323-27,831-25,051-27,886-25,672-24,140-25,534-21,845-16,714-18,797-14,986-13,750-11,400-11,500-12,900-61,300-62,300-61,300-58,400-56,800-56,400-55,400-54,500-54,300-55,000-54,200-61,500-63,100-62,300-60,600-59,700-57,600-54,000-56,200-55,800-53,000-50,500-50,900-48,800-46,800-45,500-47,500-45,800-43,000-40,300-38,900-37,400-36,900-37,400-36,600-34,800-33,500-32,500-30,400-30,1000-29,200000-27,100000-21,900000-18,5000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,249
88,492
89,725
90,836
92,199
93,845
94,470
95,775
97,085
97,816
99,038
100,429
95,508
96,717
99,056
100,947
103,082
104,839
106,333
107,950
109,751
111,453
112,475
112,838
113,747
113,129
93,528
93,731
94,984
96,121
97,304
96,832
97,602
885,765
888,218
888,533
896,108
900,602
905,171
908,748
910,862
914,277
917,053
918,699
921,642
925,037
928,288
929,674
934,941
938,473
0
0938,473934,941929,674928,288925,037921,642918,699917,053914,277910,862908,748905,171900,602896,108888,533888,218885,76597,60296,83297,30496,12194,98493,73193,528113,129113,747112,838112,475111,453109,751107,950106,333104,839103,082100,94799,05696,71795,508100,42999,03897,81697,08595,77594,47093,84592,19990,83689,72588,49287,2490000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000-124-229-668-774-1,749-2,928-4,183-4,360-4,698-4,857-6,589-7,403-7,663-7,924-10,818-12,549-13,010-13,245-13,3660000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
4,100
0
0
0
6,000
0
0
0
10,400
0
0
0
7,000
0
500
700
5,600
4,700
8,500
12,100
15,400
8,500
6,100
11,100
15,000
11,800
15,700
18,600
10,800
10,800
9,700
10,900
7,900
9,900
12,100
8,900
-76,500
10,700
11,200
85,400
6,100
3,000
500
400
58,800
-5,500
-6,500
-4,900
-5,100
-5,500
-4,700
-1,100
-1,200
-11,200
-11,100
-10,900
-10,800
-12,564
-12,451
-12,238
-11,803
-10,342
-7,521
-7,284
-7,046
-6,315
-4,281
-4,067
-3,734
-3,463
-1,754
-345
1,407
1,639
2,260
2,362
2,632
2,623
2,979
3,165
3,574
3,768
4,154
4,456
5,466
7,380
8,452
9,065
10,104
11,844
19,029
27,034
25,238
25,495
26,210
26,937
27,527
30,277
32,798
35,731
38,275
39,132
87,249
88,492
89,725
90,836
92,199
93,845
94,470
95,775
97,085
97,816
99,038
100,429
95,508
96,717
99,056
100,947
103,082
104,839
106,333
107,950
109,751
111,453
112,475
112,838
113,747
113,129
93,528
93,731
94,984
96,121
97,304
96,832
97,602
885,765
888,218
888,533
896,108
900,602
905,171
908,748
910,862
914,277
917,053
918,699
921,642
925,037
928,288
929,674
934,941
938,473
940,101
940,101938,473934,941929,674928,288925,037921,642918,699917,053914,277910,862908,748905,171900,602896,108888,533888,218885,76597,60296,83297,30496,12194,98493,73193,528113,129113,747112,838112,475111,453109,751107,950106,333104,839103,082100,94799,05696,71795,508100,42999,03897,81697,08595,77594,47093,84592,19990,83689,72588,49287,24939,13238,27535,73132,79830,27727,52726,93726,21025,49525,23827,03419,02911,84410,1049,0658,4527,3805,4664,4564,1543,7683,5743,1652,9792,6232,6322,3622,2601,6391,407-345-1,754-3,463-3,734-4,067-4,281-6,315-7,046-7,284-7,521-10,342-11,803-12,238-12,451-12,564-10,800-10,900-11,100-11,200-1,200-1,100-4,700-5,500-5,100-4,900-6,500-5,50058,8004005003,0006,10085,40011,20010,700-76,5008,90012,1009,9007,90010,9009,70010,80010,80018,60015,70011,80015,00011,1006,1008,50015,40012,1008,5004,7005,60070050007,00000010,4000006,0000004,1000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,953,313
Cost of Revenue-1,305,869
Gross Profit647,444647,444
 
Operating Income (+$)
Gross Profit647,444
Operating Expense-425,361
Operating Income222,083222,083
 
Operating Expense (+$)
Research Development50,300
Selling General Administrative474,539
Selling And Marketing Expenses0
Operating Expense425,361524,839
 
Net Interest Income (+$)
Interest Income0
Interest Expense-54,995
Other Finance Cost-3,900
Net Interest Income-51,095
 
Pretax Income (+$)
Operating Income222,083
Net Interest Income-51,095
Other Non-Operating Income Expenses0
Income Before Tax (EBT)153,124291,042
EBIT - interestExpense = 167,088
168,333
167,743
Interest Expense54,995
Earnings Before Interest and Taxes (EBIT)222,083208,119
Earnings Before Interest and Taxes (EBITDA)304,070
 
After tax Income (+$)
Income Before Tax153,124
Tax Provision-47,456
Net Income From Continuing Ops16,702105,668
Net Income112,748
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,731,230
Total Other Income/Expenses Net-68,95951,095
 

Technical Analysis of Quaker Chemical Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Quaker Chemical Corporation. The general trend of Quaker Chemical Corporation is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Quaker Chemical Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Quaker Chemical Corporation.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 196.14 < 196.33 < 204.77.

The bearish price targets are: 188.08 > 178.18 > 174.90.

Tweet this
Quaker Chemical Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Quaker Chemical Corporation. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Quaker Chemical Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Quaker Chemical Corporation. The current macd is -2.78218304.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Quaker Chemical Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Quaker Chemical Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Quaker Chemical Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Quaker Chemical Corporation Daily Moving Average Convergence/Divergence (MACD) ChartQuaker Chemical Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Quaker Chemical Corporation. The current adx is 20.31.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Quaker Chemical Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Quaker Chemical Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Quaker Chemical Corporation. The current sar is 194.10.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Quaker Chemical Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Quaker Chemical Corporation. The current rsi is 42.54. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Quaker Chemical Corporation Daily Relative Strength Index (RSI) ChartQuaker Chemical Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Quaker Chemical Corporation. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Quaker Chemical Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Quaker Chemical Corporation Daily Stochastic Oscillator ChartQuaker Chemical Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Quaker Chemical Corporation. The current cci is -78.07859312.

Quaker Chemical Corporation Daily Commodity Channel Index (CCI) ChartQuaker Chemical Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Quaker Chemical Corporation. The current cmo is -14.93050051.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Quaker Chemical Corporation Daily Chande Momentum Oscillator (CMO) ChartQuaker Chemical Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Quaker Chemical Corporation. The current willr is -70.41543027.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Quaker Chemical Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Quaker Chemical Corporation Daily Williams %R ChartQuaker Chemical Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Quaker Chemical Corporation.

Quaker Chemical Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Quaker Chemical Corporation. The current atr is 4.51002461.

Quaker Chemical Corporation Daily Average True Range (ATR) ChartQuaker Chemical Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Quaker Chemical Corporation. The current obv is 1,888,258.

Quaker Chemical Corporation Daily On-Balance Volume (OBV) ChartQuaker Chemical Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Quaker Chemical Corporation. The current mfi is 39.31.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Quaker Chemical Corporation Daily Money Flow Index (MFI) ChartQuaker Chemical Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Quaker Chemical Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-12MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Quaker Chemical Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Quaker Chemical Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.541
Ma 20Greater thanMa 50196.184
Ma 50Greater thanMa 100198.298
Ma 100Greater thanMa 200198.165
OpenGreater thanClose189.550
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Quaker Chemical Corporation with someone you think should read this too:
  • Are you bullish or bearish on Quaker Chemical Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Quaker Chemical Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Quaker Chemical Corporation

I send you an email if I find something interesting about Quaker Chemical Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Quaker Chemical Corporation.

Receive notifications about Quaker Chemical Corporation in your mailbox!