25 XP   0   0   10

Mastercard Inc
Buy, Hold or Sell?

Let's analyse Mastercard together

PenkeI guess you are interested in Mastercard Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Mastercard Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Mastercard Inc

I send you an email if I find something interesting about Mastercard Inc.

Quick analysis of Mastercard (30 sec.)










What can you expect buying and holding a share of Mastercard? (30 sec.)

How much money do you get?

How much money do you get?
$2.28
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$7.45
Expected worth in 1 year
$8.28
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
$3.11
Return On Investment
0.7%

For what price can you sell your share?

Current Price per Share
$462.50
Expected price per share
$413.14 - $487.96
How sure are you?
50%

1. Valuation of Mastercard (5 min.)




Live pricePrice per Share (EOD)

$462.50

Intrinsic Value Per Share

$96.71 - $213.14

Total Value Per Share

$104.16 - $220.59

2. Growth of Mastercard (5 min.)




Is Mastercard growing?

Current yearPrevious yearGrowGrow %
How rich?$6.9b$6.5b-$462m-7.6%

How much money is Mastercard making?

Current yearPrevious yearGrowGrow %
Making money$2.7b$2.4b$316.2m11.3%
Net Profit Margin44.5%44.8%--

How much money comes from the company's main activities?

3. Financial Health of Mastercard (5 min.)




4. Comparing to competitors in the Credit Services industry (5 min.)




  Industry Rankings (Credit Services)  


Richest
#15 / 251

Most Revenue
#6 / 251

Most Profit
#2 / 251

What can you expect buying and holding a share of Mastercard? (5 min.)

Welcome investor! Mastercard's management wants to use your money to grow the business. In return you get a share of Mastercard.

What can you expect buying and holding a share of Mastercard?

First you should know what it really means to hold a share of Mastercard. And how you can make/lose money.

Speculation

The Price per Share of Mastercard is $462.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Mastercard.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Mastercard, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $7.45. Based on the TTM, the Book Value Change Per Share is $0.21 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.22 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.57 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Mastercard.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.970.6%2.960.6%2.560.6%2.260.5%1.610.3%
Usd Book Value Change Per Share0.680.1%0.210.0%-0.220.0%0.110.0%0.030.0%
Usd Dividend Per Share0.570.1%0.570.1%0.490.1%0.450.1%0.320.1%
Usd Total Gains Per Share1.250.3%0.780.2%0.270.1%0.560.1%0.350.1%
Usd Price Per Share426.51-394.78-326.23-330.74-224.68-
Price to Earnings Ratio35.87-33.66-31.94-37.85-37.06-
Price-to-Total Gains Ratio340.25-47.53-437.12-187.28--417.20-
Price to Book Ratio57.24-61.73-48.37-52.98-37.42-
Price-to-Total Gains Ratio340.25-47.53-437.12-187.28--417.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share462.5
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.570.45
Usd Book Value Change Per Share0.210.11
Usd Total Gains Per Share0.780.56
Gains per Quarter (2 shares)1.551.11
Gains per Year (2 shares)6.224.45
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
152-441-6
293272-2
314581132
4187141446
52382018410
627102621514
732123225618
836133828722
941154432826
1046175036930

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%80.06.00.093.0%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%10.010.00.050.0%19.021.00.047.5%52.034.00.060.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%69.00.017.080.2%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%27.013.00.067.5%60.026.00.069.8%

Fundamentals of Mastercard

About Mastercard Inc

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers integrated products and value-added services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from a physical card and leverages the credit limit of the funding account; a platform to optimize supplier payment enablement campaigns for financial institutions; and treasury intelligence platform that offers corporations with recommendations to enhance working capital performance and accelerate spend on cards. In addition, the company offers Mastercard Send, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and Mastercard Cross-Border Services enables a range of payment flows through a distribution network with a single point of access to send and receive money globally through various channels, including bank accounts, mobile wallets, cards, and cash payouts. Further, it provides cyber and intelligence solutions; insights and analytics, consulting, marketing, loyalty, processing, and payment gateway solutions for e-commerce merchants; and open banking and digital identity services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus name. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Fundamental data was last updated by Penke on 2024-04-04 18:12:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is very efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Mastercard Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Mastercard earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • A Net Profit Margin of 42.6% means that $0.43 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Mastercard Inc:

  • The MRQ is 42.6%. The company is making a huge profit. +2
  • The TTM is 44.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ42.6%TTM44.5%-1.9%
TTM44.5%YOY44.8%-0.3%
TTM44.5%5Y45.0%-0.5%
5Y45.0%10Y41.2%+3.9%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ42.6%13.7%+28.9%
TTM44.5%14.7%+29.8%
YOY44.8%18.4%+26.4%
5Y45.0%16.4%+28.6%
10Y41.2%15.5%+25.7%
1.1.2. Return on Assets

Shows how efficient Mastercard is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • 6.6% Return on Assets means that Mastercard generated $0.07 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Mastercard Inc:

  • The MRQ is 6.6%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 7.0%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ6.6%TTM7.0%-0.4%
TTM7.0%YOY6.6%+0.4%
TTM7.0%5Y6.5%+0.5%
5Y6.5%10Y6.2%+0.3%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ6.6%0.9%+5.7%
TTM7.0%1.0%+6.0%
YOY6.6%0.9%+5.7%
5Y6.5%0.9%+5.6%
10Y6.2%0.8%+5.4%
1.1.3. Return on Equity

Shows how efficient Mastercard is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • 40.3% Return on Equity means Mastercard generated $0.40 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Mastercard Inc:

  • The MRQ is 40.3%. Using its investors money, the company is very efficient in making profit. +2
  • The TTM is 46.7%. Using its investors money, the company is very efficient in making profit. +2
Trends
Current periodCompared to+/- 
MRQ40.3%TTM46.7%-6.5%
TTM46.7%YOY38.4%+8.3%
TTM46.7%5Y36.6%+10.1%
5Y36.6%10Y27.3%+9.4%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ40.3%3.4%+36.9%
TTM46.7%3.5%+43.2%
YOY38.4%3.6%+34.8%
5Y36.6%3.2%+33.4%
10Y27.3%3.6%+23.7%

1.2. Operating Efficiency of Mastercard Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Mastercard is operating .

  • Measures how much profit Mastercard makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • An Operating Margin of 56.2% means the company generated $0.56  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Mastercard Inc:

  • The MRQ is 56.2%. The company is operating very efficient. +2
  • The TTM is 58.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ56.2%TTM58.0%-1.8%
TTM58.0%YOY55.2%+2.8%
TTM58.0%5Y55.6%+2.4%
5Y55.6%10Y54.7%+0.8%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ56.2%21.0%+35.2%
TTM58.0%20.1%+37.9%
YOY55.2%28.4%+26.8%
5Y55.6%21.9%+33.7%
10Y54.7%26.1%+28.6%
1.2.2. Operating Ratio

Measures how efficient Mastercard is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Credit Services industry mean).
  • An Operation Ratio of 0.72 means that the operating costs are $0.72 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Mastercard Inc:

  • The MRQ is 0.717. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.686. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.717TTM0.686+0.032
TTM0.686YOY0.487+0.199
TTM0.6865Y0.538+0.147
5Y0.53810Y0.561-0.023
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7170.823-0.106
TTM0.6860.814-0.128
YOY0.4870.803-0.316
5Y0.5380.747-0.209
10Y0.5610.733-0.172

1.3. Liquidity of Mastercard Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Mastercard is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Credit Services industry mean).
  • A Current Ratio of 1.17 means the company has $1.17 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Mastercard Inc:

  • The MRQ is 1.166. The company is just able to pay all its short-term debts.
  • The TTM is 1.167. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.166TTM1.167-0.001
TTM1.167YOY1.254-0.087
TTM1.1675Y1.403-0.236
5Y1.40310Y1.544-0.141
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1662.567-1.401
TTM1.1673.208-2.041
YOY1.2542.373-1.119
5Y1.4033.978-2.575
10Y1.5444.043-2.499
1.3.2. Quick Ratio

Measures if Mastercard is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • A Quick Ratio of 0.85 means the company can pay off $0.85 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Mastercard Inc:

  • The MRQ is 0.850. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.800. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.850TTM0.800+0.050
TTM0.800YOY0.889-0.088
TTM0.8005Y1.067-0.267
5Y1.06710Y1.317-0.249
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8501.736-0.886
TTM0.8001.999-1.199
YOY0.8891.758-0.869
5Y1.0673.594-2.527
10Y1.3173.498-2.181

1.4. Solvency of Mastercard Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Mastercard assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Mastercard to Credit Services industry mean.
  • A Debt to Asset Ratio of 0.84 means that Mastercard assets are financed with 83.5% credit (debt) and the remaining percentage (100% - 83.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Mastercard Inc:

  • The MRQ is 0.835. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.848. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.835TTM0.848-0.013
TTM0.848YOY0.825+0.023
TTM0.8485Y0.818+0.031
5Y0.81810Y0.735+0.082
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8350.729+0.106
TTM0.8480.714+0.134
YOY0.8250.717+0.108
5Y0.8180.703+0.115
10Y0.7350.693+0.042
1.4.2. Debt to Equity Ratio

Measures if Mastercard is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Mastercard to the Credit Services industry mean.
  • A Debt to Equity ratio of 511.6% means that company has $5.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Mastercard Inc:

  • The MRQ is 5.116. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.689. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.116TTM5.689-0.572
TTM5.689YOY4.791+0.898
TTM5.6895Y4.609+1.080
5Y4.60910Y3.335+1.274
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.1162.541+2.575
TTM5.6892.308+3.381
YOY4.7912.357+2.434
5Y4.6092.420+2.189
10Y3.3352.389+0.946

2. Market Valuation of Mastercard Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Mastercard generates.

  • Above 15 is considered overpriced but always compare Mastercard to the Credit Services industry mean.
  • A PE ratio of 35.87 means the investor is paying $35.87 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Mastercard Inc:

  • The EOD is 38.901. Based on the earnings, the company is overpriced. -1
  • The MRQ is 35.874. Based on the earnings, the company is overpriced. -1
  • The TTM is 33.661. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD38.901MRQ35.874+3.027
MRQ35.874TTM33.661+2.212
TTM33.661YOY31.943+1.719
TTM33.6615Y37.853-4.192
5Y37.85310Y37.056+0.797
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD38.9017.063+31.838
MRQ35.8746.696+29.178
TTM33.6616.722+26.939
YOY31.9437.708+24.235
5Y37.8538.390+29.463
10Y37.05612.021+25.035
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Mastercard Inc:

  • The EOD is 26.788. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 24.703. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 37.277. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD26.788MRQ24.703+2.085
MRQ24.703TTM37.277-12.573
TTM37.277YOY35.573+1.704
TTM37.2775Y41.314-4.038
5Y41.31410Y36.508+4.806
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD26.788-0.474+27.262
MRQ24.703-0.526+25.229
TTM37.277-0.424+37.701
YOY35.573-0.335+35.908
5Y41.3140.233+41.081
10Y36.508-0.057+36.565
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Mastercard is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Credit Services industry mean).
  • A PB ratio of 57.24 means the investor is paying $57.24 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Mastercard Inc:

  • The EOD is 62.068. Based on the equity, the company is expensive. -2
  • The MRQ is 57.238. Based on the equity, the company is expensive. -2
  • The TTM is 61.725. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD62.068MRQ57.238+4.830
MRQ57.238TTM61.725-4.488
TTM61.725YOY48.368+13.357
TTM61.7255Y52.979+8.747
5Y52.97910Y37.418+15.560
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD62.0680.885+61.183
MRQ57.2380.849+56.389
TTM61.7250.860+60.865
YOY48.3681.105+47.263
5Y52.9791.191+51.788
10Y37.4181.296+36.122
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Mastercard Inc.

3.1. Institutions holding Mastercard Inc

Institutions are holding 78.85% of the shares of Mastercard Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.06670.7012752537347420760.9959
2023-12-31BlackRock Inc7.24930.7355676283479156821.3726
2023-12-31State Street Corporation3.73380.7226348318648239052.4227
2023-12-31JPMorgan Chase & Co2.69821.0315251715715464102.2189
2023-12-31Capital Research & Mgmt Co - Division 32.25552.0118210416856764523.3216
2023-12-31T. Rowe Price Associates, Inc.2.22331.188620741052-1724943-7.678
2023-12-31FMR Inc2.20580.674220577656-228405-1.0978
2023-12-31Geode Capital Management, LLC1.83630.7624171310122528841.4983
2023-12-31Morgan Stanley - Brokerage Accounts1.66080.582315493922-303312-1.92
2023-12-31Capital Research Global Investors1.45871.4279136080236059094.6601
2023-12-31Wellington Management Company LLP1.2180.903511362251-686595-5.6984
2023-12-31NORGES BANK1.1550.80310774797126102713.2548
2023-12-31Bank of New York Mellon Corp1.11960.903110444470-321944-2.9903
2023-12-31Goldman Sachs Group Inc0.99710.356193020784913412111.9568
2023-12-31Northern Trust Corp0.92170.66388598115-477243-5.2587
2023-12-31Nuveen Asset Management, LLC0.90051.15284009551186051.432
2023-12-31HHG PLC0.82861.96647729644-389057-4.7921
2023-12-31Jennison Associates LLC0.8222.43737668138-298210-3.7434
2023-12-31Legal & General Group PLC0.79740.81417439130162224427.8885
2023-12-31Massachusetts Financial Services Company0.6730.86486278689-128452-2.0048
Total 42.821320.7021399477133+7920445+2.0%

3.2. Funds holding Mastercard Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.81340.803726245654-55665-0.2116
2024-02-29AF High Growth (AFRIS)2.2680.30721158438211584380
2024-02-29Vanguard Institutional 500 Index Trust2.21620.9178206751482106651.0294
2024-01-31Fidelity 500 Index1.05390.911898317151006211.034
2024-02-29SPDR® S&P 500 ETF Trust1.04120.91799713498608840.6308
2024-02-29Global Balanced (AFRIS)1.04050.6744970634197063410
2023-12-31Capital Group Growth Fnd of Amer Comp1.02641.6495749172386342.556
2023-12-31American Funds Growth Fund of Amer A1.02641.6495749172386342.556
2024-02-29iShares Core S&P 500 ETF0.92350.91658615260261820.3048
2024-02-29Vanguard Growth Index Investor0.83431.66247783166668040.8657
2023-12-31American Funds Invmt Co of Amer A0.61681.94175754327-247270-4.1201
2023-12-31Capital Group Investment Co of Amer Comp0.61681.94175754327-247270-4.1201
2024-02-29Financial Select Sector SPDR® ETF0.59177.06935519678-9331-0.1688
2024-02-29Vanguard Institutional Index I0.58480.91495455118-21944-0.4007
2024-02-29Vanguard Dividend Appreciation ETF0.51522.5014806589300770.6297
2023-10-31Akre Focus Instl0.504715.5434708000-292000-5.84
2024-01-31JPMorgan Large Cap Growth I0.49382.6862460700200
2024-02-29State St S&P 500® Indx SL Cl III0.42950.91084006710142000.3557
2023-12-31Capital Group AMCAP Composite0.41382.0495386071600
Total 19.010945.9496177351521+30978000+17.5%

3.3. Insider Transactions

Insiders are holding 11.043% of the shares of Mastercard Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-21Foundation MastercardSELL200487.25
2024-03-01Venkata R MadabhushiSELL16037475.94
2024-03-01Michael MiebachSELL7851475.92
2024-02-01Craig VosburgSELL13542460.06
2024-01-22Ajay BhallaSELL98439.52
2024-01-19Ajay BhallaSELL4000435
2024-01-11Craig VosburgSELL8900430.26
2023-12-13Ajay BhallaSELL4000425
2023-11-09Richard K DavisBUY1000390.96
2023-11-08Foundation MastercardSELL125816390.12
2023-11-06Foundation MastercardSELL125816385.93
2023-11-03Foundation MastercardSELL125816386.2
2023-11-01Foundation MastercardSELL125816377.45
2023-09-29Timothy H MurphySELL7419397.28

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Mastercard Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6850.207+230%-0.224+133%0.112+514%0.031+2079%
Book Value Per Share--7.4526.438+16%6.744+10%6.252+19%5.855+27%
Current Ratio--1.1661.1670%1.254-7%1.403-17%1.544-24%
Debt To Asset Ratio--0.8350.848-2%0.825+1%0.818+2%0.735+14%
Debt To Equity Ratio--5.1165.689-10%4.791+7%4.609+11%3.335+53%
Dividend Per Share--0.5690.5700%0.490+16%0.445+28%0.316+80%
Eps--2.9722.958+0%2.555+16%2.257+32%1.613+84%
Free Cash Flow Per Share--4.3162.933+47%2.603+66%2.233+93%1.614+167%
Free Cash Flow To Equity Per Share--1.8140.427+325%-0.057+103%0.475+282%0.350+419%
Gross Profit Margin--0.9050.926-2%0.920-2%0.9060%0.821+10%
Intrinsic Value_10Y_max--213.141--------
Intrinsic Value_10Y_min--96.711--------
Intrinsic Value_1Y_max--11.910--------
Intrinsic Value_1Y_min--7.050--------
Intrinsic Value_3Y_max--42.985--------
Intrinsic Value_3Y_min--23.595--------
Intrinsic Value_5Y_max--82.742--------
Intrinsic Value_5Y_min--42.658--------
Market Cap428146891200.000+6%400492890000.000373624420000.000+7%316993102500.000+26%325586416570.310+23%227481421723.040+76%
Net Profit Margin--0.4260.445-4%0.448-5%0.450-5%0.412+4%
Operating Margin--0.5620.580-3%0.552+2%0.556+1%0.547+3%
Operating Ratio--0.7170.686+5%0.487+47%0.538+33%0.561+28%
Pb Ratio62.068+8%57.23861.725-7%48.368+18%52.979+8%37.418+53%
Pe Ratio38.901+8%35.87433.661+7%31.943+12%37.853-5%37.056-3%
Price Per Share462.500+8%426.510394.783+8%326.233+31%330.736+29%224.683+90%
Price To Free Cash Flow Ratio26.788+8%24.70337.277-34%35.573-31%41.314-40%36.508-32%
Price To Total Gains Ratio368.957+8%340.24747.531+616%437.122-22%187.282+82%-417.202+223%
Quick Ratio--0.8500.800+6%0.889-4%1.067-20%1.317-35%
Return On Assets--0.0660.070-6%0.066-1%0.065+1%0.062+6%
Return On Equity--0.4030.467-14%0.384+5%0.366+10%0.273+48%
Total Gains Per Share--1.2540.777+61%0.266+371%0.557+125%0.347+261%
Usd Book Value--6997000000.0006091000000.000+15%6553000000.000+7%6162800000.000+14%6098750000.000+15%
Usd Book Value Change Per Share--0.6850.207+230%-0.224+133%0.112+514%0.031+2079%
Usd Book Value Per Share--7.4526.438+16%6.744+10%6.252+19%5.855+27%
Usd Dividend Per Share--0.5690.5700%0.490+16%0.445+28%0.316+80%
Usd Eps--2.9722.958+0%2.555+16%2.257+32%1.613+84%
Usd Free Cash Flow--4053000000.0002771000000.000+46%2524500000.000+61%2190100000.000+85%1638225000.000+147%
Usd Free Cash Flow Per Share--4.3162.933+47%2.603+66%2.233+93%1.614+167%
Usd Free Cash Flow To Equity Per Share--1.8140.427+325%-0.057+103%0.475+282%0.350+419%
Usd Market Cap428146891200.000+6%400492890000.000373624420000.000+7%316993102500.000+26%325586416570.310+23%227481421723.040+76%
Usd Price Per Share462.500+8%426.510394.783+8%326.233+31%330.736+29%224.683+90%
Usd Profit--2791000000.0002798750000.0000%2482500000.000+12%2217050000.000+26%1639975000.000+70%
Usd Revenue--6548000000.0006274500000.000+4%5559250000.000+18%4920150000.000+33%3894150000.000+68%
Usd Total Gains Per Share--1.2540.777+61%0.266+371%0.557+125%0.347+261%
 EOD+4 -4MRQTTM+24 -12YOY+24 -125Y+27 -910Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Mastercard Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1538.901
Price to Book Ratio (EOD)Between0-162.068
Net Profit Margin (MRQ)Greater than00.426
Operating Margin (MRQ)Greater than00.562
Quick Ratio (MRQ)Greater than10.850
Current Ratio (MRQ)Greater than11.166
Debt to Asset Ratio (MRQ)Less than10.835
Debt to Equity Ratio (MRQ)Less than15.116
Return on Equity (MRQ)Greater than0.150.403
Return on Assets (MRQ)Greater than0.050.066
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Mastercard Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.410
Ma 20Greater thanMa 50468.375
Ma 50Greater thanMa 100471.185
Ma 100Greater thanMa 200450.909
OpenGreater thanClose465.290
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  5,850,000288,0006,138,000-63,0006,075,000114,0006,189,000-7,253,000-1,064,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets42,448,000
Total Liabilities35,451,000
Total Stockholder Equity6,929,000
 As reported
Total Liabilities 35,451,000
Total Stockholder Equity+ 6,929,000
Total Assets = 42,448,000

Assets

Total Assets42,448,000
Total Current Assets18,961,000
Long-term Assets23,487,000
Total Current Assets
Cash And Cash Equivalents 8,588,000
Short-term Investments 592,000
Net Receivables 4,060,000
Inventory 1,845,000
Other Current Assets 3,876,000
Total Current Assets  (as reported)18,961,000
Total Current Assets  (calculated)18,961,000
+/-0
Long-term Assets
Property Plant Equipment 2,061,000
Goodwill 7,660,000
Long Term Investments 1,729,000
Intangible Assets 4,086,000
Long-term Assets  (as reported)23,487,000
Long-term Assets  (calculated)15,536,000
+/- 7,951,000

Liabilities & Shareholders' Equity

Total Current Liabilities16,264,000
Long-term Liabilities19,187,000
Total Stockholder Equity6,929,000
Total Current Liabilities
Short-term Debt 1,337,000
Short Long Term Debt 1,337,000
Accounts payable 834,000
Other Current Liabilities 12,248,000
Total Current Liabilities  (as reported)16,264,000
Total Current Liabilities  (calculated)15,756,000
+/- 508,000
Long-term Liabilities
Long term Debt 14,344,000
Long-term Liabilities Other 4,474,000
Long-term Liabilities  (as reported)19,187,000
Long-term Liabilities  (calculated)18,818,000
+/- 369,000
Total Stockholder Equity
Retained Earnings 62,564,000
Accumulated Other Comprehensive Income -1,099,000
Other Stockholders Equity -54,536,000
Total Stockholder Equity (as reported)6,929,000
Total Stockholder Equity (calculated)6,929,000
+/-0
Other
Cash and Short Term Investments 9,180,000
Common Stock Shares Outstanding 939,000
Current Deferred Revenue1,845,000
Liabilities and Stockholders Equity 42,448,000
Net Debt 7,093,000
Net Invested Capital 22,610,000
Net Working Capital 2,697,000
Property Plant and Equipment Gross 4,298,000
Short Long Term Debt Total 15,681,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-30
> Total Assets 
2,021,264
2,179,874
2,260,875
2,548,011
2,757,238
2,854,998
2,900,905
2,831,000
2,945,000
3,177,000
3,264,670
3,247,000
3,348,000
3,670,000
3,700,544
3,710,961
4,641,939
4,871,950
5,082,470
5,206,153
5,606,549
6,134,980
6,260,041
6,425,607
6,860,175
7,272,975
6,475,849
6,415,312
6,983,933
6,939,348
7,470,279
7,286,000
7,432,000
8,166,000
8,837,000
8,502,000
9,025,000
9,674,000
10,693,000
11,131,000
11,240,000
12,120,000
12,462,000
11,809,000
12,021,000
13,730,000
14,242,000
14,802,000
14,375,000
14,659,000
15,329,000
14,633,000
15,272,000
14,634,000
16,269,000
15,905,000
16,282,000
17,323,000
18,675,000
18,570,000
19,839,000
20,914,000
21,329,000
22,944,000
22,471,000
23,340,000
24,860,000
23,520,000
24,731,000
25,981,000
29,236,000
30,648,000
32,127,000
31,594,000
33,584,000
34,800,000
34,911,000
35,410,000
37,669,000
37,163,000
36,231,000
37,612,000
38,724,000
38,936,000
39,004,000
39,674,000
42,448,000
42,448,00039,674,00039,004,00038,936,00038,724,00037,612,00036,231,00037,163,00037,669,00035,410,00034,911,00034,800,00033,584,00031,594,00032,127,00030,648,00029,236,00025,981,00024,731,00023,520,00024,860,00023,340,00022,471,00022,944,00021,329,00020,914,00019,839,00018,570,00018,675,00017,323,00016,282,00015,905,00016,269,00014,634,00015,272,00014,633,00015,329,00014,659,00014,375,00014,802,00014,242,00013,730,00012,021,00011,809,00012,462,00012,120,00011,240,00011,131,00010,693,0009,674,0009,025,0008,502,0008,837,0008,166,0007,432,0007,286,0007,470,2796,939,3486,983,9336,415,3126,475,8497,272,9756,860,1756,425,6076,260,0416,134,9805,606,5495,206,1535,082,4704,871,9504,641,9393,710,9613,700,5443,670,0003,348,0003,247,0003,264,6703,177,0002,945,0002,831,0002,900,9052,854,9982,757,2382,548,0112,260,8752,179,8742,021,264
   > Total Current Assets 
1,282,250
1,404,785
1,455,638
1,342,844
1,486,244
1,570,143
1,609,850
1,553,000
1,665,000
1,872,000
1,902,796
1,920,000
2,039,000
2,252,000
2,227,898
2,246,069
3,161,768
3,358,446
3,577,229
3,608,547
3,988,534
4,481,330
4,591,741
4,424,429
4,399,637
5,070,643
4,311,507
4,106,900
4,690,202
4,752,667
5,003,147
5,106,000
5,543,000
6,233,000
6,454,000
6,073,000
6,011,000
6,753,000
7,741,000
8,113,000
8,283,000
9,072,000
9,357,000
8,783,000
8,962,000
10,559,000
10,950,000
11,342,000
10,577,000
10,956,000
10,997,000
10,348,000
10,217,000
9,625,000
10,985,000
10,606,000
10,998,000
11,776,000
13,228,000
12,885,000
12,542,000
13,231,000
13,797,000
14,707,000
14,305,000
15,064,000
16,171,000
14,396,000
14,165,000
14,847,000
16,902,000
18,123,000
19,381,000
18,469,000
19,113,000
16,405,000
15,079,000
15,382,000
16,949,000
15,953,000
15,211,000
16,823,000
16,606,000
16,420,000
16,530,000
16,983,000
18,961,000
18,961,00016,983,00016,530,00016,420,00016,606,00016,823,00015,211,00015,953,00016,949,00015,382,00015,079,00016,405,00019,113,00018,469,00019,381,00018,123,00016,902,00014,847,00014,165,00014,396,00016,171,00015,064,00014,305,00014,707,00013,797,00013,231,00012,542,00012,885,00013,228,00011,776,00010,998,00010,606,00010,985,0009,625,00010,217,00010,348,00010,997,00010,956,00010,577,00011,342,00010,950,00010,559,0008,962,0008,783,0009,357,0009,072,0008,283,0008,113,0007,741,0006,753,0006,011,0006,073,0006,454,0006,233,0005,543,0005,106,0005,003,1474,752,6674,690,2024,106,9004,311,5075,070,6434,399,6374,424,4294,591,7414,481,3303,988,5343,608,5473,577,2293,358,4463,161,7682,246,0692,227,8982,252,0002,039,0001,920,0001,902,7961,872,0001,665,0001,553,0001,609,8501,570,1431,486,2441,342,8441,455,6381,404,7851,282,250
       Cash And Cash Equivalents 
309,402
269,939
336,474
141,219
305,011
414,636
374,169
345,000
442,000
579,000
328,996
360,000
520,000
531,000
545,273
494,792
1,209,856
1,421,139
1,185,080
1,209,819
1,520,323
1,687,423
1,659,295
1,872,550
1,769,211
2,071,457
1,505,160
1,678,192
2,048,194
2,316,391
2,055,439
2,119,000
2,323,000
2,479,000
3,067,000
2,954,000
2,764,000
3,753,000
3,734,000
3,684,000
3,153,000
3,045,000
2,052,000
1,984,000
2,348,000
3,413,000
3,599,000
4,019,000
2,878,000
4,462,000
5,137,000
4,207,000
3,361,000
3,877,000
5,747,000
4,894,000
5,176,000
5,205,000
6,721,000
6,006,000
5,177,000
5,559,000
5,933,000
6,890,000
6,210,000
6,871,000
6,682,000
5,857,000
5,691,000
5,101,000
6,988,000
10,207,000
11,137,000
10,225,000
10,113,000
7,246,000
6,216,000
6,406,000
7,421,000
6,879,000
5,921,000
7,633,000
7,008,000
6,566,000
6,170,000
6,890,000
8,588,000
8,588,0006,890,0006,170,0006,566,0007,008,0007,633,0005,921,0006,879,0007,421,0006,406,0006,216,0007,246,00010,113,00010,225,00011,137,00010,207,0006,988,0005,101,0005,691,0005,857,0006,682,0006,871,0006,210,0006,890,0005,933,0005,559,0005,177,0006,006,0006,721,0005,205,0005,176,0004,894,0005,747,0003,877,0003,361,0004,207,0005,137,0004,462,0002,878,0004,019,0003,599,0003,413,0002,348,0001,984,0002,052,0003,045,0003,153,0003,684,0003,734,0003,753,0002,764,0002,954,0003,067,0002,479,0002,323,0002,119,0002,055,4392,316,3912,048,1941,678,1921,505,1602,071,4571,769,2111,872,5501,659,2951,687,4231,520,3231,209,8191,185,0801,421,1391,209,856494,792545,273531,000520,000360,000328,996579,000442,000345,000374,169414,636305,011141,219336,474269,939309,402
       Short-term Investments 
0
0
0
0
0
0
536,341
539,000
535,000
537,000
808,893
725,000
743,000
861,000
736,619
812,184
871,416
903,275
1,298,841
1,299,350
1,310,262
1,590,368
1,310,687
790,199
719,023
833,645
742,095
597,669
605,403
629,678
824,345
982,000
1,130,000
1,137,000
1,131,000
985,000
840,000
639,000
1,215,000
1,457,000
1,803,000
2,594,000
2,987,000
3,036,000
2,742,000
2,594,000
2,696,000
2,543,000
2,836,000
1,857,000
1,168,000
1,589,000
1,716,000
1,232,000
991,000
1,314,000
1,271,000
1,774,000
1,614,000
1,654,000
1,782,000
1,864,000
1,849,000
1,378,000
1,535,000
1,622,000
1,696,000
1,317,000
809,000
751,000
688,000
477,000
390,000
400,000
483,000
489,000
544,000
510,000
473,000
449,000
438,000
412,000
400,000
402,000
344,000
602,000
592,000
592,000602,000344,000402,000400,000412,000438,000449,000473,000510,000544,000489,000483,000400,000390,000477,000688,000751,000809,0001,317,0001,696,0001,622,0001,535,0001,378,0001,849,0001,864,0001,782,0001,654,0001,614,0001,774,0001,271,0001,314,000991,0001,232,0001,716,0001,589,0001,168,0001,857,0002,836,0002,543,0002,696,0002,594,0002,742,0003,036,0002,987,0002,594,0001,803,0001,457,0001,215,000639,000840,000985,0001,131,0001,137,0001,130,000982,000824,345629,678605,403597,669742,095833,645719,023790,1991,310,6871,590,3681,310,2621,299,3501,298,841903,275871,416812,184736,619861,000743,000725,000808,893537,000535,000539,000536,341000000
       Net Receivables 
193,331
200,650
198,855
202,925
210,280
213,497
259,429
411,000
446,000
485,000
293,292
580,000
530,000
555,000
347,754
324,473
651,551
444,946
763,214
726,081
757,348
879,999
1,245,191
1,299,097
1,334,233
867,229
1,350,981
1,088,278
1,170,827
930,547
995,645
915,000
928,000
980,000
1,147,000
1,035,000
1,196,000
1,285,000
1,409,000
1,466,000
1,651,000
1,727,000
2,205,000
1,611,000
1,617,000
2,323,000
2,317,000
2,471,000
2,477,000
2,259,000
2,161,000
2,142,000
2,402,000
1,993,000
2,147,000
2,206,000
2,208,000
2,435,000
2,509,000
2,638,000
2,979,000
3,057,000
3,344,000
3,653,000
3,696,000
3,612,000
4,728,000
4,003,000
4,156,000
5,223,000
5,509,000
3,605,000
3,929,000
3,732,000
4,352,000
4,326,000
3,710,000
3,681,000
4,325,000
3,990,000
4,238,000
3,167,000
3,425,000
3,511,000
3,763,000
3,925,000
4,060,000
4,060,0003,925,0003,763,0003,511,0003,425,0003,167,0004,238,0003,990,0004,325,0003,681,0003,710,0004,326,0004,352,0003,732,0003,929,0003,605,0005,509,0005,223,0004,156,0004,003,0004,728,0003,612,0003,696,0003,653,0003,344,0003,057,0002,979,0002,638,0002,509,0002,435,0002,208,0002,206,0002,147,0001,993,0002,402,0002,142,0002,161,0002,259,0002,477,0002,471,0002,317,0002,323,0001,617,0001,611,0002,205,0001,727,0001,651,0001,466,0001,409,0001,285,0001,196,0001,035,0001,147,000980,000928,000915,000995,645930,5471,170,8271,088,2781,350,981867,2291,334,2331,299,0971,245,191879,999757,348726,081763,214444,946651,551324,473347,754555,000530,000580,000293,292485,000446,000411,000259,429213,497210,280202,925198,855200,650193,331
       Other Current Assets 
779,517
841,475
920,309
871,722
840,509
817,940
439,911
258,000
242,000
271,000
471,615
255,000
246,000
305,000
598,252
420,492
243,368
435,220
330,094
373,297
400,601
323,540
376,568
139,997
577,170
1,298,312
713,271
742,761
865,778
876,051
1,127,718
1,090,000
1,162,000
1,637,000
1,109,000
660,000
676,000
701,000
1,383,000
1,506,000
1,676,000
1,706,000
2,113,000
488,000
565,000
502,000
2,338,000
552,000
641,000
602,000
2,531,000
644,000
903,000
843,000
2,100,000
713,000
646,000
676,000
2,384,000
1,060,000
1,067,000
1,012,000
2,671,000
1,273,000
1,202,000
2,959,000
3,065,000
3,219,000
1,568,000
1,741,000
3,717,000
3,834,000
3,925,000
4,112,000
4,165,000
4,344,000
4,609,000
4,785,000
4,730,000
2,259,000
2,287,000
3,428,000
3,616,000
3,737,000
3,932,000
3,742,000
3,876,000
3,876,0003,742,0003,932,0003,737,0003,616,0003,428,0002,287,0002,259,0004,730,0004,785,0004,609,0004,344,0004,165,0004,112,0003,925,0003,834,0003,717,0001,741,0001,568,0003,219,0003,065,0002,959,0001,202,0001,273,0002,671,0001,012,0001,067,0001,060,0002,384,000676,000646,000713,0002,100,000843,000903,000644,0002,531,000602,000641,000552,0002,338,000502,000565,000488,0002,113,0001,706,0001,676,0001,506,0001,383,000701,000676,000660,0001,109,0001,637,0001,162,0001,090,0001,127,718876,051865,778742,761713,2711,298,312577,170139,997376,568323,540400,601373,297330,094435,220243,368420,492598,252305,000246,000255,000471,615271,000242,000258,000439,911817,940840,509871,722920,309841,475779,517
   > Long-term Assets 
739,014
775,089
805,237
1,205,167
1,270,994
1,284,855
1,291,055
1,278,000
1,280,000
1,305,000
1,361,874
1,327,000
1,309,000
1,418,000
1,472,646
1,464,892
1,480,171
1,513,504
1,505,241
1,597,606
1,618,015
1,653,650
1,668,300
2,001,178
2,460,538
2,202,332
2,164,342
2,308,412
2,293,731
2,186,681
2,467,132
2,180,000
1,889,000
1,933,000
2,383,000
2,429,000
3,014,000
2,921,000
2,952,000
3,018,000
2,957,000
3,048,000
3,105,000
3,026,000
3,059,000
3,171,000
3,292,000
3,460,000
3,798,000
3,703,000
4,332,000
4,285,000
5,055,000
5,009,000
5,284,000
5,299,000
5,284,000
5,547,000
5,447,000
5,685,000
7,297,000
7,683,000
7,532,000
8,237,000
8,166,000
8,276,000
8,689,000
9,124,000
10,566,000
11,134,000
12,334,000
12,525,000
12,746,000
13,125,000
14,471,000
18,395,000
19,832,000
20,028,000
20,720,000
21,210,000
21,020,000
20,789,000
22,118,000
22,516,000
22,474,000
22,691,000
23,487,000
23,487,00022,691,00022,474,00022,516,00022,118,00020,789,00021,020,00021,210,00020,720,00020,028,00019,832,00018,395,00014,471,00013,125,00012,746,00012,525,00012,334,00011,134,00010,566,0009,124,0008,689,0008,276,0008,166,0008,237,0007,532,0007,683,0007,297,0005,685,0005,447,0005,547,0005,284,0005,299,0005,284,0005,009,0005,055,0004,285,0004,332,0003,703,0003,798,0003,460,0003,292,0003,171,0003,059,0003,026,0003,105,0003,048,0002,957,0003,018,0002,952,0002,921,0003,014,0002,429,0002,383,0001,933,0001,889,0002,180,0002,467,1322,186,6812,293,7312,308,4122,164,3422,202,3322,460,5382,001,1781,668,3001,653,6501,618,0151,597,6061,505,2411,513,5041,480,1711,464,8921,472,6461,418,0001,309,0001,327,0001,361,8741,305,0001,280,0001,278,0001,291,0551,284,8551,270,9941,205,167805,237775,089739,014
       Property Plant Equipment 
213,157
215,839
226,720
251,089
255,638
250,419
258,520
245,000
237,000
233,000
242,358
234,000
231,000
228,000
230,614
226,764
227,900
240,315
252,731
258,032
269,985
280,370
290,200
292,748
297,178
299,791
306,798
454,227
456,750
450,915
448,994
433,000
435,000
433,000
439,000
436,000
454,000
450,000
449,000
450,000
458,000
465,000
472,000
468,000
471,000
474,000
526,000
528,000
539,000
553,000
615,000
602,000
632,000
641,000
675,000
669,000
680,000
698,000
733,000
748,000
845,000
901,000
829,000
839,000
860,000
876,000
921,000
1,305,000
1,348,000
1,492,000
1,828,000
1,901,000
1,872,000
1,887,000
1,902,000
1,850,000
1,839,000
1,860,000
1,907,000
1,957,000
1,950,000
1,951,000
2,006,000
2,006,000
1,986,000
1,972,000
2,061,000
2,061,0001,972,0001,986,0002,006,0002,006,0001,951,0001,950,0001,957,0001,907,0001,860,0001,839,0001,850,0001,902,0001,887,0001,872,0001,901,0001,828,0001,492,0001,348,0001,305,000921,000876,000860,000839,000829,000901,000845,000748,000733,000698,000680,000669,000675,000641,000632,000602,000615,000553,000539,000528,000526,000474,000471,000468,000472,000465,000458,000450,000449,000450,000454,000436,000439,000433,000435,000433,000448,994450,915456,750454,227306,798299,791297,178292,748290,200280,370269,985258,032252,731240,315227,900226,764230,614228,000231,000234,000242,358233,000237,000245,000258,520250,419255,638251,089226,720215,839213,157
       Goodwill 
141,302
140,169
152,941
157,042
172,331
172,816
187,881
195,000
204,000
204,000
217,654
208,000
196,000
201,000
196,701
201,835
208,131
210,308
217,013
220,291
222,543
233,076
239,626
255,996
259,647
239,297
297,993
281,277
300,364
314,430
309,228
293,000
267,000
297,000
677,000
710,000
1,068,000
1,032,000
1,014,000
1,042,000
1,009,000
1,087,000
1,092,000
1,042,000
1,050,000
1,101,000
1,122,000
1,286,000
1,527,000
1,456,000
1,522,000
1,469,000
1,940,000
1,907,000
1,891,000
1,886,000
1,834,000
1,814,000
1,756,000
1,775,000
2,759,000
3,015,000
3,035,000
3,104,000
2,974,000
2,950,000
2,904,000
2,944,000
3,524,000
3,724,000
4,021,000
4,070,000
4,081,000
4,159,000
4,960,000
7,051,000
7,661,000
7,569,000
7,662,000
7,625,000
7,519,000
7,176,000
7,522,000
7,575,000
7,579,000
7,488,000
7,660,000
7,660,0007,488,0007,579,0007,575,0007,522,0007,176,0007,519,0007,625,0007,662,0007,569,0007,661,0007,051,0004,960,0004,159,0004,081,0004,070,0004,021,0003,724,0003,524,0002,944,0002,904,0002,950,0002,974,0003,104,0003,035,0003,015,0002,759,0001,775,0001,756,0001,814,0001,834,0001,886,0001,891,0001,907,0001,940,0001,469,0001,522,0001,456,0001,527,0001,286,0001,122,0001,101,0001,050,0001,042,0001,092,0001,087,0001,009,0001,042,0001,014,0001,032,0001,068,000710,000677,000297,000267,000293,000309,228314,430300,364281,277297,993239,297259,647255,996239,626233,076222,543220,291217,013210,308208,131201,835196,701201,000196,000208,000217,654204,000204,000195,000187,881172,816172,331157,042152,941140,169141,302
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
223,910
232,750
517,784
359,000
170,000
154,000
142,000
129,000
117,000
114,000
106,000
0
0
0
0
0
0
0
0
0
0
0
245,000
0
0
0
166,000
0
0
0
132,000
0
0
0
249,000
253,000
268,000
279,000
337,000
348,000
867,000
757,000
914,000
870,000
958,000
913,000
1,172,000
1,305,000
1,595,000
1,684,000
1,834,000
1,772,000
1,634,000
1,678,000
1,730,000
1,503,000
1,664,000
1,650,000
1,729,000
1,729,0001,650,0001,664,0001,503,0001,730,0001,678,0001,634,0001,772,0001,834,0001,684,0001,595,0001,305,0001,172,000913,000958,000870,000914,000757,000867,000348,000337,000279,000268,000253,000249,000000132,000000166,000000245,00000000000000106,000114,000117,000129,000142,000154,000170,000359,000517,784232,750223,9100000000000000000000000000000
       Intangible Assets 
276,738
271,851
285,703
300,628
312,567
310,101
327,630
323,000
317,000
314,000
328,984
314,000
293,000
285,000
273,854
270,558
272,310
268,688
271,373
281,806
286,289
303,911
320,758
345,364
374,891
370,964
394,282
375,512
397,345
410,533
414,704
408,000
390,000
412,000
530,000
539,000
700,000
677,000
665,000
682,000
656,000
676,000
672,000
637,000
637,000
655,000
672,000
723,000
759,000
705,000
714,000
648,000
862,000
820,000
803,000
788,000
762,000
747,000
722,000
702,000
1,126,000
1,147,000
1,120,000
1,118,000
1,043,000
1,023,000
991,000
1,025,000
1,232,000
1,310,000
1,417,000
1,447,000
1,480,000
1,507,000
1,753,000
3,321,000
3,613,000
3,561,000
3,671,000
3,675,000
3,676,000
3,582,000
3,859,000
4,027,000
4,049,000
4,022,000
4,086,000
4,086,0004,022,0004,049,0004,027,0003,859,0003,582,0003,676,0003,675,0003,671,0003,561,0003,613,0003,321,0001,753,0001,507,0001,480,0001,447,0001,417,0001,310,0001,232,0001,025,000991,0001,023,0001,043,0001,118,0001,120,0001,147,0001,126,000702,000722,000747,000762,000788,000803,000820,000862,000648,000714,000705,000759,000723,000672,000655,000637,000637,000672,000676,000656,000682,000665,000677,000700,000539,000530,000412,000390,000408,000414,704410,533397,345375,512394,282370,964374,891345,364320,758303,911286,289281,806271,373268,688272,310270,558273,854285,000293,000314,000328,984314,000317,000323,000327,630310,101312,567300,628285,703271,851276,738
       Long-term Assets Other 
56,342
93,380
98,536
261,056
288,843
294,944
96,975
250,000
268,000
292,000
337,855
307,000
330,000
447,000
546,443
548,624
542,745
554,316
547,342
563,043
560,861
546,146
554,573
584,874
-223,393,798
-218,377,201
368,492
415,909
413,201
419,272
512,185
469,000
496,000
547,000
590,000
602,000
652,000
625,000
630,000
681,000
512,000
515,000
528,000
820,000
816,000
852,000
662,000
858,000
887,000
887,000
1,140,000
1,490,000
1,589,000
1,385,000
1,432,000
1,434,000
1,499,000
1,812,000
1,797,000
2,011,000
1,959,000
1,955,000
2,049,000
2,573,000
2,626,000
2,646,000
2,966,000
2,998,000
3,117,000
3,333,000
3,611,000
3,687,000
3,782,000
4,052,000
4,193,000
4,409,000
4,670,000
4,883,000
5,160,000
5,386,000
5,321,000
5,333,000
5,850,000
6,138,000
6,075,000
6,189,000
-1,064,000
-1,064,0006,189,0006,075,0006,138,0005,850,0005,333,0005,321,0005,386,0005,160,0004,883,0004,670,0004,409,0004,193,0004,052,0003,782,0003,687,0003,611,0003,333,0003,117,0002,998,0002,966,0002,646,0002,626,0002,573,0002,049,0001,955,0001,959,0002,011,0001,797,0001,812,0001,499,0001,434,0001,432,0001,385,0001,589,0001,490,0001,140,000887,000887,000858,000662,000852,000816,000820,000528,000515,000512,000681,000630,000625,000652,000602,000590,000547,000496,000469,000512,185419,272413,201415,909368,492-218,377,201-223,393,798584,874554,573546,146560,861563,043547,342554,316542,745548,624546,443447,000330,000307,000337,855292,000268,000250,00096,975294,944288,843261,05698,53693,38056,342
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
502,161
358,781
264,237
182,000
131,000
102,000
5,000
13,000
23,000
23,000
88,000
93,000
116,000
101,000
60,000
59,000
85,000
89,000
70,000
65,000
86,000
102,000
96,000
76,000
32,000
22,000
317,000
353,000
337,000
327,000
307,000
313,000
375,000
425,000
250,000
350,000
395,000
502,000
570,000
504,000
478,000
518,000
543,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000543,000518,000478,000504,000570,000502,000395,000350,000250,000425,000375,000313,000307,000327,000337,000353,000317,00022,00032,00076,00096,000102,00086,00065,00070,00089,00085,00059,00060,000101,000116,00093,00088,00023,00023,00013,0005,000102,000131,000182,000264,237358,781502,1610000000000000000000000000000
> Total Liabilities 
1,043,989
1,121,811
1,236,181
1,944,103
2,101,787
2,118,444
2,197,564
2,069,000
2,124,000
2,251,000
2,285,098
2,209,000
2,219,000
2,435,000
2,526,776
2,398,634
2,520,313
2,547,142
2,713,491
2,600,287
2,747,933
2,957,642
3,228,114
3,263,048
4,807,468
5,503,224
4,543,874
4,185,983
4,309,892
3,714,112
3,958,412
3,454,000
3,307,000
3,324,000
3,621,000
3,300,000
3,544,000
3,692,000
4,816,000
4,752,000
4,964,000
5,196,000
5,533,000
5,053,000
4,992,000
6,062,000
6,747,000
8,224,000
8,061,000
8,111,000
8,505,000
8,299,000
8,836,000
8,336,000
10,207,000
10,394,000
10,413,000
11,074,000
12,991,000
12,932,000
13,891,000
14,376,000
15,832,000
17,142,000
17,121,000
17,544,000
19,442,000
18,330,000
19,622,000
20,932,000
23,319,000
25,225,000
25,629,000
25,738,000
27,096,000
28,375,000
28,371,000
28,637,000
30,257,000
30,033,000
29,969,000
31,169,000
32,347,000
33,529,000
33,425,000
33,293,000
35,451,000
35,451,00033,293,00033,425,00033,529,00032,347,00031,169,00029,969,00030,033,00030,257,00028,637,00028,371,00028,375,00027,096,00025,738,00025,629,00025,225,00023,319,00020,932,00019,622,00018,330,00019,442,00017,544,00017,121,00017,142,00015,832,00014,376,00013,891,00012,932,00012,991,00011,074,00010,413,00010,394,00010,207,0008,336,0008,836,0008,299,0008,505,0008,111,0008,061,0008,224,0006,747,0006,062,0004,992,0005,053,0005,533,0005,196,0004,964,0004,752,0004,816,0003,692,0003,544,0003,300,0003,621,0003,324,0003,307,0003,454,0003,958,4123,714,1124,309,8924,185,9834,543,8745,503,2244,807,4683,263,0483,228,1142,957,6422,747,9332,600,2872,713,4912,547,1422,520,3132,398,6342,526,7762,435,0002,219,0002,209,0002,285,0982,251,0002,124,0002,069,0002,197,5642,118,4442,101,7871,944,1031,236,1811,121,8111,043,989
   > Total Current Liabilities 
739,050
823,535
929,744
934,348
1,037,611
1,036,345
1,188,858
1,052,774
1,100,787
1,197,787
1,301,362
1,233,839
1,221,578
1,430,795,000
1,556,703
1,418,235
1,563,423
1,554,687
1,811,590
1,611,743,000
1,827,616,000
1,996,742,000
2,363,342
2,365,233
2,800,579,000
3,800,383,000
2,990,451
2,751,304,000
2,981,612,000
2,791,332
3,167,131
2,822,000
2,818,000
2,832,000
3,143,000
2,791,000
2,964,000
3,105,000
4,217,000
4,092,000
4,307,000
4,548,000
4,906,000
4,414,000
4,327,000
5,420,000
6,032,000
5,994,000
5,790,000
5,849,000
6,222,000
5,937,000
6,476,000
5,943,000
6,269,000
6,440,000
6,462,000
7,121,000
7,206,000
7,095,000
7,583,000
7,984,000
8,793,000
8,948,000
9,455,000
9,709,000
11,593,000
10,246,000
9,497,000
10,714,000
11,904,000
9,712,000
9,923,000
9,958,000
11,847,000
11,475,000
11,297,000
11,561,000
13,162,000
11,928,000
12,085,000
13,476,000
14,171,000
13,651,000
14,636,000
14,519,000
16,264,000
16,264,00014,519,00014,636,00013,651,00014,171,00013,476,00012,085,00011,928,00013,162,00011,561,00011,297,00011,475,00011,847,0009,958,0009,923,0009,712,00011,904,00010,714,0009,497,00010,246,00011,593,0009,709,0009,455,0008,948,0008,793,0007,984,0007,583,0007,095,0007,206,0007,121,0006,462,0006,440,0006,269,0005,943,0006,476,0005,937,0006,222,0005,849,0005,790,0005,994,0006,032,0005,420,0004,327,0004,414,0004,906,0004,548,0004,307,0004,092,0004,217,0003,105,0002,964,0002,791,0003,143,0002,832,0002,818,0002,822,0003,167,1312,791,3322,981,612,0002,751,304,0002,990,4513,800,383,0002,800,579,0002,365,2332,363,3421,996,742,0001,827,616,0001,611,743,0001,811,5901,554,6871,563,4231,418,2351,556,7031,430,795,0001,221,5781,233,8391,301,3621,197,7871,100,7871,052,7741,188,8581,036,3451,037,611934,348929,744823,535739,050
       Short-term Debt 
67,570
0
0
142,000
142,000
131,268
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
80,000
80,000
80,000
80,000
0
149,380
149,380
0
709,835
0
-477,576
0
0
0
-636,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,000
0
0
0
3,268,000
0
0
0
5,180,000
5,216,000
5,326,000
5,393,000
5,424,000
6,469,000
5,858,000
500,000
500,000
500,000
0
0
0
0
0
0
649,000
649,000
649,000
650,000
792,000
778,000
735,000
957,000
274,000
276,000
1,336,000
1,337,000
1,337,000
1,337,0001,337,0001,336,000276,000274,000957,000735,000778,000792,000650,000649,000649,000649,000000000500,000500,000500,0005,858,0006,469,0005,424,0005,393,0005,326,0005,216,0005,180,0000003,268,00000041,000000000000000000-636,000000-477,5760709,8350149,380149,380080,00080,00080,00080,00000000000008,000000131,268142,000142,0000067,570
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,000
0
0
0
3,268,000
0
0
0
5,180,000
5,216,000
5,326,000
5,393,000
5,424,000
6,469,000
5,858,000
500,000
500,000
500,000
0
0
0
0
0
0
649,000
649,000
649,000
650,000
792,000
778,000
735,000
957,000
274,000
276,000
1,336,000
1,337,000
1,337,000
1,337,0001,337,0001,336,000276,000274,000957,000735,000778,000792,000650,000649,000649,000649,000000000500,000500,000500,0005,858,0006,469,0005,424,0005,393,0005,326,0005,216,0005,180,0000003,268,00000041,00000000000000000000000000000000000000000000000000000
       Accounts payable 
114,713
104,262
172,242
129,063
146,344
143,930
202,604
167,000
130,000
169,000
187,035
199,000
178,000
182,000
185,021
173,271
202,816
193,153
278,656
231,443
236,662
246,273
252,391
266,448
260,702
224,255
794,579
793,464
869,512
702,098
767,990
684,000
700,000
243,000
908,000
283,000
336,000
289,000
360,000
274,000
330,000
319,000
357,000
262,000
259,000
280,000
338,000
297,000
420,000
319,000
419,000
406,000
481,000
381,000
472,000
409,000
452,000
437,000
609,000
680,000
654,000
722,000
933,000
370,000
345,000
382,000
537,000
508,000
432,000
505,000
489,000
371,000
369,000
341,000
527,000
476,000
547,000
557,000
738,000
666,000
633,000
615,000
926,000
735,000
643,000
589,000
834,000
834,000589,000643,000735,000926,000615,000633,000666,000738,000557,000547,000476,000527,000341,000369,000371,000489,000505,000432,000508,000537,000382,000345,000370,000933,000722,000654,000680,000609,000437,000452,000409,000472,000381,000481,000406,000419,000319,000420,000297,000338,000280,000259,000262,000357,000319,000330,000274,000360,000289,000336,000283,000908,000243,000700,000684,000767,990702,098869,512793,464794,579224,255260,702266,448252,391246,273236,662231,443278,656193,153202,816173,271185,021182,000178,000199,000187,035169,000130,000167,000202,604143,930146,344129,063172,242104,262114,713
       Other Current Liabilities 
624,337
719,273
716,165
279,626
313,649
267,237
762,346
885,774
970,787
1,029,010
879,304
1,034,839
1,043,578
1,430,613,000
1,146,648
1,244,964
1,360,607
1,361,534
1,316,152
1,611,511,557
1,510,954,000
1,670,469,000
1,767,808
972,649
2,800,318,298
3,426,748,000
1,762,697
2,750,510,536
2,722,128,000
2,089,234
2,633,156
2,138,000
2,118,000
2,589,000
2,655,000
2,508,000
2,628,000
2,816,000
3,514,000
3,818,000
3,977,000
4,229,000
4,421,000
4,152,000
4,068,000
5,140,000
5,694,000
5,697,000
5,370,000
5,530,000
5,503,000
5,531,000
5,995,000
5,562,000
5,480,000
6,031,000
6,010,000
6,684,000
6,290,000
6,415,000
6,929,000
7,262,000
7,610,000
8,578,000
9,110,000
9,327,000
9,986,000
9,738,000
9,065,000
10,209,000
10,872,000
7,823,000
8,006,000
8,049,000
10,180,000
8,591,000
8,295,000
8,522,000
11,146,000
8,754,000
9,096,000
10,373,000
11,820,000
11,032,000
10,934,000
10,769,000
12,248,000
12,248,00010,769,00010,934,00011,032,00011,820,00010,373,0009,096,0008,754,00011,146,0008,522,0008,295,0008,591,00010,180,0008,049,0008,006,0007,823,00010,872,00010,209,0009,065,0009,738,0009,986,0009,327,0009,110,0008,578,0007,610,0007,262,0006,929,0006,415,0006,290,0006,684,0006,010,0006,031,0005,480,0005,562,0005,995,0005,531,0005,503,0005,530,0005,370,0005,697,0005,694,0005,140,0004,068,0004,152,0004,421,0004,229,0003,977,0003,818,0003,514,0002,816,0002,628,0002,508,0002,655,0002,589,0002,118,0002,138,0002,633,1562,089,2342,722,128,0002,750,510,5361,762,6973,426,748,0002,800,318,298972,6491,767,8081,670,469,0001,510,954,0001,611,511,5571,316,1521,361,5341,360,6071,244,9641,146,6481,430,613,0001,043,5781,034,839879,3041,029,010970,787885,774762,346267,237313,649279,626716,165719,273624,337
   > Long-term Liabilities 
304,939
298,276
306,437
1,009,755
1,064,176
1,082,099
1,008,706
1,016,000
1,023,000
1,053,000
983,736
975,000
997,000
1,004,000
970,073
980,399
956,890
992,455
901,901
988,544
920,317
960,900
864,772
897,815
2,006,889
1,702,841
1,553,423
1,434,679
1,328,280
922,780
791,281
632,000
489,000
492,000
478,000
509,000
580,000
587,000
599,000
660,000
657,000
648,000
627,000
639,000
665,000
642,000
715,000
2,230,000
2,271,000
2,262,000
2,283,000
2,362,000
2,360,000
2,393,000
3,938,000
3,954,000
3,951,000
3,953,000
5,785,000
5,837,000
6,308,000
6,392,000
7,039,000
8,194,000
7,666,000
7,835,000
7,849,000
8,084,000
10,125,000
10,218,000
11,415,000
15,513,000
15,706,000
15,780,000
15,249,000
16,900,000
17,074,000
17,076,000
17,095,000
18,105,000
17,884,000
17,693,000
18,176,000
19,878,000
18,789,000
18,774,000
19,187,000
19,187,00018,774,00018,789,00019,878,00018,176,00017,693,00017,884,00018,105,00017,095,00017,076,00017,074,00016,900,00015,249,00015,780,00015,706,00015,513,00011,415,00010,218,00010,125,0008,084,0007,849,0007,835,0007,666,0008,194,0007,039,0006,392,0006,308,0005,837,0005,785,0003,953,0003,951,0003,954,0003,938,0002,393,0002,360,0002,362,0002,283,0002,262,0002,271,0002,230,000715,000642,000665,000639,000627,000648,000657,000660,000599,000587,000580,000509,000478,000492,000489,000632,000791,281922,7801,328,2801,434,6791,553,4231,702,8412,006,889897,815864,772960,900920,317988,544901,901992,455956,890980,399970,0731,004,000997,000975,000983,7361,053,0001,023,0001,016,0001,008,7061,082,0991,064,1761,009,755306,437298,276304,939
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,564
21,690
21,598
21,000
19,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
1,494,000
1,494,000
1,494,000
1,494,000
1,495,000
1,495,000
1,495,000
3,287,000
3,333,000
3,306,000
3,326,000
5,180,000
5,216,000
5,326,000
5,393,000
5,424,000
6,469,000
5,858,000
5,858,000
5,834,000
5,799,000
7,806,000
7,735,000
8,527,000
12,466,000
12,498,000
12,574,000
12,023,000
13,221,000
13,250,000
13,211,000
13,109,000
13,868,000
13,746,000
13,577,000
13,749,000
15,292,000
14,284,000
14,229,000
0
014,229,00014,284,00015,292,00013,749,00013,577,00013,746,00013,868,00013,109,00013,211,00013,250,00013,221,00012,023,00012,574,00012,498,00012,466,0008,527,0007,735,0007,806,0005,799,0005,834,0005,858,0005,858,0006,469,0005,424,0005,393,0005,326,0005,216,0005,180,0003,326,0003,306,0003,333,0003,287,0001,495,0001,495,0001,495,0001,494,0001,494,0001,494,0001,494,00000000000000001,00019,00021,00021,59821,69020,5640000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
502,161
358,781
264,237
182,000
131,000
102,000
5,000
13,000
23,000
23,000
88,000
93,000
116,000
101,000
60,000
59,000
85,000
89,000
70,000
65,000
86,000
102,000
96,000
76,000
32,000
22,000
317,000
353,000
337,000
327,000
307,000
313,000
375,000
425,000
250,000
350,000
395,000
502,000
570,000
504,000
478,000
518,000
543,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000543,000518,000478,000504,000570,000502,000395,000350,000250,000425,000375,000313,000307,000327,000337,000353,000317,00022,00032,00076,00096,000102,00086,00065,00070,00089,00085,00059,00060,000101,000116,00093,00088,00023,00023,00013,0005,000102,000131,000182,000264,237358,781502,1610000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,000
70,000
71,000
71,000
71,000
71,000
71,000
73,000
74,000
74,000
74,000
75,000
50,000
25,000
29,000
28,000
29,000
29,000
29,000
28,000
26,000
20,000
21,000
21,000
22,000
0
0
0022,00021,00021,00020,00026,00028,00029,00029,00029,00028,00029,00025,00050,00075,00074,00074,00074,00073,00071,00071,00071,00071,00071,00070,00070,000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
712,100
763,490
781,851
715,007
712,902
731,265
751,878
680,940
671,953
700,174
707,217
679,396
688,210
662,902
698,796
606,035
692,037
703,641
741,265
643,670
671,485
1,752,317
1,607,074
1,459,518
1,346,836
1,234,048
824,904
689,955
537,000
396,000
392,000
404,000
414,000
450,000
462,000
486,000
548,000
552,000
545,000
523,000
540,000
567,000
549,000
597,000
619,000
652,000
649,000
667,000
765,000
764,000
803,000
567,000
545,000
562,000
545,000
522,000
538,000
842,000
860,000
1,430,000
1,725,000
1,808,000
1,906,000
1,944,000
1,885,000
1,983,000
2,097,000
2,158,000
2,972,000
3,158,000
3,181,000
3,197,000
3,651,000
3,795,000
3,836,000
3,986,000
4,237,000
4,138,000
4,116,000
3,797,000
4,586,000
0
4,545,000
0
04,545,00004,586,0003,797,0004,116,0004,138,0004,237,0003,986,0003,836,0003,795,0003,651,0003,197,0003,181,0003,158,0002,972,0002,158,0002,097,0001,983,0001,885,0001,944,0001,906,0001,808,0001,725,0001,430,000860,000842,000538,000522,000545,000562,000545,000567,000803,000764,000765,000667,000649,000652,000619,000597,000549,000567,000540,000523,000545,000552,000548,000486,000462,000450,000414,000404,000392,000396,000537,000689,955824,9041,234,0481,346,8361,459,5181,607,0741,752,317671,485643,670741,265703,641692,037606,035698,796662,902688,210679,396707,217700,174671,953680,940751,878731,265712,902715,007781,851763,490712,100000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73,668
76,186
79,728
74,000
74,000
90,000
74,000
95,000
130,000
125,000
113,000
112,000
105,000
103,000
104,000
99,000
98,000
93,000
117,000
117,000
125,000
119,000
115,000
102,000
101,000
95,000
79,000
76,000
83,000
82,000
81,000
83,000
140,000
139,000
106,000
64,000
58,000
50,000
67,000
61,000
95,000
97,000
85,000
82,000
83,000
86,000
86,000
391,000
3,609,000
3,732,000
3,798,000
386,000
371,000
346,000
393,000
389,000
395,000
4,917,000
0
04,917,000395,000389,000393,000346,000371,000386,0003,798,0003,732,0003,609,000391,00086,00086,00083,00082,00085,00097,00095,00061,00067,00050,00058,00064,000106,000139,000140,00083,00081,00082,00083,00076,00079,00095,000101,000102,000115,000119,000125,000117,000117,00093,00098,00099,000104,000103,000105,000112,000113,000125,000130,00095,00074,00090,00074,00074,00079,72876,18673,6680000000000000000000000000000
> Total Stockholder Equity
976,863
1,057,635
1,023,406
599,029
650,831
731,934
698,721
762,000
821,000
926,000
974,952
1,038,000
1,129,000
1,235,000
1,169,148
1,307,707
2,117,006
2,320,188
2,364,359
2,601,246
2,853,996
3,172,718
3,027,307
3,157,939
2,048,087
1,765,131
1,927,355
2,221,362
2,666,269
3,217,523
3,503,760
3,824,000
4,117,000
4,842,000
5,205,000
5,191,000
5,470,000
5,972,000
5,868,000
6,371,000
6,265,000
6,912,000
6,917,000
6,743,000
7,018,000
7,657,000
7,484,000
6,567,000
6,266,000
6,501,000
6,790,000
6,301,000
6,404,000
6,267,000
6,028,000
5,479,000
5,837,000
6,219,000
5,656,000
5,611,000
5,852,000
6,442,000
5,468,000
5,703,000
5,257,000
5,775,000
5,395,000
5,168,000
5,008,000
4,949,000
5,893,000
5,398,000
6,470,000
5,796,000
6,391,000
6,327,000
6,442,000
6,703,000
7,312,000
7,034,000
6,171,000
6,361,000
6,298,000
5,330,000
5,504,000
6,311,000
6,929,000
6,929,0006,311,0005,504,0005,330,0006,298,0006,361,0006,171,0007,034,0007,312,0006,703,0006,442,0006,327,0006,391,0005,796,0006,470,0005,398,0005,893,0004,949,0005,008,0005,168,0005,395,0005,775,0005,257,0005,703,0005,468,0006,442,0005,852,0005,611,0005,656,0006,219,0005,837,0005,479,0006,028,0006,267,0006,404,0006,301,0006,790,0006,501,0006,266,0006,567,0007,484,0007,657,0007,018,0006,743,0006,917,0006,912,0006,265,0006,371,0005,868,0005,972,0005,470,0005,191,0005,205,0004,842,0004,117,0003,824,0003,503,7603,217,5232,666,2692,221,3621,927,3551,765,1312,048,0873,157,9393,027,3073,172,7182,853,9962,601,2462,364,3592,320,1882,117,0061,307,7071,169,1481,235,0001,129,0001,038,000974,952926,000821,000762,000698,721731,934650,831599,0291,023,4061,057,635976,863
   Common Stock
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
140
141
141
141
141
147
141
140
141
96
141
400
141
94
0
09414140014196141140141147141141141141140000000000000000000000000000000000000000001414141414141414141414141414141,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,000
   Retained Earnings 
85
78,015
26,529
-398,862
-366,535
-292,136
-359,264
-286,000
-220,000
-122,000
-121,204
-28,000
92,000
198,000
145,515
272,259
-1,263,102
-1,070,098
-1,029,196
-793,115
-540,830
-226,368
37,699
464,585
-282,020
-475,559
-236,100
111,477
440,901
873,424
1,147,714
1,583,000
2,022,000
2,520,000
2,915,000
3,457,000
4,047,000
4,745,000
4,745,000
5,389,000
6,052,000
6,786,000
7,354,000
8,047,000
8,823,000
9,630,000
10,121,000
10,861,000
11,666,000
12,553,000
13,169,000
14,006,000
14,746,000
15,543,000
16,222,000
16,972,000
17,746,000
18,722,000
19,418,000
20,263,000
21,205,000
22,401,000
22,364,000
23,852,000
25,086,000
26,726,000
27,283,000
28,806,000
30,517,000
32,289,000
33,984,000
35,273,000
36,288,000
37,403,000
38,747,000
40,140,000
41,771,000
43,750,000
45,648,000
47,800,000
49,599,000
51,625,000
53,607,000
55,424,000
57,730,000
60,390,000
62,564,000
62,564,00060,390,00057,730,00055,424,00053,607,00051,625,00049,599,00047,800,00045,648,00043,750,00041,771,00040,140,00038,747,00037,403,00036,288,00035,273,00033,984,00032,289,00030,517,00028,806,00027,283,00026,726,00025,086,00023,852,00022,364,00022,401,00021,205,00020,263,00019,418,00018,722,00017,746,00016,972,00016,222,00015,543,00014,746,00014,006,00013,169,00012,553,00011,666,00010,861,00010,121,0009,630,0008,823,0008,047,0007,354,0006,786,0006,052,0005,389,0004,745,0004,745,0004,047,0003,457,0002,915,0002,520,0002,022,0001,583,0001,147,714873,424440,901111,477-236,100-475,559-282,020464,58537,699-226,368-540,830-793,115-1,029,196-1,070,098-1,263,102272,259145,515198,00092,000-28,000-121,204-122,000-220,000-286,000-359,264-292,136-366,535-398,86226,52978,01585
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,346,557
3,384,280
3,412,354
3,403,000
3,417,000
3,431,000
3,445,000
3,435,000
3,465,000
3,489,000
3,519,000
3,546,000
3,571,000
3,619,000
3,641,000
3,648,000
3,692,000
3,733,000
3,762,000
3,769,000
3,811,000
3,843,000
3,876,000
3,883,000
3,936,000
3,973,000
4,004,000
4,009,000
4,072,000
4,135,000
4,183,000
4,191,000
4,257,000
4,318,000
4,365,000
4,367,000
4,453,000
4,526,000
4,580,000
4,569,000
4,675,000
4,725,000
4,787,000
4,735,000
4,832,000
4,926,000
4,982,000
4,949,000
5,053,000
5,026,000
5,061,000
5,026,000
5,163,000
5,269,000
5,298,000
5,376,000
5,622,000
5,791,000
0
05,791,0005,622,0005,376,0005,298,0005,269,0005,163,0005,026,0005,061,0005,026,0005,053,0004,949,0004,982,0004,926,0004,832,0004,735,0004,787,0004,725,0004,675,0004,569,0004,580,0004,526,0004,453,0004,367,0004,365,0004,318,0004,257,0004,191,0004,183,0004,135,0004,072,0004,009,0004,004,0003,973,0003,936,0003,883,0003,876,0003,843,0003,811,0003,769,0003,762,0003,733,0003,692,0003,648,0003,641,0003,619,0003,571,0003,546,0003,519,0003,489,0003,465,0003,435,0003,445,0003,431,0003,417,0003,403,0003,412,3543,384,2803,346,5570000000000000000000000000000
   Treasury Stock00-56,659,000-54,241,000-51,354,000-48,916,000-47,359,000-44,994,000-42,588,000-41,282,000-39,729,000-38,024,000-36,658,000-35,653,000-33,604,000-33,531,000-32,205,000-31,207,000-29,454,000-27,534,000-25,750,000-24,807,000-23,650,000-22,143,000-20,764,000-19,735,000-18,911,000-17,980,000-17,021,000-15,921,000-15,284,000-14,882,000-13,522,000-12,713,000-11,785,000-10,949,000-9,995,000-9,803,000-9,399,000-8,243,000-6,577,000-5,826,000-5,482,000-4,902,000-4,139,000-3,527,000-3,311,000-2,642,000-2,394,000-2,366,000-2,289,000-1,902,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-1,250,000-894,644-600,532-277,164000000000000000000000
   Other Stockholders Equity 
975,778
978,620
995,877
996,891
1,016,366
1,023,070
1,345,244
968,000
1,350,000
967,000
1,425,033
967,000
968,000
974,000
973,633
973,448
3,302,094
3,296,272
3,289,541
3,275,347
3,268,812
2,984,072
2,711,594
2,405,340
2,054,093
2,059,676
2,054,441
2,069,871
2,096,354
2,134,085
2,162,032
2,153,000
2,167,000
2,181,000
2,195,000
1,533,000
1,176,000
1,123,000
1,125,000
904,000
260,000
92,000
-498,000
-1,254,000
-1,790,000
-2,093,000
178,000
-4,474,000
-5,588,000
-5,960,000
-6,119,000
-7,066,000
-7,849,000
-8,740,000
-9,518,000
-10,873,000
-11,212,000
-11,786,000
-12,838,000
-13,789,000
-14,654,000
-15,417,000
-16,399,000
-17,776,000
-19,197,000
-20,281,000
-21,170,000
-22,965,000
-24,779,000
-26,482,000
-27,418,000
-28,796,000
-28,772,000
-30,727,000
-31,676,000
-33,075,000
-34,676,000
-36,256,000
-37,527,000
-39,968,000
-42,196,000
-43,647,000
-46,056,000
-48,865,000
-51,037,000
-52,782,000
-54,536,000
-54,536,000-52,782,000-51,037,000-48,865,000-46,056,000-43,647,000-42,196,000-39,968,000-37,527,000-36,256,000-34,676,000-33,075,000-31,676,000-30,727,000-28,772,000-28,796,000-27,418,000-26,482,000-24,779,000-22,965,000-21,170,000-20,281,000-19,197,000-17,776,000-16,399,000-15,417,000-14,654,000-13,789,000-12,838,000-11,786,000-11,212,000-10,873,000-9,518,000-8,740,000-7,849,000-7,066,000-6,119,000-5,960,000-5,588,000-4,474,000178,000-2,093,000-1,790,000-1,254,000-498,00092,000260,000904,0001,125,0001,123,0001,176,0001,533,0002,195,0002,181,0002,167,0002,153,0002,162,0322,134,0852,096,3542,069,8712,054,4412,059,6762,054,0932,405,3402,711,5942,984,0723,268,8123,275,3473,289,5413,296,2723,302,094973,448973,633974,000968,000967,0001,425,033967,0001,350,000968,0001,345,2441,023,0701,016,366996,891995,877978,620975,778



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue25,098,000
Cost of Revenue-6,022,000
Gross Profit19,076,00019,076,000
 
Operating Income (+$)
Gross Profit19,076,000
Operating Expense-11,158,000
Operating Income14,547,0007,918,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative8,927,000
Selling And Marketing Expenses825,000
Operating Expense11,158,0009,752,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-575,000
Other Finance Cost-0
Net Interest Income-575,000
 
Pretax Income (+$)
Operating Income14,547,000
Net Interest Income-575,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)13,639,00015,455,000
EBIT - interestExpense = 13,972,000
13,639,000
11,770,000
Interest Expense575,000
Earnings Before Interest and Taxes (EBIT)14,547,00014,214,000
Earnings Before Interest and Taxes (EBITDA)15,346,000
 
After tax Income (+$)
Income Before Tax13,639,000
Tax Provision-2,444,000
Net Income From Continuing Ops11,195,00011,195,000
Net Income11,195,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses11,158,000
Total Other Income/Expenses Net-908,000575,000
 

Technical Analysis of Mastercard
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Mastercard. The general trend of Mastercard is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Mastercard's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Mastercard Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 466.87 < 476.76 < 487.96.

The bearish price targets are: 451.13 > 421.40 > 413.14.

Tweet this
Mastercard Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Mastercard Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Mastercard Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Mastercard Inc. The current macd is -3.86764443.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Mastercard price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Mastercard. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Mastercard price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Mastercard Inc Daily Moving Average Convergence/Divergence (MACD) ChartMastercard Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Mastercard Inc. The current adx is 27.12.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Mastercard shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Mastercard Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Mastercard Inc. The current sar is 452.59.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Mastercard Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Mastercard Inc. The current rsi is 44.41. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Mastercard Inc Daily Relative Strength Index (RSI) ChartMastercard Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Mastercard Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Mastercard price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Mastercard Inc Daily Stochastic Oscillator ChartMastercard Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Mastercard Inc. The current cci is -46.01634324.

Mastercard Inc Daily Commodity Channel Index (CCI) ChartMastercard Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Mastercard Inc. The current cmo is -10.72855953.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Mastercard Inc Daily Chande Momentum Oscillator (CMO) ChartMastercard Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Mastercard Inc. The current willr is -63.40653257.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Mastercard is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Mastercard Inc Daily Williams %R ChartMastercard Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Mastercard Inc.

Mastercard Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Mastercard Inc. The current atr is 6.97120504.

Mastercard Inc Daily Average True Range (ATR) ChartMastercard Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Mastercard Inc. The current obv is 66,468,618.

Mastercard Inc Daily On-Balance Volume (OBV) ChartMastercard Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Mastercard Inc. The current mfi is 39.06.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Mastercard Inc Daily Money Flow Index (MFI) ChartMastercard Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Mastercard Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-19BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Mastercard Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Mastercard Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.410
Ma 20Greater thanMa 50468.375
Ma 50Greater thanMa 100471.185
Ma 100Greater thanMa 200450.909
OpenGreater thanClose465.290
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Mastercard with someone you think should read this too:
  • Are you bullish or bearish on Mastercard? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Mastercard? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Mastercard Inc

I send you an email if I find something interesting about Mastercard Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Mastercard Inc.

Receive notifications about Mastercard Inc in your mailbox!