25 XP   0   0   10

Matson Inc
Buy, Hold or Sell?

Let's analyse Matson together

PenkeI guess you are interested in Matson Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Matson Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Matson Inc

I send you an email if I find something interesting about Matson Inc.

Quick analysis of Matson (30 sec.)










What can you expect buying and holding a share of Matson? (30 sec.)

How much money do you get?

How much money do you get?
$1.26
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$68.40
Expected worth in 1 year
$75.05
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
$7.92
Return On Investment
7.5%

For what price can you sell your share?

Current Price per Share
$106.22
Expected price per share
$93.81 - $120.86
How sure are you?
50%

1. Valuation of Matson (5 min.)




Live pricePrice per Share (EOD)

$106.22

Intrinsic Value Per Share

$26.97 - $147.01

Total Value Per Share

$95.37 - $215.41

2. Growth of Matson (5 min.)




Is Matson growing?

Current yearPrevious yearGrowGrow %
How rich?$2.4b$2.1b$177.8m7.6%

How much money is Matson making?

Current yearPrevious yearGrowGrow %
Making money$74.2m$265.9m-$191.7m-258.1%
Net Profit Margin9.4%23.2%--

How much money comes from the company's main activities?

3. Financial Health of Matson (5 min.)




4. Comparing to competitors in the Marine Shipping industry (5 min.)




  Industry Rankings (Marine Shipping)  


Richest
#31 / 193

Most Revenue
#33 / 193

Most Profit
#45 / 193

Most Efficient
#108 / 193

What can you expect buying and holding a share of Matson? (5 min.)

Welcome investor! Matson's management wants to use your money to grow the business. In return you get a share of Matson.

What can you expect buying and holding a share of Matson?

First you should know what it really means to hold a share of Matson. And how you can make/lose money.

Speculation

The Price per Share of Matson is $106.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Matson.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Matson, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $68.40. Based on the TTM, the Book Value Change Per Share is $1.66 per quarter. Based on the YOY, the Book Value Change Per Share is $5.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.32 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Matson.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.781.7%2.092.0%6.686.3%3.153.0%1.921.8%
Usd Book Value Change Per Share0.680.6%1.661.6%5.515.2%2.542.4%1.511.4%
Usd Dividend Per Share0.320.3%0.320.3%0.310.3%0.270.3%0.230.2%
Usd Total Gains Per Share1.000.9%1.981.9%5.825.5%2.812.6%1.741.6%
Usd Price Per Share109.60-83.93-79.38-63.24-48.68-
Price to Earnings Ratio15.41-11.61-3.82-14.18-17.83-
Price-to-Total Gains Ratio109.47-56.67-15.45-56.13-778.72-
Price to Book Ratio1.60-1.27-1.50-1.87-2.53-
Price-to-Total Gains Ratio109.47-56.67-15.45-56.13-778.72-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share106.22
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.320.27
Usd Book Value Change Per Share1.662.54
Usd Total Gains Per Share1.982.81
Gains per Quarter (9 shares)17.8125.29
Gains per Year (9 shares)71.24101.16
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1116061109291
22312013219183192
33418020329275293
44623927438366394
55729934548458495
66835941657550596
78041948767641697
89147955876733798
910253962986824899
10114599700969161000

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%136.02.00.098.6%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%34.06.00.085.0%102.036.00.073.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%126.012.00.091.3%

Fundamentals of Matson

About Matson Inc

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Japan, Alaska, and Guam, as well as to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services to ocean carriers on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. In addition, it offers vessel management and container transshipment services. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods, automobile manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Fundamental data was last updated by Penke on 2024-04-04 18:24:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Matson Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Matson earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • A Net Profit Margin of 7.9% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Matson Inc:

  • The MRQ is 7.9%. The company is making a profit. +1
  • The TTM is 9.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.9%TTM9.4%-1.5%
TTM9.4%YOY23.2%-13.8%
TTM9.4%5Y13.2%-3.8%
5Y13.2%10Y9.6%+3.6%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ7.9%11.3%-3.4%
TTM9.4%11.9%-2.5%
YOY23.2%15.4%+7.8%
5Y13.2%10.1%+3.1%
10Y9.6%7.0%+2.6%
1.1.2. Return on Assets

Shows how efficient Matson is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • 1.4% Return on Assets means that Matson generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Matson Inc:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.7%-0.3%
TTM1.7%YOY6.4%-4.6%
TTM1.7%5Y3.5%-1.8%
5Y3.5%10Y2.5%+1.0%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.8%-0.4%
TTM1.7%1.7%+0.0%
YOY6.4%2.6%+3.8%
5Y3.5%1.6%+1.9%
10Y2.5%1.3%+1.2%
1.1.3. Return on Equity

Shows how efficient Matson is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • 2.6% Return on Equity means Matson generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Matson Inc:

  • The MRQ is 2.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.6%TTM3.2%-0.6%
TTM3.2%YOY12.6%-9.5%
TTM3.2%5Y8.1%-4.9%
5Y8.1%10Y6.9%+1.2%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6%3.3%-0.7%
TTM3.2%3.2%0.0%
YOY12.6%6.1%+6.5%
5Y8.1%3.6%+4.5%
10Y6.9%2.5%+4.4%

1.2. Operating Efficiency of Matson Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Matson is operating .

  • Measures how much profit Matson makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • An Operating Margin of 5.0% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Matson Inc:

  • The MRQ is 5.0%. The company is operating less efficient.
  • The TTM is 10.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.0%TTM10.4%-5.4%
TTM10.4%YOY27.9%-17.5%
TTM10.4%5Y16.3%-5.9%
5Y16.3%10Y11.1%+5.2%
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ5.0%19.4%-14.4%
TTM10.4%11.7%-1.3%
YOY27.9%18.5%+9.4%
5Y16.3%14.2%+2.1%
10Y11.1%11.0%+0.1%
1.2.2. Operating Ratio

Measures how efficient Matson is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Matson Inc:

  • The MRQ is 0.910. The company is less efficient in keeping operating costs low.
  • The TTM is 0.892. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.910TTM0.892+0.018
TTM0.892YOY0.723+0.169
TTM0.8925Y0.839+0.053
5Y0.83910Y0.884-0.045
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9101.397-0.487
TTM0.8921.346-0.454
YOY0.7231.298-0.575
5Y0.8391.354-0.515
10Y0.8841.232-0.348

1.3. Liquidity of Matson Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Matson is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Marine Shipping industry mean).
  • A Current Ratio of 1.07 means the company has $1.07 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Matson Inc:

  • The MRQ is 1.071. The company is just able to pay all its short-term debts.
  • The TTM is 1.074. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.071TTM1.074-0.003
TTM1.074YOY1.489-0.416
TTM1.0745Y0.946+0.128
5Y0.94610Y1.133-0.187
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0711.413-0.342
TTM1.0741.456-0.382
YOY1.4891.410+0.079
5Y0.9461.353-0.407
10Y1.1331.312-0.179
1.3.2. Quick Ratio

Measures if Matson is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • A Quick Ratio of 0.96 means the company can pay off $0.96 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Matson Inc:

  • The MRQ is 0.962. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.870. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.962TTM0.870+0.092
TTM0.870YOY1.349-0.479
TTM0.8705Y0.831+0.038
5Y0.83110Y0.986-0.154
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9620.582+0.380
TTM0.8700.728+0.142
YOY1.3490.844+0.505
5Y0.8310.834-0.003
10Y0.9860.918+0.068

1.4. Solvency of Matson Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Matson assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Matson to Marine Shipping industry mean.
  • A Debt to Asset Ratio of 0.46 means that Matson assets are financed with 45.7% credit (debt) and the remaining percentage (100% - 45.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Matson Inc:

  • The MRQ is 0.457. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.455. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.457TTM0.455+0.002
TTM0.455YOY0.490-0.035
TTM0.4555Y0.590-0.135
5Y0.59010Y0.664-0.074
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4570.416+0.041
TTM0.4550.437+0.018
YOY0.4900.445+0.045
5Y0.5900.473+0.117
10Y0.6640.488+0.176
1.4.2. Debt to Equity Ratio

Measures if Matson is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Matson to the Marine Shipping industry mean.
  • A Debt to Equity ratio of 84.0% means that company has $0.84 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Matson Inc:

  • The MRQ is 0.840. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.835. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.840TTM0.835+0.005
TTM0.835YOY0.964-0.129
TTM0.8355Y1.616-0.781
5Y1.61610Y2.241-0.624
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8400.757+0.083
TTM0.8350.810+0.025
YOY0.9640.853+0.111
5Y1.6161.042+0.574
10Y2.2411.166+1.075

2. Market Valuation of Matson Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Matson generates.

  • Above 15 is considered overpriced but always compare Matson to the Marine Shipping industry mean.
  • A PE ratio of 15.41 means the investor is paying $15.41 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Matson Inc:

  • The EOD is 14.937. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.413. Based on the earnings, the company is fair priced.
  • The TTM is 11.614. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.937MRQ15.413-0.475
MRQ15.413TTM11.614+3.799
TTM11.614YOY3.817+7.797
TTM11.6145Y14.183-2.569
5Y14.18310Y17.832-3.649
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD14.9379.082+5.855
MRQ15.4138.539+6.874
TTM11.6148.036+3.578
YOY3.8174.572-0.755
5Y14.1839.267+4.916
10Y17.83212.570+5.262
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Matson Inc:

  • The EOD is 18.457. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 19.044. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 12.819. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD18.457MRQ19.044-0.587
MRQ19.044TTM12.819+6.225
TTM12.819YOY3.987+8.832
TTM12.8195Y-13.602+26.421
5Y-13.60210Y-8.717-4.884
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD18.4573.578+14.879
MRQ19.0443.236+15.808
TTM12.8193.365+9.454
YOY3.9872.954+1.033
5Y-13.6022.251-15.853
10Y-8.7171.578-10.295
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Matson is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Marine Shipping industry mean).
  • A PB ratio of 1.60 means the investor is paying $1.60 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Matson Inc:

  • The EOD is 1.553. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.602. Based on the equity, the company is underpriced. +1
  • The TTM is 1.270. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.553MRQ1.602-0.049
MRQ1.602TTM1.270+0.333
TTM1.270YOY1.504-0.234
TTM1.2705Y1.871-0.601
5Y1.87110Y2.530-0.660
Compared to industry (Marine Shipping)
PeriodCompanyIndustry (mean)+/- 
EOD1.5530.906+0.647
MRQ1.6020.914+0.688
TTM1.2700.898+0.372
YOY1.5040.970+0.534
5Y1.8710.965+0.906
10Y2.5300.994+1.536
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Matson Inc.

3.1. Institutions holding Matson Inc

Institutions are holding 86.378% of the shares of Matson Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc17.04720.01645879197141400.2411
2023-12-31Vanguard Group Inc10.92740.0093768624-25594-0.6746
2023-12-31Dimensional Fund Advisors, Inc.7.70890.08512658613438461.6769
2023-12-31ArrowMark Colorado Holdings, LLC (ArrowMark Partners)5.36352.23771849740-320457-14.7663
2023-12-31State Street Corporation3.81460.0071315564106960.8197
2023-12-31Fuller & Thaler Asset Management Inc3.39590.65031171169-125235-9.6602
2023-12-31American Century Companies Inc2.20140.057275922710561416.1585
2023-12-31Geode Capital Management, LLC2.15480.0085743129172942.3826
2023-12-31Capital Research Global Investors1.68040.015657952800
2023-12-31Goldman Sachs Group Inc1.56380.00535393165431911.1999
2023-12-31Northern Trust Corp1.32030.009455325-1066-0.2336
2023-12-31Morgan Stanley - Brokerage Accounts1.16380.0039401369331539.0037
2023-12-31Bank of New York Mellon Corp1.09970.0084379276-110712-22.5948
2023-12-31Charles Schwab Investment Management Inc1.02190.0098352444-3056-0.8596
2023-12-31T. Rowe Price Investment Management,Inc.1.01260.0249349228-9462-2.6379
2023-12-31Ameriprise Financial Inc1.00650.0114347136218156169.1394
2023-12-31London Company of Virginia0.88420.18813049299810.3228
2023-12-31JPMorgan Chase & Co0.87140.0032300533101543.4968
2023-12-31First Trust Advisors L.P.0.850.03512931635965225.5457
2023-12-31Millennium Management LLC0.8480.0139292450240972468.1068
Total 65.93633.399822739960+213395+0.9%

3.2. Funds holding Matson Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.89690.341237857732760.1379
2024-02-29Vanguard Total Stock Mkt Idx Inv3.04430.00751049908-2880-0.2736
2023-12-31FullerThaler Behavioral Small-Cap Value2.92041.29391007175-28813-2.7812
2024-01-31Undiscovered Managers Behavioral Val L2.77831.354895817900
2024-02-29Vanguard Small Cap Index2.48050.067685548179310.9358
2024-02-29iShares Russell 2000 ETF2.44640.1503843721-138-0.0164
2024-02-29Avantis US Small Cap Value ETF2.16420.81097463903140.0421
2023-12-31Vanguard Explorer Inv1.98160.3503683394-95696-12.283
2024-02-29Vanguard Small Cap Value Index Inv1.69260.121958375537900.6535
2023-12-31American Funds SMALLCAP World A1.68040.088357952800
2024-01-31DFA US Small Cap Value I1.62290.414255971700
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.49410.05615152871440.028
2024-02-29iShares S&P Small-Cap 600 Growth ETF0.99630.666634361200
2023-12-31Fidelity Small Cap Index0.99570.1481343391-6548-1.8712
2024-01-31DFA US Targeted Value I0.98920.2964341154-41265-10.7905
2024-02-29First Trust SMID Cp Rising Div Achv ETF0.96051.079433125230400.9262
2024-02-01iShares Russell 2000 Value ETF0.94180.30543248034100.1264
2023-12-31Meridian Growth Legacy0.92272.5274318228-60457-15.965
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.91490.3413315529640.0203
2024-02-29Vanguard Tax-Managed Small Cap Adm0.79250.341527331600
Total 38.716210.762913352397-216828-1.6%

3.3. Insider Transactions

Insiders are holding 2.14% of the shares of Matson Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-13Christopher A ScottSELL1171107.83
2023-12-13Richard S KinneySELL99796.3
2023-12-05Christopher A ScottSELL95298.93
2023-11-07Vic S Angoco JrSELL1150090.52
2023-11-03Christopher A ScottSELL35088.59
2023-08-31Kuuhaku T ParkSELL231888.49
2023-08-31Matthew J CoxSELL1000088.3
2023-08-16Grace M CerockeSELL70092.65
2023-08-09Laura L RasconSELL89794.25
2023-07-31Matthew J CoxSELL1000093.78
2023-06-30Matthew J CoxSELL1000077.43
2023-06-14Christopher A ScottSELL67876.3
2023-06-14Peter T HeilmannSELL491775.98
2023-06-09Richard S KinneySELL102876.45
2023-05-31Matthew J CoxSELL1000069.83
2023-05-17Vic S Angoco JrSELL800068.18
2023-05-01Matthew J CoxSELL1000065.96

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Matson Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6821.663-59%5.511-88%2.544-73%1.515-55%
Book Value Per Share--68.39665.700+4%55.219+24%37.842+81%24.624+178%
Current Ratio--1.0711.0740%1.489-28%0.946+13%1.133-5%
Debt To Asset Ratio--0.4570.455+0%0.490-7%0.590-23%0.664-31%
Debt To Equity Ratio--0.8400.835+1%0.964-13%1.616-48%2.241-62%
Dividend Per Share--0.3190.316+1%0.305+4%0.266+20%0.225+42%
Eps--1.7782.094-15%6.679-73%3.153-44%1.920-7%
Free Cash Flow Per Share--1.4391.755-18%6.705-79%2.664-46%1.432+0%
Free Cash Flow To Equity Per Share---0.499-0.274-45%3.028-116%0.838-159%0.393-227%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--147.009--------
Intrinsic Value_10Y_min--26.970--------
Intrinsic Value_1Y_max--16.191--------
Intrinsic Value_1Y_min--5.247--------
Intrinsic Value_3Y_max--47.535--------
Intrinsic Value_3Y_min--13.655--------
Intrinsic Value_5Y_max--77.539--------
Intrinsic Value_5Y_min--19.685--------
Market Cap3663294116.000-5%3846960000.0002979939500.000+29%3148019000.000+22%2548432500.000+51%2015664775.000+91%
Net Profit Margin--0.0790.094-16%0.232-66%0.132-40%0.096-17%
Operating Margin--0.0500.104-52%0.279-82%0.163-69%0.111-55%
Operating Ratio--0.9100.892+2%0.723+26%0.839+8%0.884+3%
Pb Ratio1.553-3%1.6021.270+26%1.504+7%1.871-14%2.530-37%
Pe Ratio14.937-3%15.41311.614+33%3.817+304%14.183+9%17.832-14%
Price Per Share106.220-3%109.60083.930+31%79.383+38%63.236+73%48.684+125%
Price To Free Cash Flow Ratio18.457-3%19.04412.819+49%3.987+378%-13.602+171%-8.717+146%
Price To Total Gains Ratio106.091-3%109.46756.667+93%15.448+609%56.127+95%778.716-86%
Quick Ratio--0.9620.870+11%1.349-29%0.831+16%0.986-2%
Return On Assets--0.0140.017-18%0.064-78%0.035-60%0.025-44%
Return On Equity--0.0260.032-18%0.126-79%0.081-68%0.069-62%
Total Gains Per Share--1.0011.979-49%5.817-83%2.810-64%1.740-42%
Usd Book Value--2400700000.0002337825000.000+3%2159950000.000+11%1490265000.000+61%992332500.000+142%
Usd Book Value Change Per Share--0.6821.663-59%5.511-88%2.544-73%1.515-55%
Usd Book Value Per Share--68.39665.700+4%55.219+24%37.842+81%24.624+178%
Usd Dividend Per Share--0.3190.316+1%0.305+4%0.266+20%0.225+42%
Usd Eps--1.7782.094-15%6.679-73%3.153-44%1.920-7%
Usd Free Cash Flow--50500000.00062425000.000-19%265200000.000-81%107265000.000-53%56512500.000-11%
Usd Free Cash Flow Per Share--1.4391.755-18%6.705-79%2.664-46%1.432+0%
Usd Free Cash Flow To Equity Per Share---0.499-0.274-45%3.028-116%0.838-159%0.393-227%
Usd Market Cap3663294116.000-5%3846960000.0002979939500.000+29%3148019000.000+22%2548432500.000+51%2015664775.000+91%
Usd Price Per Share106.220-3%109.60083.930+31%79.383+38%63.236+73%48.684+125%
Usd Profit--62400000.00074275000.000-16%265975000.000-77%128210000.000-51%78987500.000-21%
Usd Revenue--788900000.000773650000.000+2%1085750000.000-27%797465000.000-1%643992500.000+23%
Usd Total Gains Per Share--1.0011.979-49%5.817-83%2.810-64%1.740-42%
 EOD+4 -4MRQTTM+11 -24YOY+11 -245Y+14 -2110Y+15 -20

4.2. Fundamental Score

Let's check the fundamental score of Matson Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.937
Price to Book Ratio (EOD)Between0-11.553
Net Profit Margin (MRQ)Greater than00.079
Operating Margin (MRQ)Greater than00.050
Quick Ratio (MRQ)Greater than10.962
Current Ratio (MRQ)Greater than11.071
Debt to Asset Ratio (MRQ)Less than10.457
Debt to Equity Ratio (MRQ)Less than10.840
Return on Equity (MRQ)Greater than0.150.026
Return on Assets (MRQ)Greater than0.050.014
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Matson Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.054
Ma 20Greater thanMa 50109.557
Ma 50Greater thanMa 100110.729
Ma 100Greater thanMa 200109.619
OpenGreater thanClose104.530
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,417,900
Total Liabilities2,017,200
Total Stockholder Equity2,400,700
 As reported
Total Liabilities 2,017,200
Total Stockholder Equity+ 2,400,700
Total Assets = 4,417,900

Assets

Total Assets4,417,900
Total Current Assets602,300
Long-term Assets3,815,600
Total Current Assets
Cash And Cash Equivalents 136,300
Net Receivables 404,600
Other Current Assets 61,400
Total Current Assets  (as reported)602,300
Total Current Assets  (calculated)602,300
+/-0
Long-term Assets
Property Plant Equipment 2,379,500
Goodwill 327,800
Long Term Investments 85,500
Intangible Assets 176,400
Long-term Assets Other 113,500
Long-term Assets  (as reported)3,815,600
Long-term Assets  (calculated)3,082,700
+/- 732,900

Liabilities & Shareholders' Equity

Total Current Liabilities562,300
Long-term Liabilities1,454,900
Total Stockholder Equity2,400,700
Total Current Liabilities
Short-term Debt 176,400
Short Long Term Debt 39,700
Accounts payable 277,900
Other Current Liabilities 106,400
Total Current Liabilities  (as reported)562,300
Total Current Liabilities  (calculated)600,400
+/- 38,100
Long-term Liabilities
Long term Debt 389,300
Capital Lease Obligations 296,000
Long-term Liabilities Other 21,600
Long-term Liabilities  (as reported)1,454,900
Long-term Liabilities  (calculated)706,900
+/- 748,000
Total Stockholder Equity
Common Stock25,800
Retained Earnings 2,089,700
Accumulated Other Comprehensive Income -8,200
Other Stockholders Equity 293,400
Total Stockholder Equity (as reported)2,400,700
Total Stockholder Equity (calculated)2,400,700
+/-0
Other
Capital Stock25,800
Cash and Short Term Investments 136,300
Common Stock Shares Outstanding 35,100
Current Deferred Revenue1,600
Liabilities and Stockholders Equity 4,417,900
Net Debt 588,700
Net Invested Capital 2,829,700
Net Working Capital 40,000
Property Plant and Equipment Gross 3,776,800
Short Long Term Debt Total 725,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
863,800
0
0
0
934,000
0
0
0
981,700
0
0
0
1,070,500
0
1,086,600
1,128,100
1,139,400
1,211,700
1,244,300
1,313,900
1,371,200
1,374,500
1,466,200
1,495,200
1,555,000
1,609,900
1,640,600
1,672,700
1,685,900
1,685,700
1,948,600
1,929,700
1,912,400
1,956,500
1,983,000
1,961,700
1,932,788
1,974,300
1,987,100
1,795,800
1,782,759
1,794,500
1,805,900
1,806,500
1,800,622
1,843,300
1,786,000
1,791,300
1,704,798
1,705,300
1,731,400
1,738,000
1,605,640
1,533,500
1,529,300
1,537,300
1,561,460
1,556,863
1,573,373
1,621,030
1,666,012
1,658,279
1,687,082
1,694,883
1,544,419
1,542,025
1,558,496
1,581,704
1,597,569
1,637,600
1,641,200
1,774,700
1,760,000
1,766,000
1,786,000
1,760,000
1,778,000
1,819,000
1,989,000
2,029,000
2,071,000
2,127,000
2,157,000
2,231,000
2,251,000
2,286,000
2,340,000
2,392,000
2,479,000
2,458,000
2,426,000
2,482,000
2,350,000
2,327,000
2,322,000
2,331,000
2,380,000
2,419,000
2,461,000
2,441,000
2,495,000
2,516,000
2,556,000
2,559,000
2,544,000
2,574,000
1,189,500
1,158,500
1,174,300
1,149,200
1,168,500
1,220,200
1,248,300
1,344,300
1,364,600
1,360,800
1,401,800
1,426,900
1,726,200
1,736,700
1,669,800
1,674,300
1,688,200
2,073,100
2,015,500
2,034,400
2,039,300
2,167,000
2,247,500
2,287,900
2,381,600
2,421,200
2,426,300
2,676,800
2,657,500
2,753,800
2,845,400
2,835,900
2,777,600
2,806,700
2,900,600
2,929,700
3,036,200
3,222,800
3,693,100
3,977,500
4,158,600
4,459,000
4,330,000
4,227,300
4,218,100
4,292,800
4,417,900
4,417,9004,292,8004,218,1004,227,3004,330,0004,459,0004,158,6003,977,5003,693,1003,222,8003,036,2002,929,7002,900,6002,806,7002,777,6002,835,9002,845,4002,753,8002,657,5002,676,8002,426,3002,421,2002,381,6002,287,9002,247,5002,167,0002,039,3002,034,4002,015,5002,073,1001,688,2001,674,3001,669,8001,736,7001,726,2001,426,9001,401,8001,360,8001,364,6001,344,3001,248,3001,220,2001,168,5001,149,2001,174,3001,158,5001,189,5002,574,0002,544,0002,559,0002,556,0002,516,0002,495,0002,441,0002,461,0002,419,0002,380,0002,331,0002,322,0002,327,0002,350,0002,482,0002,426,0002,458,0002,479,0002,392,0002,340,0002,286,0002,251,0002,231,0002,157,0002,127,0002,071,0002,029,0001,989,0001,819,0001,778,0001,760,0001,786,0001,766,0001,760,0001,774,7001,641,2001,637,6001,597,5691,581,7041,558,4961,542,0251,544,4191,694,8831,687,0821,658,2791,666,0121,621,0301,573,3731,556,8631,561,4601,537,3001,529,3001,533,5001,605,6401,738,0001,731,4001,705,3001,704,7981,791,3001,786,0001,843,3001,800,6221,806,5001,805,9001,794,5001,782,7591,795,8001,987,1001,974,3001,932,7881,961,7001,983,0001,956,5001,912,4001,929,7001,948,6001,685,7001,685,9001,672,7001,640,6001,609,9001,555,0001,495,2001,466,2001,374,5001,371,2001,313,9001,244,3001,211,7001,139,4001,128,1001,086,60001,070,500000981,700000934,000000863,8000
   > Total Current Assets 
0
155,600
0
0
0
143,600
0
0
0
130,900
0
0
0
130,600
0
135,900
135,600
127,400
138,700
143,200
169,000
170,400
130,400
162,400
137,100
144,400
153,500
151,000
158,500
162,200
163,600
259,000
270,600
285,000
280,000
307,600
286,100
276,547
309,200
494,300
290,400
307,192
323,300
336,000
342,200
344,361
378,000
354,700
374,000
288,941
276,700
290,400
315,400
254,794
200,000
191,300
184,400
202,450
192,300
185,841
195,197
208,867
203,339
190,466
184,190
220,014
205,328
206,563
245,401
233,671
258,500
252,900
250,200
247,000
253,000
385,000
288,000
288,000
311,000
358,000
344,000
303,000
330,000
296,000
329,000
285,000
292,000
338,000
285,000
421,000
390,000
334,000
341,000
284,000
267,000
264,000
281,000
307,000
300,000
318,000
306,000
264,000
283,000
298,000
286,000
275,000
289,000
236,800
210,500
234,100
215,400
253,700
312,100
348,900
457,200
478,200
464,700
519,500
555,000
322,900
348,300
277,900
258,900
253,800
310,400
274,200
287,500
281,900
303,000
266,000
268,800
283,600
301,100
318,400
306,600
289,600
299,500
289,600
308,700
273,600
289,600
305,900
313,900
402,700
481,700
704,500
874,800
1,112,700
874,500
759,600
566,700
577,800
635,800
602,300
602,300635,800577,800566,700759,600874,5001,112,700874,800704,500481,700402,700313,900305,900289,600273,600308,700289,600299,500289,600306,600318,400301,100283,600268,800266,000303,000281,900287,500274,200310,400253,800258,900277,900348,300322,900555,000519,500464,700478,200457,200348,900312,100253,700215,400234,100210,500236,800289,000275,000286,000298,000283,000264,000306,000318,000300,000307,000281,000264,000267,000284,000341,000334,000390,000421,000285,000338,000292,000285,000329,000296,000330,000303,000344,000358,000311,000288,000288,000385,000253,000247,000250,200252,900258,500233,671245,401206,563205,328220,014184,190190,466203,339208,867195,197185,841192,300202,450184,400191,300200,000254,794315,400290,400276,700288,941374,000354,700378,000344,361342,200336,000323,300307,192290,400494,300309,200276,547286,100307,600280,000285,000270,600259,000163,600162,200158,500151,000153,500144,400137,100162,400130,400170,400169,000143,200138,700127,400135,600135,9000130,600000130,900000143,600000155,6000
       Cash And Cash Equivalents 
0
56,100
0
0
0
34,500
0
0
0
26,700
0
0
0
22,800
0
34,100
26,000
23,600
17,700
4,600
25,900
47,500
7,400
29,000
14,500
18,900
17,700
14,400
19,300
21,100
13,200
14,800
20,500
32,700
28,600
37,400
6,800
9,557
21,800
367,500
52,500
32,150
19,200
22,600
22,200
23,824
55,900
32,200
14,900
21,623
11,000
16,500
8,000
86,818
17,500
9,000
3,800
3,333
5,800
5,000
11,275
3,451
3,311
308
340
19,291
12,210
8,828
8,950
558
1,200
14,700
24,800
6,000
21,000
21,000
35,000
42,000
69,000
69,000
90,000
57,000
82,000
34,000
44,000
45,000
49,000
52,000
29,000
17,000
95,000
20,000
10,000
19,000
10,000
12,000
16,000
16,000
20,000
36,000
14,000
14,000
17,000
15,000
17,000
22,000
19,000
35,500
11,500
19,900
11,000
39,100
81,800
114,500
229,700
223,700
230,900
293,400
325,800
15,800
25,500
25,500
20,100
19,200
16,400
13,900
19,500
15,300
24,700
19,800
13,700
12,800
12,100
19,600
15,400
24,000
23,600
21,200
19,900
19,500
12,700
14,400
11,800
17,400
75,900
282,400
392,800
609,000
242,800
249,800
88,500
122,000
156,500
136,300
136,300156,500122,00088,500249,800242,800609,000392,800282,40075,90017,40011,80014,40012,70019,50019,90021,20023,60024,00015,40019,60012,10012,80013,70019,80024,70015,30019,50013,90016,40019,20020,10025,50025,50015,800325,800293,400230,900223,700229,700114,50081,80039,10011,00019,90011,50035,50019,00022,00017,00015,00017,00014,00014,00036,00020,00016,00016,00012,00010,00019,00010,00020,00095,00017,00029,00052,00049,00045,00044,00034,00082,00057,00090,00069,00069,00042,00035,00021,00021,0006,00024,80014,7001,2005588,9508,82812,21019,2913403083,3113,45111,2755,0005,8003,3333,8009,00017,50086,8188,00016,50011,00021,62314,90032,20055,90023,82422,20022,60019,20032,15052,500367,50021,8009,5576,80037,40028,60032,70020,50014,80013,20021,10019,30014,40017,70018,90014,50029,0007,40047,50025,9004,60017,70023,60026,00034,100022,80000026,70000034,50000056,1000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55,000
48,000
47,000
50,000
37,000
0
0
0
0
0
0
0
0
0
00000000037,00050,00047,00048,00055,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
43,300
0
0
0
75,000
0
0
0
64,800
0
0
0
81,300
0
55,900
66,400
77,700
75,500
87,400
100,200
105,700
88,300
94,500
80,900
91,300
81,900
80,700
86,800
91,500
90,100
111,400
116,100
119,100
120,900
131,500
131,400
142,958
145,900
147,600
158,100
146,767
155,100
160,900
173,500
172,266
155,700
189,100
204,100
176,165
159,000
171,400
176,500
129,808
119,200
134,700
127,100
136,637
128,790
136,046
143,735
141,553
127,380
132,531
131,595
130,491
127,611
142,341
144,506
155,544
153,000
161,600
155,800
160,000
152,000
182,000
180,000
181,000
171,000
167,000
169,000
177,000
166,000
187,000
191,000
183,000
172,000
181,000
186,000
186,000
180,000
198,000
216,000
163,000
160,000
174,000
183,000
172,000
172,000
173,000
172,000
165,000
176,000
189,000
177,000
173,000
168,000
170,600
166,400
174,700
167,500
179,600
171,100
182,300
177,900
196,700
192,500
197,600
201,800
223,600
239,500
234,300
210,400
206,400
225,600
230,500
197,900
198,600
213,900
212,400
209,100
221,700
240,700
250,500
217,900
213,000
223,900
218,700
218,800
215,200
234,300
253,700
261,100
313,600
328,600
366,800
371,400
380,600
575,200
456,700
429,500
285,000
305,200
404,600
404,600305,200285,000429,500456,700575,200380,600371,400366,800328,600313,600261,100253,700234,300215,200218,800218,700223,900213,000217,900250,500240,700221,700209,100212,400213,900198,600197,900230,500225,600206,400210,400234,300239,500223,600201,800197,600192,500196,700177,900182,300171,100179,600167,500174,700166,400170,600168,000173,000177,000189,000176,000165,000172,000173,000172,000172,000183,000174,000160,000163,000216,000198,000180,000186,000186,000181,000172,000183,000191,000187,000166,000177,000169,000167,000171,000181,000180,000182,000152,000160,000155,800161,600153,000155,544144,506142,341127,611130,491131,595132,531127,380141,553143,735136,046128,790136,637127,100134,700119,200129,808176,500171,400159,000176,165204,100189,100155,700172,266173,500160,900155,100146,767158,100147,600145,900142,958131,400131,500120,900119,100116,100111,40090,10091,50086,80080,70081,90091,30080,90094,50088,300105,700100,20087,40075,50077,70066,40055,900081,30000064,80000075,00000043,3000
       Other Current Assets 
0
30,700
0
0
0
6,200
0
0
0
9,500
0
0
0
6,200
0
17,100
25,900
8,400
7,400
25,100
23,300
-2,500
-2,900
14,700
20,900
14,400
20,200
32,000
37,300
28,800
26,500
11,800
12,400
25,300
20,500
21,700
28,400
3,464
16,000
-133,500
-8,600
17,317
42,700
37,100
32,800
15,727
6,600
1,800
14,500
2,563
11,300
8,200
23,400
-535
15,600
9,500
25,300
9,554
7,036
7,192
6,796
14,804
18,961
9,662
7,765
31,584
14,487
7,941
48,279
33,417
44,300
26,600
20,900
30,000
17,000
124,000
21,000
20,000
9,000
65,000
27,000
10,000
2,000
2,000
18,000
38,000
35,000
38,000
44,000
150,000
32,000
32,000
24,000
43,000
20,000
14,000
11,000
37,000
12,000
22,000
30,000
9,000
48,000
48,000
40,000
40,000
40,000
26,300
28,300
214,200
204,400
214,600
54,900
234,400
227,500
254,500
233,800
226,100
229,200
83,500
322,800
252,400
238,800
28,200
294,000
260,300
268,000
68,000
278,300
246,200
255,100
270,800
289,000
298,800
291,200
265,600
275,900
268,400
70,000
38,900
42,600
291,500
302,100
71,700
405,800
422,100
110,600
123,100
631,700
509,800
478,200
455,800
479,300
61,400
61,400479,300455,800478,200509,800631,700123,100110,600422,100405,80071,700302,100291,50042,60038,90070,000268,400275,900265,600291,200298,800289,000270,800255,100246,200278,30068,000268,000260,300294,00028,200238,800252,400322,80083,500229,200226,100233,800254,500227,500234,40054,900214,600204,400214,20028,30026,30040,00040,00040,00048,00048,0009,00030,00022,00012,00037,00011,00014,00020,00043,00024,00032,00032,000150,00044,00038,00035,00038,00018,0002,0002,00010,00027,00065,0009,00020,00021,000124,00017,00030,00020,90026,60044,30033,41748,2797,94114,48731,5847,7659,66218,96114,8046,7967,1927,0369,55425,3009,50015,600-53523,4008,20011,3002,56314,5001,8006,60015,72732,80037,10042,70017,317-8,600-133,50016,0003,46428,40021,70020,50025,30012,40011,80026,50028,80037,30032,00020,20014,40020,90014,700-2,900-2,50023,30025,1007,4008,40025,90017,10006,2000009,5000006,20000030,7000
   > Long-term Assets 
0
708,200
0
0
0
790,400
0
0
0
850,800
0
0
0
939,900
0
950,700
992,500
1,012,000
1,073,000
1,101,100
1,144,900
1,200,800
1,244,100
1,303,800
1,358,100
1,410,600
1,456,400
1,489,600
1,514,200
1,523,700
1,522,100
1,689,600
1,659,100
1,627,400
1,676,500
1,675,400
1,675,600
1,656,241
1,665,100
1,492,800
1,505,400
1,475,567
1,471,200
1,469,900
1,464,300
1,456,261
1,465,300
1,431,300
1,417,300
1,415,857
1,428,600
1,441,000
1,422,600
1,350,846
1,333,500
1,338,000
1,352,900
1,359,010
1,364,563
1,387,532
1,425,833
1,457,145
1,454,940
1,496,616
1,510,693
1,324,405
1,336,697
1,351,933
1,336,303
1,363,898
1,379,100
1,388,300
1,524,500
1,513,000
1,513,000
1,401,000
1,472,000
1,490,000
1,508,000
1,631,000
1,685,000
1,768,000
1,797,000
1,861,000
1,902,000
1,966,000
1,994,000
2,002,000
2,107,000
2,058,000
2,068,000
2,092,000
2,141,000
2,066,000
2,060,000
2,058,000
2,050,000
2,073,000
2,119,000
2,143,000
2,135,000
2,231,000
2,233,000
2,258,000
2,273,000
2,269,000
2,285,000
952,700
948,000
940,200
933,800
914,800
908,100
899,400
887,100
886,400
896,100
882,300
871,900
1,403,300
1,388,400
1,391,900
1,415,400
1,434,400
1,762,700
1,741,300
1,746,900
1,757,400
1,864,000
1,981,500
2,019,100
2,098,000
2,120,100
2,107,900
2,370,200
2,367,900
2,454,300
2,555,800
2,527,200
2,504,000
2,517,100
2,594,700
2,615,800
2,633,500
2,741,100
2,988,600
3,102,700
3,045,900
3,584,500
3,570,400
3,660,600
3,640,300
3,657,000
3,815,600
3,815,6003,657,0003,640,3003,660,6003,570,4003,584,5003,045,9003,102,7002,988,6002,741,1002,633,5002,615,8002,594,7002,517,1002,504,0002,527,2002,555,8002,454,3002,367,9002,370,2002,107,9002,120,1002,098,0002,019,1001,981,5001,864,0001,757,4001,746,9001,741,3001,762,7001,434,4001,415,4001,391,9001,388,4001,403,300871,900882,300896,100886,400887,100899,400908,100914,800933,800940,200948,000952,7002,285,0002,269,0002,273,0002,258,0002,233,0002,231,0002,135,0002,143,0002,119,0002,073,0002,050,0002,058,0002,060,0002,066,0002,141,0002,092,0002,068,0002,058,0002,107,0002,002,0001,994,0001,966,0001,902,0001,861,0001,797,0001,768,0001,685,0001,631,0001,508,0001,490,0001,472,0001,401,0001,513,0001,513,0001,524,5001,388,3001,379,1001,363,8981,336,3031,351,9331,336,6971,324,4051,510,6931,496,6161,454,9401,457,1451,425,8331,387,5321,364,5631,359,0101,352,9001,338,0001,333,5001,350,8461,422,6001,441,0001,428,6001,415,8571,417,3001,431,3001,465,3001,456,2611,464,3001,469,9001,471,2001,475,5671,505,4001,492,8001,665,1001,656,2411,675,6001,675,4001,676,5001,627,4001,659,1001,689,6001,522,1001,523,7001,514,2001,489,6001,456,4001,410,6001,358,1001,303,8001,244,1001,200,8001,144,9001,101,1001,073,0001,012,000992,500950,7000939,900000850,800000790,400000708,2000
       Property Plant Equipment 
0
480,300
0
0
0
489,100
0
0
0
520,100
0
0
0
548,100
0
656,800
697,500
711,900
801,100
836,600
866,700
905,700
945,800
1,006,400
1,053,700
1,072,800
1,112,900
1,150,900
1,171,700
1,173,700
1,167,500
1,332,800
1,347,200
1,326,900
1,323,000
1,313,700
1,311,300
1,347,917
1,277,600
976,400
972,500
1,029,618
1,116,300
1,100,900
1,078,900
1,133,200
1,062,700
1,042,800
1,036,700
1,104,571
1,041,300
1,030,600
1,052,300
1,007,410
940,400
921,900
927,000
989,437
991,141
1,002,854
1,026,614
1,017,320
1,027,184
1,061,745
1,065,474
1,024,888
990,210
1,027,544
977,472
984,624
981,900
971,800
1,086,900
1,156,000
1,143,000
1,117,000
1,224,000
1,215,000
1,228,000
1,337,000
1,351,000
1,360,000
1,404,000
1,446,000
1,596,000
1,646,000
1,684,000
1,684,000
1,709,000
99,000
1,698,000
1,608,000
1,662,000
1,668,000
1,613,000
1,586,000
1,690,000
1,536,000
1,543,000
1,553,000
1,551,000
1,651,000
1,633,000
1,634,000
1,639,000
1,634,000
1,614,000
783,000
776,500
762,500
759,000
744,000
736,200
735,400
722,900
721,400
706,300
691,200
678,700
839,200
839,900
860,300
857,400
873,300
908,100
949,200
950,800
989,000
1,099,200
1,165,700
1,215,000
1,307,100
1,347,200
1,366,600
1,386,200
1,398,700
1,485,500
1,598,100
1,843,400
1,820,300
1,858,900
1,689,900
1,684,000
1,972,900
1,826,800
1,878,300
2,401,300
2,349,800
1,907,400
1,962,500
1,967,100
2,029,000
2,058,500
2,379,500
2,379,5002,058,5002,029,0001,967,1001,962,5001,907,4002,349,8002,401,3001,878,3001,826,8001,972,9001,684,0001,689,9001,858,9001,820,3001,843,4001,598,1001,485,5001,398,7001,386,2001,366,6001,347,2001,307,1001,215,0001,165,7001,099,200989,000950,800949,200908,100873,300857,400860,300839,900839,200678,700691,200706,300721,400722,900735,400736,200744,000759,000762,500776,500783,0001,614,0001,634,0001,639,0001,634,0001,633,0001,651,0001,551,0001,553,0001,543,0001,536,0001,690,0001,586,0001,613,0001,668,0001,662,0001,608,0001,698,00099,0001,709,0001,684,0001,684,0001,646,0001,596,0001,446,0001,404,0001,360,0001,351,0001,337,0001,228,0001,215,0001,224,0001,117,0001,143,0001,156,0001,086,900971,800981,900984,624977,4721,027,544990,2101,024,8881,065,4741,061,7451,027,1841,017,3201,026,6141,002,854991,141989,437927,000921,900940,4001,007,4101,052,3001,030,6001,041,3001,104,5711,036,7001,042,8001,062,7001,133,2001,078,9001,100,9001,116,3001,029,618972,500976,4001,277,6001,347,9171,311,3001,313,7001,323,0001,326,9001,347,2001,332,8001,167,5001,173,7001,171,7001,150,9001,112,9001,072,8001,053,7001,006,400945,800905,700866,700836,600801,100711,900697,500656,8000548,100000520,100000489,100000480,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,000
0
0
0
12,000
0
0
0
26,000
0
0
0
27,000
0
0
0
27,000
0
0
0
27,000
0
0
0
27,000
27,000
0
0
27,400
31,000
30,800
30,300
27,400
29,800
247,100
248,300
241,600
241,600
245,100
324,100
323,700
323,700
323,700
323,700
323,700
323,700
323,700
323,700
323,700
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800
327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800327,800323,700323,700323,700323,700323,700323,700323,700323,700323,700324,100245,100241,600241,600248,300247,10029,80027,40030,30030,80031,00027,4000027,00027,00000027,00000027,00000027,00000026,00000012,0000009,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
283,000
320,000
329,000
332,000
0
0
347,000
0
58,700
59,500
59,600
59,700
59,000
56,600
57,600
57,800
60,100
63,200
91,900
95,300
96,400
79,900
66,400
81,500
72,200
75,800
82,400
87,300
87,300
87,800
93,200
96,700
94,400
79,100
87,000
91,300
86,700
83,700
76,200
74,300
77,500
55,200
48,700
47,500
50,100
37,200
58,700
92,700
93,100
87,200
81,200
81,500
80,100
81,400
85,500
85,50081,40080,10081,50081,20087,20093,10092,70058,70037,20050,10047,50048,70055,20077,50074,30076,20083,70086,70091,30087,00079,10094,40096,70093,20087,80087,30087,30082,40075,80072,20081,50066,40079,90096,40095,30091,90063,20060,10057,80057,60056,60059,00059,70059,60059,50058,7000347,00000332,000329,000320,000283,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
0
0
0
0
0
0
0
0
0
13,000
0
0
0
15,000
0
0
0
44,000
0
0
0
46,000
0
0
0
48,000
0
0
0
42,000
0
0
0
11,400
11,400
0
0
3,800
31,000
30,800
30,300
2,500
29,800
141,700
140,900
139,100
137,200
135,400
239,100
236,600
233,700
230,900
228,000
225,200
222,400
219,600
216,800
214,000
211,200
208,400
205,700
202,900
200,200
197,500
194,700
192,000
189,300
186,500
183,800
181,100
178,500
175,800
178,000
174,900
188,100
184,400
180,800
176,400
176,400180,800184,400188,100174,900178,000175,800178,500181,100183,800186,500189,300192,000194,700197,500200,200202,900205,700208,400211,200214,000216,800219,600222,400225,200228,000230,900233,700236,600239,100135,400137,200139,100140,900141,70029,8002,50030,30030,80031,0003,8000011,40011,40000042,00000048,00000046,00000044,00000015,00000013,000000000000001,0000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
229,495
242,298
464,386
289,420
274,942
283,549
292,234
140,780
175,051
149,054
151,937
170,874
187,500
205,800
267,600
192,000
205,000
218,000
223,000
235,000
257,000
257,000
270,000
315,000
281,000
303,000
305,000
319,000
310,000
318,000
398,000
376,000
370,000
408,000
479,000
398,000
368,000
388,000
360,000
449,000
487,000
484,000
474,000
458,000
476,000
498,000
502,000
492,000
517,000
169,700
171,500
177,700
174,800
170,800
171,900
164,000
164,200
165,000
189,800
191,100
193,200
564,100
548,500
531,600
558,000
561,100
854,600
792,100
796,100
768,400
764,800
815,800
161,300
153,200
153,300
116,600
110,400
107,800
105,600
94,700
81,500
80,900
80,500
81,000
88,200
96,200
365,500
542,700
102,400
554,500
1,084,100
627,100
729,700
0
702,300
0
0702,3000729,700627,1001,084,100554,500102,400542,700365,50096,20088,20081,00080,50080,90081,50094,700105,600107,800110,400116,600153,300153,200161,300815,800764,800768,400796,100792,100854,600561,100558,000531,600548,500564,100193,200191,100189,800165,000164,200164,000171,900170,800174,800177,700171,500169,700517,000492,000502,000498,000476,000458,000474,000484,000487,000449,000360,000388,000368,000398,000479,000408,000370,000376,000398,000318,000310,000319,000305,000303,000281,000315,000270,000257,000257,000235,000223,000218,000205,000192,000267,600205,800187,500170,874151,937149,054175,051140,780292,234283,549274,942289,420464,386242,298229,4950000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,600
68,100
79,300
76,600
89,100
90,100
95,600
95,200
89,200
80,500
73,900
77,700
67,100
60,200
57,900
56,000
0
52,200
52,000
49,900
51,900
53,700
57,800
63,100
68,700
64,700
60,800
62,000
55,300
51,900
51,100
0
0
0051,10051,90055,30062,00060,80064,70068,70063,10057,80053,70051,90049,90052,00052,200056,00057,90060,20067,10077,70073,90080,50089,20095,20095,60090,10089,10076,60079,30068,10057,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
362,600
0
0
0
374,300
0
0
0
489,000
0
0
0
471,200
0
517,100
530,700
534,300
567,900
598,300
645,500
688,300
688,100
775,200
778,400
820,100
867,300
896,200
922,800
1,126,800
1,118,700
1,384,600
1,357,800
1,325,400
1,334,400
1,359,700
1,327,200
1,300,174
1,345,000
1,351,300
1,144,700
1,133,081
1,149,000
1,162,600
1,135,700
1,116,294
1,153,500
1,097,700
1,074,700
985,210
983,400
1,014,000
1,018,500
910,998
856,000
853,200
844,600
890,497
886,929
927,338
945,188
972,361
953,889
962,480
953,638
833,752
823,826
838,497
841,684
873,921
910,400
911,200
1,011,000
949,000
931,000
936,000
884,000
874,000
876,000
1,034,000
1,035,000
1,057,000
1,079,000
1,169,000
1,212,000
1,224,000
1,236,000
1,277,000
1,287,000
1,349,000
1,346,000
1,305,000
1,322,000
1,278,000
1,265,000
1,267,000
1,265,000
1,295,000
1,325,000
1,360,000
1,309,000
1,359,000
1,381,000
1,423,000
1,414,000
1,421,000
1,447,000
942,200
886,600
894,400
865,100
876,100
904,600
910,100
1,008,400
1,022,600
993,900
1,038,000
1,041,600
1,339,300
1,305,600
1,219,200
1,234,600
1,253,800
1,613,900
1,544,000
1,568,300
1,563,400
1,648,400
1,569,300
1,605,500
1,682,100
1,677,500
1,670,000
1,913,800
1,892,300
1,956,100
2,039,700
2,035,700
1,962,100
1,914,900
1,939,400
1,900,800
1,863,400
1,878,000
2,025,700
2,066,800
2,025,000
2,160,400
2,033,100
1,957,000
1,928,100
1,902,500
2,017,200
2,017,2001,902,5001,928,1001,957,0002,033,1002,160,4002,025,0002,066,8002,025,7001,878,0001,863,4001,900,8001,939,4001,914,9001,962,1002,035,7002,039,7001,956,1001,892,3001,913,8001,670,0001,677,5001,682,1001,605,5001,569,3001,648,4001,563,4001,568,3001,544,0001,613,9001,253,8001,234,6001,219,2001,305,6001,339,3001,041,6001,038,000993,9001,022,6001,008,400910,100904,600876,100865,100894,400886,600942,2001,447,0001,421,0001,414,0001,423,0001,381,0001,359,0001,309,0001,360,0001,325,0001,295,0001,265,0001,267,0001,265,0001,278,0001,322,0001,305,0001,346,0001,349,0001,287,0001,277,0001,236,0001,224,0001,212,0001,169,0001,079,0001,057,0001,035,0001,034,000876,000874,000884,000936,000931,000949,0001,011,000911,200910,400873,921841,684838,497823,826833,752953,638962,480953,889972,361945,188927,338886,929890,497844,600853,200856,000910,9981,018,5001,014,000983,400985,2101,074,7001,097,7001,153,5001,116,2941,135,7001,162,6001,149,0001,133,0811,144,7001,351,3001,345,0001,300,1741,327,2001,359,7001,334,4001,325,4001,357,8001,384,6001,118,7001,126,800922,800896,200867,300820,100778,400775,200688,100688,300645,500598,300567,900534,300530,700517,1000471,200000489,000000374,300000362,6000
   > Total Current Liabilities 
0
68,100
0
0
0
76,100
0
0
0
88,700
0
0
0
94,600
0
129,400
125,000
92,900
90,000
104,000
113,100
118,700
104,700
132,500
120,300
118,400
101,600
113,300
102,000
116,300
109,800
240,800
222,700
212,300
185,700
235,100
207,900
204,831
224,600
360,300
223,500
222,793
226,200
252,200
232,300
242,930
255,500
243,000
267,100
174,135
174,900
220,200
247,500
187,681
145,700
145,200
155,200
142,645
122,735
141,413
151,680
153,006
132,456
157,285
148,665
195,569
151,463
171,662
144,111
151,087
154,500
180,400
181,200
183,000
177,000
313,000
239,000
235,000
206,000
248,000
242,000
254,000
255,000
267,000
298,000
257,000
261,000
253,000
262,000
322,000
373,000
264,000
264,000
238,000
209,000
235,000
259,000
297,000
260,000
299,000
234,000
353,000
383,000
284,000
285,000
278,000
276,000
207,700
193,900
193,400
185,800
206,100
189,300
200,600
199,300
221,700
204,800
223,500
223,800
306,700
298,100
297,600
261,200
289,700
290,200
279,200
261,300
276,000
284,500
286,300
275,600
315,500
325,700
364,100
411,100
425,400
437,700
436,700
470,900
449,600
453,600
511,500
519,100
532,300
547,300
612,400
610,200
632,100
599,900
581,600
535,800
549,000
570,600
562,300
562,300570,600549,000535,800581,600599,900632,100610,200612,400547,300532,300519,100511,500453,600449,600470,900436,700437,700425,400411,100364,100325,700315,500275,600286,300284,500276,000261,300279,200290,200289,700261,200297,600298,100306,700223,800223,500204,800221,700199,300200,600189,300206,100185,800193,400193,900207,700276,000278,000285,000284,000383,000353,000234,000299,000260,000297,000259,000235,000209,000238,000264,000264,000373,000322,000262,000253,000261,000257,000298,000267,000255,000254,000242,000248,000206,000235,000239,000313,000177,000183,000181,200180,400154,500151,087144,111171,662151,463195,569148,665157,285132,456153,006151,680141,413122,735142,645155,200145,200145,700187,681247,500220,200174,900174,135267,100243,000255,500242,930232,300252,200226,200222,793223,500360,300224,600204,831207,900235,100185,700212,300222,700240,800109,800116,300102,000113,300101,600118,400120,300132,500104,700118,700113,100104,00090,00092,900125,000129,400094,60000088,70000076,10000068,1000
       Short-term Debt 
0
2,900
0
0
0
3,400
0
0
0
4,600
0
0
0
8,100
0
0
0
11,800
0
0
0
17,100
0
0
0
16,700
0
0
0
20,400
0
108,400
102,100
86,800
74,900
67,000
108,300
93,177
116,100
220,200
118,700
118,855
119,800
120,400
109,800
106,082
116,000
91,600
107,700
51,485
58,600
102,300
112,900
87,533
37,300
34,100
20,800
22,500
17,500
33,470
37,500
30,500
22,500
29,500
23,000
19,900
31,400
27,600
7,500
9,643
9,600
9,600
11,800
15,000
15,000
115,000
39,000
31,000
25,000
32,000
31,000
31,000
31,000
54,000
78,000
41,000
31,000
24,000
39,000
57,000
141,000
35,000
50,000
52,000
33,000
32,000
59,000
65,000
36,000
56,000
33,000
136,000
180,000
46,000
67,000
52,000
55,000
28,400
21,400
16,400
17,400
12,400
12,500
12,500
12,500
17,100
17,100
21,600
21,600
24,300
22,200
22,000
21,700
21,800
26,300
31,800
31,600
31,300
29,200
30,800
36,500
36,300
42,100
42,100
45,200
53,600
48,400
48,400
118,900
114,000
117,300
59,200
59,200
149,700
65,000
65,000
223,500
217,400
57,300
76,900
46,300
41,700
39,700
176,400
176,40039,70041,70046,30076,90057,300217,400223,50065,00065,000149,70059,20059,200117,300114,000118,90048,40048,40053,60045,20042,10042,10036,30036,50030,80029,20031,30031,60031,80026,30021,80021,70022,00022,20024,30021,60021,60017,10017,10012,50012,50012,50012,40017,40016,40021,40028,40055,00052,00067,00046,000180,000136,00033,00056,00036,00065,00059,00032,00033,00052,00050,00035,000141,00057,00039,00024,00031,00041,00078,00054,00031,00031,00031,00032,00025,00031,00039,000115,00015,00015,00011,8009,6009,6009,6437,50027,60031,40019,90023,00029,50022,50030,50037,50033,47017,50022,50020,80034,10037,30087,533112,900102,30058,60051,485107,70091,600116,000106,082109,800120,400119,800118,855118,700220,200116,10093,177108,30067,00074,90086,800102,100108,400020,40000016,70000017,10000011,8000008,1000004,6000003,4000002,9000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,600
0
0
0
22,000
0
21,800
26,300
31,800
31,600
753,900
29,200
30,800
36,500
36,300
42,100
42,100
45,200
53,600
48,400
48,400
53,400
50,500
53,400
59,200
59,200
65,000
65,000
65,000
65,000
65,000
57,300
76,900
46,300
41,700
39,700
39,700
39,70039,70041,70046,30076,90057,30065,00065,00065,00065,00065,00059,20059,20053,40050,50053,40048,40048,40053,60045,20042,10042,10036,30036,50030,80029,200753,90031,60031,80026,30021,800022,00000021,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,900
51,800
25,800
31,500
28,900
42,400
43,800
35,200
37,800
36,200
39,600
34,200
27,600
30,400
39,100
36,300
43,600
50,300
39,200
35,800
37,100
30,100
36,545
42,500
40,400
35,900
30,916
34,100
37,500
50,000
50,496
53,600
54,100
54,500
46,835
37,100
36,400
49,300
37,781
41,400
39,800
53,800
55,655
57,740
54,837
57,202
63,075
54,728
64,268
59,200
78,911
62,276
71,262
78,419
80,933
82,300
89,100
92,700
95,000
88,000
95,000
97,000
115,000
105,000
114,000
117,000
134,000
129,000
135,000
141,000
136,000
145,000
143,000
145,000
156,000
134,000
147,000
143,000
105,000
103,000
114,000
111,000
132,000
123,000
127,000
122,000
137,000
136,000
156,000
142,000
156,000
147,000
130,200
127,000
125,800
121,400
138,500
128,100
124,000
124,500
127,600
126,800
133,200
140,600
156,800
164,100
164,900
150,700
178,300
180,700
170,500
153,500
158,900
172,900
175,100
159,300
193,500
203,400
246,800
232,400
221,100
235,000
235,700
352,000
335,600
336,300
283,100
368,900
279,600
395,400
308,400
386,700
414,700
293,100
255,600
268,400
271,100
293,800
277,900
277,900293,800271,100268,400255,600293,100414,700386,700308,400395,400279,600368,900283,100336,300335,600352,000235,700235,000221,100232,400246,800203,400193,500159,300175,100172,900158,900153,500170,500180,700178,300150,700164,900164,100156,800140,600133,200126,800127,600124,500124,000128,100138,500121,400125,800127,000130,200147,000156,000142,000156,000136,000137,000122,000127,000123,000132,000111,000114,000103,000105,000143,000147,000134,000156,000145,000143,000145,000136,000141,000135,000129,000134,000117,000114,000105,000115,00097,00095,00088,00095,00092,70089,10082,30080,93378,41971,26262,27678,91159,20064,26854,72863,07557,20254,83757,74055,65553,80039,80041,40037,78149,30036,40037,10046,83554,50054,10053,60050,49650,00037,50034,10030,91635,90040,40042,50036,54530,10037,10035,80039,20050,30043,60036,30039,10030,40027,60034,20039,60036,20037,80035,20043,80042,40028,90031,50025,80051,80050,900000000000000000
       Other Current Liabilities 
0
65,200
0
0
0
72,700
0
0
0
84,100
0
0
0
86,500
0
78,500
73,200
55,300
58,500
75,100
70,700
57,800
69,500
94,700
84,100
62,100
67,400
85,700
71,600
56,800
73,500
88,800
70,300
86,300
75,000
131,000
69,500
43,102
66,000
99,700
68,900
39,184
72,300
94,300
72,500
48,342
85,900
97,300
104,900
40,990
79,200
81,500
85,300
28,333
67,000
71,300
80,600
29,441
47,495
53,106
56,978
29,684
55,228
63,517
66,465
30,075
57,787
72,800
58,192
32,989
62,600
81,700
76,700
30,000
74,000
103,000
103,000
35,000
76,000
102,000
94,000
35,000
95,000
78,000
79,000
33,000
85,000
86,000
78,000
98,000
98,000
82,000
71,000
80,000
10,000
89,000
89,000
94,000
11,000
28,000
10,000
72,000
67,000
82,000
76,000
65,000
74,000
49,100
100
44,600
168,400
193,700
13,400
55,000
186,800
204,600
187,700
60,700
202,200
26,900
275,900
107,100
239,500
21,900
263,900
-271,900
229,700
85,800
255,300
75,400
239,100
279,200
283,600
69,500
365,900
371,800
389,300
145,700
352,000
335,600
336,300
165,000
459,900
382,600
482,300
-186,200
386,700
-19,100
-438,300
-397,400
221,100
507,300
530,900
106,400
106,400530,900507,300221,100-397,400-438,300-19,100386,700-186,200482,300382,600459,900165,000336,300335,600352,000145,700389,300371,800365,90069,500283,600279,200239,10075,400255,30085,800229,700-271,900263,90021,900239,500107,100275,90026,900202,20060,700187,700204,600186,80055,00013,400193,700168,40044,60010049,10074,00065,00076,00082,00067,00072,00010,00028,00011,00094,00089,00089,00010,00080,00071,00082,00098,00098,00078,00086,00085,00033,00079,00078,00095,00035,00094,000102,00076,00035,000103,000103,00074,00030,00076,70081,70062,60032,98958,19272,80057,78730,07566,46563,51755,22829,68456,97853,10647,49529,44180,60071,30067,00028,33385,30081,50079,20040,990104,90097,30085,90048,34272,50094,30072,30039,18468,90099,70066,00043,10269,500131,00075,00086,30070,30088,80073,50056,80071,60085,70067,40062,10084,10094,70069,50057,80070,70075,10058,50055,30073,20078,500086,50000084,10000072,70000065,2000
   > Long-term Liabilities 
0
294,500
0
0
0
298,200
0
0
0
400,300
0
0
0
376,600
0
387,700
405,700
441,400
477,900
494,300
532,400
569,600
583,400
642,700
658,100
701,700
765,700
782,900
820,800
1,010,500
1,008,900
1,143,800
1,135,100
1,113,100
1,148,700
1,124,600
1,119,300
1,095,343
1,120,400
991,000
921,200
910,288
922,800
910,400
903,400
873,364
898,000
854,700
807,600
811,075
808,500
793,800
771,000
723,317
710,300
708,000
689,400
747,852
764,194
785,925
793,508
819,355
821,433
805,195
804,973
638,183
672,363
666,835
697,573
722,834
755,900
730,800
829,800
766,000
754,000
623,000
645,000
639,000
670,000
786,000
793,000
803,000
824,000
902,000
914,000
967,000
975,000
1,024,000
1,025,000
1,027,000
973,000
1,041,000
1,058,000
1,040,000
1,056,000
1,032,000
1,006,000
998,000
1,065,000
1,061,000
1,075,000
1,006,000
998,000
1,139,000
1,129,000
1,143,000
1,171,000
734,500
692,700
701,000
679,300
670,000
715,300
709,500
809,100
800,900
789,100
814,500
817,800
1,032,600
1,007,500
921,600
973,400
964,100
1,323,700
1,264,800
1,307,000
1,287,400
1,363,900
1,283,000
1,329,900
1,366,600
1,351,800
1,305,900
1,502,700
1,466,900
1,518,400
1,603,000
1,564,800
1,512,500
1,461,300
1,427,900
1,381,700
1,331,100
1,330,700
1,413,300
1,456,600
1,392,900
1,560,500
1,451,500
1,421,200
1,379,100
1,331,900
1,454,900
1,454,9001,331,9001,379,1001,421,2001,451,5001,560,5001,392,9001,456,6001,413,3001,330,7001,331,1001,381,7001,427,9001,461,3001,512,5001,564,8001,603,0001,518,4001,466,9001,502,7001,305,9001,351,8001,366,6001,329,9001,283,0001,363,9001,287,4001,307,0001,264,8001,323,700964,100973,400921,6001,007,5001,032,600817,800814,500789,100800,900809,100709,500715,300670,000679,300701,000692,700734,5001,171,0001,143,0001,129,0001,139,000998,0001,006,0001,075,0001,061,0001,065,000998,0001,006,0001,032,0001,056,0001,040,0001,058,0001,041,000973,0001,027,0001,025,0001,024,000975,000967,000914,000902,000824,000803,000793,000786,000670,000639,000645,000623,000754,000766,000829,800730,800755,900722,834697,573666,835672,363638,183804,973805,195821,433819,355793,508785,925764,194747,852689,400708,000710,300723,317771,000793,800808,500811,075807,600854,700898,000873,364903,400910,400922,800910,288921,200991,0001,120,4001,095,3431,119,3001,124,6001,148,7001,113,1001,135,1001,143,8001,008,9001,010,500820,800782,900765,700701,700658,100642,700583,400569,600532,400494,300477,900441,400405,700387,7000376,600000400,300000298,200000294,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
470,000
467,000
386,000
374,000
510,000
503,000
507,000
541,000
344,400
307,200
302,700
283,700
280,000
277,400
273,600
371,100
362,800
360,400
352,000
349,600
492,300
459,300
407,900
459,500
441,000
786,100
707,100
748,700
722,600
810,100
826,300
867,100
896,200
866,000
814,300
822,900
791,000
834,600
910,000
871,500
823,500
754,500
685,600
624,300
581,500
567,500
549,700
535,700
517,900
461,300
427,700
417,900
408,500
0
0
00408,500417,900427,700461,300517,900535,700549,700567,500581,500624,300685,600754,500823,500871,500910,000834,600791,000822,900814,300866,000896,200867,100826,300810,100722,600748,700707,100786,100441,000459,500407,900459,300492,300349,600352,000360,400362,800371,100273,600277,400280,000283,700302,700307,200344,400541,000507,000503,000510,000374,000386,000467,000470,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,600
68,100
79,300
76,600
89,100
90,100
95,600
95,200
89,200
80,500
73,900
77,700
67,100
60,200
57,900
56,000
0
52,200
52,000
49,900
51,900
53,700
57,800
63,100
68,700
64,700
60,800
62,000
55,300
51,900
51,100
0
0
0051,10051,90055,30062,00060,80064,70068,70063,10057,80053,70051,90049,90052,00052,200056,00057,90060,20067,10077,70073,90080,50089,20095,20095,60090,10089,10076,60079,30068,10057,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92,032
92,648
90,961
101,450
101,484
101,437
99,206
92,096
88,929
89,363
86,259
137,242
138,300
142,000
123,900
80,000
81,000
81,000
81,000
86,000
87,000
84,000
87,000
92,000
109,000
112,000
115,000
124,000
126,000
127,000
134,000
107,000
106,000
109,000
108,000
174,000
179,000
179,000
181,000
164,000
168,000
168,000
169,000
189,000
192,000
194,000
197,000
218,000
211,000
138,100
136,700
146,400
146,500
147,600
141,000
109,800
111,000
108,000
104,600
154,100
154,900
215,100
211,500
203,200
200,600
205,600
202,400
208,900
206,100
204,100
167,600
171,500
462,800
470,400
485,800
490,000
483,100
486,900
493,800
495,000
496,100
502,500
518,500
742,300
559,800
567,100
763,200
863,600
561,400
875,000
1,099,200
761,300
761,500
0
747,100
0
0747,1000761,500761,3001,099,200875,000561,400863,600763,200567,100559,800742,300518,500502,500496,100495,000493,800486,900483,100490,000485,800470,400462,800171,500167,600204,100206,100208,900202,400205,600200,600203,200211,500215,100154,900154,100104,600108,000111,000109,800141,000147,600146,500146,400136,700138,100211,000218,000197,000194,000192,000189,000169,000168,000168,000164,000181,000179,000179,000174,000108,000109,000106,000107,000134,000127,000126,000124,000115,000112,000109,00092,00087,00084,00087,00086,00081,00081,00081,00080,000123,900142,000138,300137,24286,25989,36388,92992,09699,206101,437101,484101,45090,96192,64892,0320000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
423,000
439,000
431,000
432,000
435,000
429,000
418,000
419,000
252,000
248,800
251,900
249,100
242,400
296,900
326,100
327,000
330,100
324,100
308,400
313,300
325,200
336,700
310,500
313,300
317,500
335,200
348,800
352,200
360,700
386,200
285,200
291,600
299,800
311,500
312,700
317,900
323,900
335,900
60,200
340,200
348,800
370,900
389,600
396,100
57,800
420,000
425,200
431,100
433,800
687,800
646,500
645,500
643,900
56,700
0
056,700643,900645,500646,500687,800433,800431,100425,200420,00057,800396,100389,600370,900348,800340,20060,200335,900323,900317,900312,700311,500299,800291,600285,200386,200360,700352,200348,800335,200317,500313,300310,500336,700325,200313,300308,400324,100330,100327,000326,100296,900242,400249,100251,900248,800252,000419,000418,000429,000435,000432,000431,000439,000423,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
501,200
0
0
0
559,700
0
0
0
492,700
0
0
0
599,300
0
569,500
597,400
605,100
643,800
646,000
668,400
682,900
686,400
691,000
716,800
734,900
742,600
744,400
749,900
559,100
567,000
564,000
571,900
587,000
622,100
623,300
634,500
632,614
629,300
635,800
651,100
649,678
645,500
643,300
670,800
684,328
689,800
688,300
716,600
719,588
721,900
717,400
719,500
694,642
677,500
676,100
692,700
670,963
669,934
646,035
675,842
693,651
704,390
724,602
741,245
710,667
718,199
719,999
740,020
723,648
727,200
730,000
763,700
811,000
835,000
850,000
876,000
904,000
943,000
955,000
994,000
1,014,000
1,048,000
988,000
1,019,000
1,027,000
1,050,000
1,063,000
1,105,000
1,130,000
1,112,000
1,121,000
1,160,000
1,072,000
1,062,000
1,055,000
1,066,000
1,085,000
1,094,000
1,101,000
1,132,000
1,136,000
1,135,000
1,133,000
1,145,000
1,123,000
1,127,000
247,300
271,900
279,900
284,100
292,400
315,600
338,200
335,900
342,000
366,900
363,800
385,300
386,900
431,100
450,600
439,700
434,400
459,200
471,500
466,100
475,900
518,600
678,200
682,400
699,500
743,700
756,300
763,000
765,200
797,700
805,700
800,200
815,500
891,800
961,200
1,028,900
1,172,800
1,344,800
1,667,400
1,910,700
2,133,600
2,298,600
2,296,900
2,270,300
2,290,000
2,390,300
2,400,700
2,400,7002,390,3002,290,0002,270,3002,296,9002,298,6002,133,6001,910,7001,667,4001,344,8001,172,8001,028,900961,200891,800815,500800,200805,700797,700765,200763,000756,300743,700699,500682,400678,200518,600475,900466,100471,500459,200434,400439,700450,600431,100386,900385,300363,800366,900342,000335,900338,200315,600292,400284,100279,900271,900247,3001,127,0001,123,0001,145,0001,133,0001,135,0001,136,0001,132,0001,101,0001,094,0001,085,0001,066,0001,055,0001,062,0001,072,0001,160,0001,121,0001,112,0001,130,0001,105,0001,063,0001,050,0001,027,0001,019,000988,0001,048,0001,014,000994,000955,000943,000904,000876,000850,000835,000811,000763,700730,000727,200723,648740,020719,999718,199710,667741,245724,602704,390693,651675,842646,035669,934670,963692,700676,100677,500694,642719,500717,400721,900719,588716,600688,300689,800684,328670,800643,300645,500649,678651,100635,800629,300632,614634,500623,300622,100587,000571,900564,000567,000559,100749,900744,400742,600734,900716,800691,000686,400682,900668,400646,000643,800605,100597,400569,5000599,300000492,700000559,700000501,2000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,700
37,700
37,493
37,300
37,300
37,300
37,133
37,100
37,100
37,100
37,150
37,100
37,000
36,900
36,769
36,700
36,700
36,600
36,098
35,500
35,500
35,400
34,933
34,175
33,307
33,317
33,248
33,367
33,369
33,304
33,328
33,507
33,727
33,799
33,846
33,900
33,900
34,200
35,000
35,000
35,000
35,000
35,000
35,000
35,000
36,000
36,000
36,000
35,000
35,000
35,000
35,000
35,000
35,000
34,000
34,000
34,000
34,000
33,000
33,000
33,000
33,000
33,000
34,000
33,000
34,000
34,000
34,000
34,000
34,000
34,000
34,000
31,800
31,900
31,900
32,000
32,000
32,100
32,100
32,100
32,100
32,100
32,400
32,400
32,400
32,400
32,600
32,400
32,200
32,100
32,100
32,300
32,300
31,800
31,900
32,000
32,000
32,000
32,000
32,100
32,100
32,200
32,200
32,300
32,300
32,300
32,400
32,600
32,600
31,500
30,700
30,400
29,200
28,300
27,200
26,900
26,300
26,200
25,800
25,80026,20026,30026,90027,20028,30029,20030,40030,70031,50032,60032,60032,40032,30032,30032,30032,20032,20032,10032,10032,00032,00032,00032,00031,90031,80032,30032,30032,10032,10032,20032,40032,60032,40032,40032,40032,40032,10032,10032,10032,10032,10032,00032,00031,90031,90031,80034,00034,00034,00034,00034,00034,00034,00033,00034,00033,00033,00033,00033,00033,00034,00034,00034,00034,00035,00035,00035,00035,00035,00035,00036,00036,00036,00035,00035,00035,00035,00035,00035,00035,00034,20033,90033,90033,84633,79933,72733,50733,32833,30433,36933,36733,24833,31733,30734,17534,93335,40035,50035,50036,09836,60036,70036,70036,76936,90037,00037,10037,15037,10037,10037,10037,13337,30037,30037,30037,49337,70037,70000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
940,000
965,000
972,000
964,000
956,000
964,000
953,000
942,000
12,300
31,400
40,800
43,400
50,100
67,300
67,700
64,200
67,800
89,400
109,800
127,300
121,900
163,300
177,000
170,900
163,500
184,700
195,700
194,000
200,600
223,400
381,500
393,000
407,900
449,500
460,000
467,800
467,600
498,000
0
500,700
513,900
584,800
658,100
735,200
874,400
1,050,300
1,353,500
1,614,800
1,841,200
2,014,000
1,986,200
1,970,000
1,988,900
0
0
001,988,9001,970,0001,986,2002,014,0001,841,2001,614,8001,353,5001,050,300874,400735,200658,100584,800513,900500,7000498,000467,600467,800460,000449,500407,900393,000381,500223,400200,600194,000195,700184,700163,500170,900177,000163,300121,900127,300109,80089,40067,80064,20067,70067,30050,10043,40040,80031,40012,300942,000953,000964,000956,000964,000972,000965,000940,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-340,200
0
0
0
-354,300
0
0
0
-383,700
0
0
0
-409,500
0
-420,200
-423,300
-436,200
-450,200
-464,800
-480,400
-492,300
-507,100
-522,800
-538,200
-559,200
-577,600
-592,600
-613,400
-6,932,500
-654,700
-821,300
-696,500
-718,900
-742,900
-768,000
-792,800
29,073
-837,000
-753,900
-775,500
39,830
-803,200
-826,900
-844,000
48,205
-885,000
-904,400
-923,200
55,144
-960,000
-962,600
-876,800
63,329
-853,600
-865,500
-819,000
49,461
50,172
39,167
47,279
61,937
54,339
68,238
69,369
-839,631
-847,296
-856,007
-813,796
-26,815
-34,500
-37,500
-34,000
-8,000
-9,000
-6,000
-850,000
-9,000
-9,000
-9,000
-9,000
-7,000
-7,000
-7,000
-7,000
-19,000
-18,000
-20,000
-20,000
-4,000
-4,000
-3,000
-3,000
-96,000
-96,000
-91,000
-90,000
-81,000
-77,000
-76,000
-75,000
-82,000
-80,000
-80,000
-78,000
-92,000
-90,000
-43,700
-42,900
-45,500
-44,200
-44,900
-43,900
-23,500
-23,200
-22,700
-22,000
-53,300
-52,400
-51,100
-49,500
-46,900
-45,600
-44,800
-43,600
-46,100
-45,400
-44,400
-22,400
-24,900
-30,700
-31,600
-31,500
-34,500
-34,700
-35,200
-35,700
-36,900
-37,500
-37,400
-37,900
-50,800
-50,900
-50,700
-50,900
-30,900
-30,700
-31,500
-34,100
-6,900
-6,300
-7,900
-9,300
-8,200
-8,200-9,300-7,900-6,300-6,900-34,100-31,500-30,700-30,900-50,900-50,700-50,900-50,800-37,900-37,400-37,500-36,900-35,700-35,200-34,700-34,500-31,500-31,600-30,700-24,900-22,400-44,400-45,400-46,100-43,600-44,800-45,600-46,900-49,500-51,100-52,400-53,300-22,000-22,700-23,200-23,500-43,900-44,900-44,200-45,500-42,900-43,700-90,000-92,000-78,000-80,000-80,000-82,000-75,000-76,000-77,000-81,000-90,000-91,000-96,000-96,000-3,000-3,000-4,000-4,000-20,000-20,000-18,000-19,000-7,000-7,000-7,000-7,000-9,000-9,000-9,000-9,000-850,000-6,000-9,000-8,000-34,000-37,500-34,500-26,815-813,796-856,007-847,296-839,63169,36968,23854,33961,93747,27939,16750,17249,461-819,000-865,500-853,60063,329-876,800-962,600-960,00055,144-923,200-904,400-885,00048,205-844,000-826,900-803,20039,830-775,500-753,900-837,00029,073-792,800-768,000-742,900-718,900-696,500-821,300-654,700-6,932,500-613,400-592,600-577,600-559,200-538,200-522,800-507,100-492,300-480,400-464,800-450,200-436,200-423,300-420,2000-409,500000-383,700000-354,300000-340,2000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
215,000
219,000
223,000
228,000
234,000
236,000
239,000
252,000
246,900
251,500
252,700
252,900
255,200
260,100
261,900
262,800
264,800
267,400
274,900
278,000
283,700
284,900
287,900
282,000
283,500
286,000
289,800
285,200
287,400
285,800
289,700
288,100
291,200
293,700
297,800
297,800
300,700
303,200
306,200
304,700
306,700
312,600
321,500
312,000
316,500
313,900
314,100
296,200
294,700
290,400
290,400
279,700
282,700
0
0
00282,700279,700290,400290,400294,700296,200314,100313,900316,500312,000321,500312,600306,700304,700306,200303,200300,700297,800297,800293,700291,200288,100289,700285,800287,400285,200289,800286,000283,500282,000287,900284,900283,700278,000274,900267,400264,800262,800261,900260,100255,200252,900252,700251,500246,900252,000239,000236,000234,000228,000223,000219,000215,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-11,000-12,000-11,600-11,600-11,600-11,784-11,784-11,784-11,784-11,935-11,935-11,970-11,970-12,178-12,178-12,179-12,1780000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
374,900
0
0
0
392,100
0
0
0
417,200
0
0
0
450,400
0
469,700
474,800
487,800
502,800
517,400
533,300
546,500
561,400
577,200
592,600
614,200
636,700
651,800
672,700
6,992,400
714,600
881,300
756,500
780,700
840,500
831,200
854,700
865,494
893,700
813,700
840,300
846,543
868,000
894,200
915,700
942,211
962,500
985,600
1,016,000
1,030,192
1,052,600
1,051,900
958,800
940,428
949,000
955,700
912,200
910,140
919,551
923,405
948,522
961,268
974,139
1,003,601
1,020,532
894,355
908,730
924,511
884,426
867,647
880,700
863,100
884,800
901,000
927,000
950,000
957,000
991,000
149,000
151,000
154,000
158,000
165,000
163,000
164,000
168,000
174,000
181,000
186,000
189,000
184,000
189,000
191,000
193,000
193,000
195,000
197,000
232,000
200,000
204,000
208,000
246,000
217,000
223,000
225,000
262,000
241,000
247,200
251,600
253,200
252,700
255,300
260,200
262,400
262,600
265,100
267,400
274,600
277,600
283,600
285,400
288,000
282,400
283,700
286,400
267,700
284,800
287,000
285,400
289,800
288,400
291,600
294,200
298,300
298,100
300,500
303,500
306,300
305,200
306,700
312,600
321,500
312,000
316,500
313,900
35,300
296,200
294,700
290,400
290,400
279,700
282,700
289,100
293,400
293,400289,100282,700279,700290,400290,400294,700296,20035,300313,900316,500312,000321,500312,600306,700305,200306,300303,500300,500298,100298,300294,200291,600288,400289,800285,400287,000284,800267,700286,400283,700282,400288,000285,400283,600277,600274,600267,400265,100262,600262,400260,200255,300252,700253,200251,600247,200241,000262,000225,000223,000217,000246,000208,000204,000200,000232,000197,000195,000193,000193,000191,000189,000184,000189,000186,000181,000174,000168,000164,000163,000165,000158,000154,000151,000149,000991,000957,000950,000927,000901,000884,800863,100880,700867,647884,426924,511908,730894,3551,020,5321,003,601974,139961,268948,522923,405919,551910,140912,200955,700949,000940,428958,8001,051,9001,052,6001,030,1921,016,000985,600962,500942,211915,700894,200868,000846,543840,300813,700893,700865,494854,700831,200840,500780,700756,500881,300714,6006,992,400672,700651,800636,700614,200592,600577,200561,400546,500533,300517,400502,800487,800474,800469,7000450,400000417,200000392,100000374,9000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,094,600
Cost of Revenue-2,470,700
Gross Profit623,900623,900
 
Operating Income (+$)
Gross Profit623,900
Operating Expense-283,300
Operating Income340,600340,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative279,000
Selling And Marketing Expenses0
Operating Expense283,300279,000
 
Net Interest Income (+$)
Interest Income33,100
Interest Expense-14,800
Other Finance Cost-1,300
Net Interest Income19,600
 
Pretax Income (+$)
Operating Income340,600
Net Interest Income19,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)373,000308,200
EBIT - interestExpense = 325,800
373,000
311,900
Interest Expense14,800
Earnings Before Interest and Taxes (EBIT)340,600387,800
Earnings Before Interest and Taxes (EBITDA)645,900
 
After tax Income (+$)
Income Before Tax373,000
Tax Provision-74,000
Net Income From Continuing Ops312,700299,000
Net Income297,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,754,000
Total Other Income/Expenses Net32,400-19,600
 

Technical Analysis of Matson
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Matson. The general trend of Matson is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Matson's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Matson Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 105.26 < 114.70 < 120.86.

The bearish price targets are: 101.65 > 98.13 > 93.81.

Tweet this
Matson Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Matson Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Matson Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Matson Inc. The current macd is -0.74686608.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Matson price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Matson. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Matson price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Matson Inc Daily Moving Average Convergence/Divergence (MACD) ChartMatson Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Matson Inc. The current adx is 16.99.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Matson shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Matson Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Matson Inc. The current sar is 114.12.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Matson Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Matson Inc. The current rsi is 44.05. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Matson Inc Daily Relative Strength Index (RSI) ChartMatson Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Matson Inc. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Matson price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Matson Inc Daily Stochastic Oscillator ChartMatson Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Matson Inc. The current cci is -144.06976705.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Matson Inc Daily Commodity Channel Index (CCI) ChartMatson Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Matson Inc. The current cmo is -16.39384958.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Matson Inc Daily Chande Momentum Oscillator (CMO) ChartMatson Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Matson Inc. The current willr is -83.30058939.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Matson Inc Daily Williams %R ChartMatson Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Matson Inc.

Matson Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Matson Inc. The current atr is 3.00512954.

Matson Inc Daily Average True Range (ATR) ChartMatson Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Matson Inc. The current obv is 11,516,158.

Matson Inc Daily On-Balance Volume (OBV) ChartMatson Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Matson Inc. The current mfi is 44.18.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Matson Inc Daily Money Flow Index (MFI) ChartMatson Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Matson Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Matson Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Matson Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.054
Ma 20Greater thanMa 50109.557
Ma 50Greater thanMa 100110.729
Ma 100Greater thanMa 200109.619
OpenGreater thanClose104.530
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Matson with someone you think should read this too:
  • Are you bullish or bearish on Matson? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Matson? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Matson Inc

I send you an email if I find something interesting about Matson Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Matson Inc.

Receive notifications about Matson Inc in your mailbox!