25 XP   0   0   10

MBIA Inc
Buy, Hold or Sell?

Let's analyse Mbia together

PenkeI guess you are interested in MBIA Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of MBIA Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about MBIA Inc

I send you an email if I find something interesting about MBIA Inc.

Quick analysis of Mbia (30 sec.)










What can you expect buying and holding a share of Mbia? (30 sec.)

How much money do you get?

How much money do you get?
$8.03
When do you have the money?
1 year
How often do you get paid?
5.0%

What is your share worth?

Current worth
$-32.34
Expected worth in 1 year
$-47.48
How sure are you?
42.5%

+ What do you gain per year?

Total Gains per Share
$-7.11
Return On Investment
-105.2%

For what price can you sell your share?

Current Price per Share
$6.76
Expected price per share
$5.9601 - $7.33
How sure are you?
50%

1. Valuation of Mbia (5 min.)




Live pricePrice per Share (EOD)

$6.76

Intrinsic Value Per Share

$-72.57 - $-6.32

Total Value Per Share

$-104.91 - $-38.66

2. Growth of Mbia (5 min.)




Is Mbia growing?

Current yearPrevious yearGrowGrow %
How rich?-$1.6b-$753m-$437.5m-36.7%

How much money is Mbia making?

Current yearPrevious yearGrowGrow %
Making money-$122.7m-$21.7m-$101m-82.3%
Net Profit Margin-1,698.8%-80.5%--

How much money comes from the company's main activities?

3. Financial Health of Mbia (5 min.)




What can you expect buying and holding a share of Mbia? (5 min.)

Welcome investor! Mbia's management wants to use your money to grow the business. In return you get a share of Mbia.

What can you expect buying and holding a share of Mbia?

First you should know what it really means to hold a share of Mbia. And how you can make/lose money.

Speculation

The Price per Share of Mbia is $6.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Mbia.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Mbia, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-32.34. Based on the TTM, the Book Value Change Per Share is $-3.78 per quarter. Based on the YOY, the Book Value Change Per Share is $-2.83 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $2.01 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Mbia.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-2.71-40.1%-2.41-35.6%-1.00-14.8%-1.79-26.6%-1.27-18.7%
Usd Book Value Change Per Share-8.23-121.7%-3.78-56.0%-2.83-41.8%-2.25-33.3%-1.24-18.4%
Usd Dividend Per Share8.03118.8%2.0129.7%0.000.0%0.405.9%0.233.4%
Usd Total Gains Per Share-0.20-2.9%-1.78-26.3%-2.83-41.8%-1.85-27.4%-1.01-15.0%
Usd Price Per Share6.12-7.81-12.45-9.73-9.31-
Price to Earnings Ratio-0.56--0.95--3.29--1.91--1.29-
Price-to-Total Gains Ratio-31.17--14.54--8.72--0.16-5.97-
Price to Book Ratio-0.19--0.36--0.89--2.25--0.88-
Price-to-Total Gains Ratio-31.17--14.54--8.72--0.16-5.97-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.76
Number of shares147
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share2.010.40
Usd Book Value Change Per Share-3.78-2.25
Usd Total Gains Per Share-1.78-1.85
Gains per Quarter (147 shares)-261.23-272.34
Gains per Year (147 shares)-1,044.93-1,089.37
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11181-2226-1055236-1325-1099
22361-4451-2100472-2651-2188
33542-6677-3145708-3976-3277
44722-8902-4190944-5302-4366
55903-11128-52351181-6627-5455
67084-13353-62801417-7953-6544
78264-15579-73251653-9278-7633
89445-17804-83701889-10604-8722
910625-20030-94152125-11929-9811
1011806-22255-104602361-13255-10900

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%0.012.00.00.0%1.019.00.05.0%9.031.00.022.5%96.042.00.069.6%
Book Value Change Per Share0.04.00.00.0%1.011.00.08.3%3.017.00.015.0%17.023.00.042.5%88.050.00.063.8%
Dividend per Share1.00.03.025.0%1.00.011.08.3%1.00.019.05.0%2.00.038.05.0%91.00.047.065.9%
Total Gains per Share0.04.00.00.0%1.011.00.08.3%3.017.00.015.0%17.023.00.042.5%94.044.00.068.1%

Fundamentals of Mbia

About MBIA Inc

MBIA Inc. provides financial guarantee insurance services to public finance markets in the United States. It operates United States (U.S.) Public Finance Insurance, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions, as well as utility districts, airports, health care institutions, higher educational facilities, housing authorities, and other similar agencies and obligations issued by private entities. It also insures the non-U.S. public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, and privately issued bonds used for the financing for utilities, toll roads, bridges, public transportation facilities, and other types of infrastructure projects, as well as offers third-party reinsurance services. MBIA Inc. was founded in 1973 and is headquartered in Purchase, New York.

Fundamental data was last updated by Penke on 2024-03-14 02:50:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of MBIA Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Mbia earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • A Net Profit Margin of 445.2% means that $4.45 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of MBIA Inc:

  • The MRQ is 445.2%. The company is making a huge profit. +2
  • The TTM is -1,698.8%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ445.2%TTM-1,698.8%+2,143.9%
TTM-1,698.8%YOY-80.5%-1,618.3%
TTM-1,698.8%5Y-602.8%-1,096.0%
5Y-602.8%10Y-392.0%-210.8%
1.1.2. Return on Assets

Shows how efficient Mbia is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • -5.0% Return on Assets means that Mbia generated $-0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of MBIA Inc:

  • The MRQ is -5.0%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -4.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-5.0%TTM-4.1%-1.0%
TTM-4.1%YOY-0.5%-3.6%
TTM-4.1%5Y-2.0%-2.0%
5Y-2.0%10Y-1.5%-0.6%
1.1.3. Return on Equity

Shows how efficient Mbia is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • 0.0% Return on Equity means Mbia generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of MBIA Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-11.2%+11.2%
5Y-11.2%10Y-8.1%-3.1%

1.2. Operating Efficiency of MBIA Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Mbia is operating .

  • Measures how much profit Mbia makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of MBIA Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-1,491.2%+1,491.2%
TTM-1,491.2%YOY-61.5%-1,429.7%
TTM-1,491.2%5Y-401.6%-1,089.6%
5Y-401.6%10Y-274.9%-126.7%
1.2.2. Operating Ratio

Measures how efficient Mbia is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • An Operation Ratio of -1.10 means that the operating costs are $-1.10 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of MBIA Inc:

  • The MRQ is -1.097.
  • The TTM is 3.329. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ-1.097TTM3.329-4.426
TTM3.329YOY1.317+2.012
TTM3.3295Y0.057+3.271
5Y0.05710Y-0.652+0.709

1.3. Liquidity of MBIA Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Mbia is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A Current Ratio of 2.12 means the company has $2.12 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of MBIA Inc:

  • The MRQ is 2.116. The company is able to pay all its short-term debts. +1
  • The TTM is 6.600. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.116TTM6.600-4.484
TTM6.600YOY10.183-3.583
TTM6.6005Y76.197-69.597
5Y76.19710Y39.728+36.469
1.3.2. Quick Ratio

Measures if Mbia is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • A Quick Ratio of 5.54 means the company can pay off $5.54 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of MBIA Inc:

  • The MRQ is 5.538. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 15.507. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.538TTM15.507-9.969
TTM15.507YOY18.423-2.916
TTM15.5075Y163.503-147.996
5Y163.50310Y89.319+74.184

1.4. Solvency of MBIA Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Mbia assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Mbia to Insurance - Specialty industry mean.
  • A Debt to Asset Ratio of 1.60 means that Mbia assets are financed with 160.2% credit (debt) and the remaining percentage (100% - 160.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of MBIA Inc:

  • The MRQ is 1.602. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 1.397. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ1.602TTM1.397+0.205
TTM1.397YOY1.194+0.203
TTM1.3975Y1.088+0.308
5Y1.08810Y0.931+0.157
1.4.2. Debt to Equity Ratio

Measures if Mbia is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Mbia to the Insurance - Specialty industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of MBIA Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y6.357-6.357
5Y6.35710Y5.098+1.258

2. Market Valuation of MBIA Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Mbia generates.

  • Above 15 is considered overpriced but always compare Mbia to the Insurance - Specialty industry mean.
  • A PE ratio of -0.56 means the investor is paying $-0.56 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of MBIA Inc:

  • The EOD is -0.624. Based on the earnings, the company is expensive. -2
  • The MRQ is -0.565. Based on the earnings, the company is expensive. -2
  • The TTM is -0.954. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.624MRQ-0.565-0.059
MRQ-0.565TTM-0.954+0.389
TTM-0.954YOY-3.295+2.341
TTM-0.9545Y-1.912+0.958
5Y-1.91210Y-1.292-0.620
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of MBIA Inc:

  • The EOD is -43.032. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -38.958. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -11.413. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-43.032MRQ-38.958-4.074
MRQ-38.958TTM-11.413-27.546
TTM-11.413YOY-1.140-10.273
TTM-11.4135Y-5.011-6.402
5Y-5.01110Y-0.272-4.739
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Mbia is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A PB ratio of -0.19 means the investor is paying $-0.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of MBIA Inc:

  • The EOD is -0.209. Based on the equity, the company is expensive. -2
  • The MRQ is -0.189. Based on the equity, the company is expensive. -2
  • The TTM is -0.365. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.209MRQ-0.189-0.020
MRQ-0.189TTM-0.365+0.175
TTM-0.365YOY-0.894+0.529
TTM-0.3655Y-2.246+1.882
5Y-2.24610Y-0.882-1.364
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of MBIA Inc.

3.1. Institutions holding MBIA Inc

Institutions are holding 61.089% of the shares of MBIA Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Kahn Brothers & CO Inc /DE/9.48364.65644829606202220.4205
2023-12-31BlackRock Inc7.06810.00063599514286320.8018
2023-12-31Vanguard Group Inc4.60930.00032347306-8372-0.3554
2023-12-31Newtyn Management LLC3.68182.2526187500045000031.5789
2023-12-31Hosking Partners LLP3.55740.4681811619-130935-6.7404
2023-12-31London Company of Virginia2.94820.05171501389-52351-3.3694
2023-12-31Valueworks LLC2.51562.66261281089749546.2144
2023-12-31Millennium Management LLC2.08420.00281061396926584687.3157
2023-12-31State Street Corporation1.91540.0003975420-66403-6.3737
2023-12-31Morgan Stanley - Brokerage Accounts1.89880.0005966994-445543-31.542
2023-12-31Geode Capital Management, LLC1.88460.000695977147750.5
2023-12-31Dimensional Fund Advisors, Inc.1.77280.0016902805-524932-36.7667
2023-12-31Charles Schwab Investment Management Inc1.50360.0012765745353734.8431
2023-12-31Goldman Sachs Group Inc1.40370.0004714872578829425.475
2023-12-31Northern Trust Corp0.86340.0005439719-81989-15.7155
2023-12-31Envestnet Asset Management Inc0.74990.0013818693818690
2023-12-31The Toronto-Dominion Bank0.63120.00293214353214350
2023-12-31JTC Employer Solutions Trustee Ltd0.54980.154428000000
2023-12-31Whitebox Advisors, LLC0.54030.046227517613191292.0762
2023-12-31Renaissance Technologies Corp0.52560.0025267647159088146.5452
Total 50.187310.307125558372+1803148+7.1%

3.2. Funds holding MBIA Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Total Stock Mkt Idx Inv2.70260.0006138210300
2024-01-31iShares Russell 2000 ETF2.3420.01211197697-21888-1.7947
2023-12-31Vanguard Institutional Extnd Mkt Idx Tr1.3160.0042673006404656.3972
2023-11-30Fidelity Small Cap Index0.92170.015347137868251.4692
2024-01-31iShares Russell 2000 Value ETF0.89890.0239459680-873-0.1896
2024-01-31Schwab Fundamental US Small Company ETF0.64710.02693309173510.1062
2024-01-31State St Russell Sm/Mid Cp® Indx NL Cl C0.5450.004427873400
2023-12-31Hosking Global No.1 A10.52840.2068270213-20340-7.0004
2023-12-31Fidelity Extended Market Index0.47170.0041241216-5788-2.3433
2024-01-31Schwab US Small-Cap ETF™0.39390.008120146400
2023-12-31DFA US Core Equity 1 I0.34160.0033174684-4728-2.6353
2023-12-31DFA US Core Equity 2 I0.33940.0033173566-13522-7.2276
2023-12-31Jupiter Merian Glb Eq AbsRet I USD Acc0.33170.05281696513760228.4758
2024-01-31State St Russell Sm Cap® Indx SL Cl I0.3140.010916056500
2024-01-31Etho Climate Leadership US ETF0.31190.556115950600
2023-12-31Vanguard Russell 2000 ETF0.29370.010815018814040.9436
2024-01-31Dimensional US Targeted Value ETF0.29160.009814909800
2023-12-31NT R2000 Value Index Fund - NL0.2570.0213131410-8088-5.7979
2023-12-31NT R2000 Index Fund - NL0.25510.011130478-7849-5.6742
2023-09-30BlackRock Extended Mkt Composite0.23850.00621219448470.6994
Total 13.74180.99197027498+4418+0.1%

3.3. Insider Transactions

Insiders are holding 15.455% of the shares of MBIA Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-27Richard C VaughanSELL120006.31

4. Summary

4.1. Key Performance Indicators

The key performance indicators of MBIA Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---8.228-3.785-54%-2.828-66%-2.254-73%-1.245-85%
Book Value Per Share---32.341-23.377-28%-14.786-54%-4.575-86%7.775-516%
Current Ratio--2.1166.600-68%10.183-79%76.197-97%39.728-95%
Debt To Asset Ratio--1.6021.397+15%1.194+34%1.088+47%0.931+72%
Debt To Equity Ratio----0%-0%6.357-100%5.098-100%
Dividend Per Share--8.0312.008+300%-+100%0.402+1900%0.232+3357%
Eps---2.710-2.405-11%-1.001-63%-1.795-34%-1.266-53%
Free Cash Flow Per Share---0.039-0.957+2338%-2.101+5250%-0.600+1428%-0.441+1022%
Free Cash Flow To Equity Per Share---8.385-3.618-57%-3.500-58%-3.651-56%-3.076-63%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---6.323--------
Intrinsic Value_10Y_min---72.568--------
Intrinsic Value_1Y_max---0.720--------
Intrinsic Value_1Y_min---2.716--------
Intrinsic Value_3Y_max---2.097--------
Intrinsic Value_3Y_min---12.154--------
Intrinsic Value_5Y_max---3.395--------
Intrinsic Value_5Y_min---25.898--------
Market Cap344259084.000+9%311666508.000397603964.250-22%633900140.250-51%564307364.741-45%904450943.283-66%
Net Profit Margin--4.452-16.988+482%-0.805+118%-6.028+235%-3.920+188%
Operating Margin----14.9120%-0.6150%-4.0160%-2.7490%
Operating Ratio---1.0973.329-133%1.317-183%0.057-2008%-0.652-41%
Pb Ratio-0.209-10%-0.189-0.365+93%-0.894+372%-2.246+1087%-0.882+366%
Pe Ratio-0.624-10%-0.565-0.954+69%-3.295+484%-1.912+239%-1.292+129%
Price Per Share6.760+9%6.1207.808-22%12.448-51%9.734-37%9.307-34%
Price To Free Cash Flow Ratio-43.032-10%-38.958-11.413-71%-1.140-97%-5.011-87%-0.272-99%
Price To Total Gains Ratio-34.426-10%-31.167-14.536-53%-8.723-72%-0.160-99%5.969-622%
Quick Ratio--5.53815.507-64%18.423-70%163.503-97%89.319-94%
Return On Assets---0.050-0.041-19%-0.005-90%-0.020-60%-0.015-71%
Return On Equity----0%-0%-0.1120%-0.0810%
Total Gains Per Share---0.196-1.777+805%-2.828+1340%-1.853+843%-1.013+416%
Usd Book Value---1647000000.000-1190500000.000-28%-753000000.000-54%-144600000.000-91%1369725000.000-220%
Usd Book Value Change Per Share---8.228-3.785-54%-2.828-66%-2.254-73%-1.245-85%
Usd Book Value Per Share---32.341-23.377-28%-14.786-54%-4.575-86%7.775-516%
Usd Dividend Per Share--8.0312.008+300%-+100%0.402+1900%0.232+3357%
Usd Eps---2.710-2.405-11%-1.001-63%-1.795-34%-1.266-53%
Usd Free Cash Flow---2000000.000-48750000.000+2338%-107000000.000+5250%-36500000.000+1725%-40025000.000+1901%
Usd Free Cash Flow Per Share---0.039-0.957+2338%-2.101+5250%-0.600+1428%-0.441+1022%
Usd Free Cash Flow To Equity Per Share---8.385-3.618-57%-3.500-58%-3.651-56%-3.076-63%
Usd Market Cap344259084.000+9%311666508.000397603964.250-22%633900140.250-51%564307364.741-45%904450943.283-66%
Usd Price Per Share6.760+9%6.1207.808-22%12.448-51%9.734-37%9.307-34%
Usd Profit---138000000.000-122750000.000-11%-21750000.000-84%-98000000.000-29%-86275000.000-37%
Usd Revenue---31000000.0001500000.000-2167%37500000.000-183%46300000.000-167%97400000.000-132%
Usd Total Gains Per Share---0.196-1.777+805%-2.828+1340%-1.853+843%-1.013+416%
 EOD+6 -2MRQTTM+11 -21YOY+11 -215Y+12 -2110Y+12 -21

4.2. Fundamental Score

Let's check the fundamental score of MBIA Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-0.624
Price to Book Ratio (EOD)Between0-1-0.209
Net Profit Margin (MRQ)Greater than04.452
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than15.538
Current Ratio (MRQ)Greater than12.116
Debt to Asset Ratio (MRQ)Less than11.602
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.05-0.050
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of MBIA Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.479
Ma 20Greater thanMa 506.594
Ma 50Greater thanMa 1006.489
Ma 100Greater thanMa 2005.520
OpenGreater thanClose6.770
Total5/5 (100.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -240,000-2,085,000-2,325,000924,000-1,401,000-173,000-1,574,0001,728,000154,000
Total Revenue 57,000-55,0002,00025,00027,000-19,0008,000-39,000-31,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,737,000
Total Liabilities4,384,000
Total Stockholder Equity-1,657,000
 As reported
Total Liabilities 4,384,000
Total Stockholder Equity+ -1,657,000
Total Assets = 2,737,000

Assets

Total Assets2,737,000
Total Current Assets984,000
Long-term Assets1,753,000
Total Current Assets
Cash And Cash Equivalents 107,000
Short-term Investments 548,000
Net Receivables 329,000
Other Current Assets 984,000
Total Current Assets  (as reported)984,000
Total Current Assets  (calculated)1,968,000
+/- 984,000
Long-term Assets
Property Plant Equipment 15,000
Long Term Investments 1,950,000
Long-term Assets  (as reported)1,753,000
Long-term Assets  (calculated)1,965,000
+/- 212,000

Liabilities & Shareholders' Equity

Total Current Liabilities465,000
Long-term Liabilities3,919,000
Total Stockholder Equity-1,657,000
Total Current Liabilities
Accounts payable 5,000
Other Current Liabilities 460,000
Total Current Liabilities  (as reported)465,000
Total Current Liabilities  (calculated)465,000
+/-0
Long-term Liabilities
Long term Debt 3,163,000
Long-term Liabilities  (as reported)3,919,000
Long-term Liabilities  (calculated)3,163,000
+/- 756,000
Total Stockholder Equity
Common Stock283,000
Retained Earnings -1,144,000
Accumulated Other Comprehensive Income -139,000
Other Stockholders Equity -657,000
Total Stockholder Equity (as reported)-1,657,000
Total Stockholder Equity (calculated)-1,657,000
+/-0
Other
Capital Stock283,000
Cash and Short Term Investments 1,698,000
Common Stock Shares Outstanding 50,863
Liabilities and Stockholders Equity 2,737,000
Net Debt 3,211,000
Net Invested Capital 1,506,000
Net Working Capital 519,000
Short Long Term Debt Total 3,318,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-31
> Total Assets 
0
0
0
1,159,000
0
0
0
1,283,100
0
1,368,600
1,392,000
1,785,800
1,820,900
1,930,000
1,991,300
2,024,500
2,073,600
2,314,800
2,248,400
2,278,400
2,437,500
2,580,000
2,599,700
2,884,800
3,203,400
3,391,100
3,574,300
4,106,300
4,363,400
5,037,200
5,264,000
5,456,439
6,131,700
6,493,900
6,758,100
7,267,450
7,405,400
7,869,300
7,942,000
8,562,015
8,496,800
8,906,300
9,383,800
9,810,762
11,006,300
11,123,100
11,666,600
11,796,564
11,802,800
11,809,400
11,774,800
12,263,899
12,437,258
12,717,247
13,220,483
13,894,338
14,139,028
14,752,862
16,113,705
16,199,685
15,844,657
16,870,181
18,713,239
18,852,101
19,300,000
21,945,406
30,136,072
30,267,734
30,802,005
29,907,492
30,800,435
33,027,410
33,756,665
34,784,595
34,930,060
34,561,394
35,716,193
35,631,577
37,939,584
39,763,030
41,227,486
43,153,834
45,329,006
47,415,074
49,686,725
45,340,181
37,651,801
29,629,476
27,907,271
27,296,467
27,853,060
25,684,699
34,532,873
33,464,230
33,272,216
32,279,011
32,173,062
31,668,000
29,370,000
26,873,000
26,126,000
22,295,000
22,132,000
21,724,000
21,592,000
18,122,000
17,633,000
16,953,000
16,087,000
16,024,000
16,201,000
16,284,000
15,915,000
15,510,000
15,051,000
14,855,000
12,751,000
12,064,000
11,787,000
11,137,000
11,017,000
9,767,000
9,544,000
9,095,000
8,893,000
8,699,000
8,361,000
8,076,000
8,778,000
8,647,000
7,606,000
7,284,000
6,632,000
6,613,000
6,551,000
5,751,000
5,375,000
5,252,000
4,816,000
4,696,000
4,443,000
4,067,000
4,015,000
3,375,000
3,317,000
3,257,000
2,990,000
2,737,000
2,737,0002,990,0003,257,0003,317,0003,375,0004,015,0004,067,0004,443,0004,696,0004,816,0005,252,0005,375,0005,751,0006,551,0006,613,0006,632,0007,284,0007,606,0008,647,0008,778,0008,076,0008,361,0008,699,0008,893,0009,095,0009,544,0009,767,00011,017,00011,137,00011,787,00012,064,00012,751,00014,855,00015,051,00015,510,00015,915,00016,284,00016,201,00016,024,00016,087,00016,953,00017,633,00018,122,00021,592,00021,724,00022,132,00022,295,00026,126,00026,873,00029,370,00031,668,00032,173,06232,279,01133,272,21633,464,23034,532,87325,684,69927,853,06027,296,46727,907,27129,629,47637,651,80145,340,18149,686,72547,415,07445,329,00643,153,83441,227,48639,763,03037,939,58435,631,57735,716,19334,561,39434,930,06034,784,59533,756,66533,027,41030,800,43529,907,49230,802,00530,267,73430,136,07221,945,40619,300,00018,852,10118,713,23916,870,18115,844,65716,199,68516,113,70514,752,86214,139,02813,894,33813,220,48312,717,24712,437,25812,263,89911,774,80011,809,40011,802,80011,796,56411,666,60011,123,10011,006,3009,810,7629,383,8008,906,3008,496,8008,562,0157,942,0007,869,3007,405,4007,267,4506,758,1006,493,9006,131,7005,456,4395,264,0005,037,2004,363,4004,106,3003,574,3003,391,1003,203,4002,884,8002,599,7002,580,0002,437,5002,278,4002,248,4002,314,8002,073,6002,024,5001,991,3001,930,0001,820,9001,785,8001,392,0001,368,60001,283,1000001,159,000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,879,100
5,107,500
5,300,118
5,975,900
6,338,700
6,604,500
7,114,851
7,253,800
7,718,200
7,792,300
8,405,954
8,326,000
8,733,000
9,204,300
9,630,198
10,817,300
10,929,800
11,457,500
11,594,426
11,595,700
11,597,300
11,558,500
12,025,143
12,199,172
12,479,113
12,983,482
13,656,502
13,905,532
14,523,053
15,886,030
15,972,909
15,621,969
16,648,308
175,696,000
12,457
8,416,258,000
8,529,454,000
8,438,406,000
1,158,253
18,447,696
18,172,086
19,511,448
1,408,220
21,679,072
23,432,220
23,700,262
1,911,327
24,693,871,000
25,661,804
27,550,383
3,229,923
29,201,822,000
30,816,989
31,682,176,000
5,728,440
28,697,407,000
24,287,629,000
16,649,218,000
6,973,066,000
11,142,716,000
10,696,791,000
11,600,917,000
3,491,451,000
9,516,988,000
9,631,551,000
10,121,436,000
9,386,769,000
8,562,411,000
8,781,000
8,477,000
6,650,000
6,307,000
5,181,000
4,932,000
935,000
5,077,000
4,923,000
5,562,000
311,000
5,879,000
5,874,000
5,855,000
427,000
5,875,000
5,600,000
5,683,000
289,000
5,495,000
5,902,000
5,486,000
291,000
4,813,000
4,319,000
4,350,000
293,000
3,877,000
3,794,000
3,700,000
123,000
3,590,000
3,664,000
2,916,000
178,000
3,172,000
3,151,000
2,710,000
57,000
2,553,000
2,702,000
2,381,000
4,165,000
3,812,000
3,467,000
3,116,000
2,528,000
2,184,000
2,088,000
1,776,000
984,000
984,0001,776,0002,088,0002,184,0002,528,0003,116,0003,467,0003,812,0004,165,0002,381,0002,702,0002,553,00057,0002,710,0003,151,0003,172,000178,0002,916,0003,664,0003,590,000123,0003,700,0003,794,0003,877,000293,0004,350,0004,319,0004,813,000291,0005,486,0005,902,0005,495,000289,0005,683,0005,600,0005,875,000427,0005,855,0005,874,0005,879,000311,0005,562,0004,923,0005,077,000935,0004,932,0005,181,0006,307,0006,650,0008,477,0008,781,0008,562,411,0009,386,769,00010,121,436,0009,631,551,0009,516,988,0003,491,451,00011,600,917,00010,696,791,00011,142,716,0006,973,066,00016,649,218,00024,287,629,00028,697,407,0005,728,44031,682,176,00030,816,98929,201,822,0003,229,92327,550,38325,661,80424,693,871,0001,911,32723,700,26223,432,22021,679,0721,408,22019,511,44818,172,08618,447,6961,158,2538,438,406,0008,529,454,0008,416,258,00012,457175,696,00016,648,30815,621,96915,972,90915,886,03014,523,05313,905,53213,656,50212,983,48212,479,11312,199,17212,025,14311,558,50011,597,30011,595,70011,594,42611,457,50010,929,80010,817,3009,630,1989,204,3008,733,0008,326,0008,405,9547,792,3007,718,2007,253,8007,114,8516,604,5006,338,7005,975,9005,300,1185,107,5004,879,10000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,000
12,000
7,940
10,000
7,000
13,000
23,258
6,000
12,000
9,000
7,356
21,000
34,000
8,000
23,181
29,000
44,000
35,000
20,757
35,000
66,000
74,000
93,559
56,453
70,182
80,716
93,962
95,262
71,633
120,076
115,040
113,029
100,807
175,696
83,218
288,177
127,004
153,173
182,417
265,614
274,172
241,100
366,236
544,484
512,341
311,486
233,046
222,936
221,502
341,330
269,277
235,654
418,332
365,829
263,732
290,287
1,315,689
2,555,848
2,279,783
1,077,567
899,599
1,645,453
803,243
1,228,542
1,495,246
1,416,279
1,129,732
987,492
1,361,000
1,239,000
633,000
855,000
414,000
441,000
990,000
934,000
1,006,000
1,103,000
1,258,000
733,000
600,000
606,000
782,000
627,000
567,000
492,000
522,000
332,000
605,000
216,000
187,000
152,000
164,000
136,000
146,000
141,000
197,000
179,000
280,000
163,000
478,000
81,000
83,000
217,000
454,000
111,000
167,000
121,000
347,000
112,000
160,000
151,000
207,000
111,000
66,000
83,000
215,000
74,000
107,000
107,00074,000215,00083,00066,000111,000207,000151,000160,000112,000347,000121,000167,000111,000454,000217,00083,00081,000478,000163,000280,000179,000197,000141,000146,000136,000164,000152,000187,000216,000605,000332,000522,000492,000567,000627,000782,000606,000600,000733,0001,258,0001,103,0001,006,000934,000990,000441,000414,000855,000633,0001,239,0001,361,000987,4921,129,7321,416,2791,495,2461,228,542803,2431,645,453899,5991,077,5672,279,7832,555,8481,315,689290,287263,732365,829418,332235,654269,277341,330221,502222,936233,046311,486512,341544,484366,236241,100274,172265,614182,417153,173127,004288,17783,218175,696100,807113,029115,040120,07671,63395,26293,96280,71670,18256,45393,55974,00066,00035,00020,75735,00044,00029,00023,1818,00034,00021,0007,3569,00012,0006,00023,25813,0007,00010,0007,94012,00012,00000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
138,934
138,934
0
0
212,099
212,099
0
0
205,189
0
0
0
261,831
0
0
0
518,169
0
0
0
420,060
408,268
432,727
482,867
496,195
495,340
499,861
448,147
429,167
504,476
528,959
694,520
899,911
990,811
1,104,581
1,438,175
1,333,182
1,132,704
2,381,551
2,275,026
2,667,057
2,118,366
1,822,802
1,987,668
1,678,281
2,184,720
2,187,705
2,000,179
2,960,646
2,856,023
2,879,689
3,552,769
5,464,708
7,082,189
7,836,696
9,737,260
5,192,148
4,315,688
4,479,517
3,927,918
3,042,948
2,615,673
2,648,405
2,657,622
6,257,964
2,251,532
1,754,000
1,487,000
1,571,000
1,705,000
1,596,000
1,445,000
5,779,000
5,704,000
6,259,000
6,039,000
6,327,000
6,554,000
6,559,000
6,453,000
6,198,000
6,396,000
6,208,000
6,050,000
5,866,000
6,141,000
5,966,000
6,051,000
5,246,000
5,099,000
4,944,000
4,686,000
4,301,000
4,205,000
4,093,000
3,944,000
3,806,000
3,865,000
3,587,000
3,268,000
3,243,000
2,965,000
2,725,000
2,721,000
2,539,000
2,845,000
2,572,000
2,460,000
2,531,000
3,118,000
2,646,000
2,565,000
2,165,000
2,325,000
2,099,000
1,999,000
548,000
548,0001,999,0002,099,0002,325,0002,165,0002,565,0002,646,0003,118,0002,531,0002,460,0002,572,0002,845,0002,539,0002,721,0002,725,0002,965,0003,243,0003,268,0003,587,0003,865,0003,806,0003,944,0004,093,0004,205,0004,301,0004,686,0004,944,0005,099,0005,246,0006,051,0005,966,0006,141,0005,866,0006,050,0006,208,0006,396,0006,198,0006,453,0006,559,0006,554,0006,327,0006,039,0006,259,0005,704,0005,779,0001,445,0001,596,0001,705,0001,571,0001,487,0001,754,0002,251,5326,257,9642,657,6222,648,4052,615,6733,042,9483,927,9184,479,5174,315,6885,192,1489,737,2607,836,6967,082,1895,464,7083,552,7692,879,6892,856,0232,960,6462,000,1792,187,7052,184,7201,678,2811,987,6681,822,8022,118,3662,667,0572,275,0262,381,5511,132,7041,333,1821,438,1751,104,581990,811899,911694,520528,959504,476429,167448,147499,861495,340496,195482,867432,727408,268420,060000518,169000261,831000205,18900212,099212,09900138,934138,9340000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
945
945
0
0
6,100
6,100
0
0
980
0
0
0
13,435
0
0
0
49,497
0
0
0
55,741
149,827
230,480
90,645
45,186
72,691
216,482
450,492
192,954
153,512
110,953
149,140
135,595
98,239
410,998
376,557
81,461
316,901
347,775
206,866
100,939
134,067
139,523
236,992
133,752
141,935
118,580
174,138
124,534
252,177
150,108
259,837
193,171
557,147
2,016,492
1,662,981
318,335
2,341,996
2,499,288
2,337,517
2,571,058
2,229,848
1,722,356
1,881,051
1,638,341
1,630,620
1,505,000
1,445,000
1,392,000
1,442,000
1,262,000
1,280,000
4,876,000
5,038,000
2,013,000
1,827,000
1,745,000
1,680,000
1,599,000
1,511,000
1,408,000
1,375,000
1,311,000
1,226,000
1,369,000
1,156,000
1,081,000
1,235,000
913,000
894,000
867,000
993,000
880,000
898,000
1,708,000
1,848,000
1,860,000
1,876,000
1,904,000
2,116,000
1,943,000
1,847,000
1,775,000
2,027,000
1,893,000
1,837,000
1,767,000
1,722,000
1,474,000
543,000
614,000
440,000
297,000
255,000
255,000
328,000
329,000
329,000328,000255,000255,000297,000440,000614,000543,0001,474,0001,722,0001,767,0001,837,0001,893,0002,027,0001,775,0001,847,0001,943,0002,116,0001,904,0001,876,0001,860,0001,848,0001,708,000898,000880,000993,000867,000894,000913,0001,235,0001,081,0001,156,0001,369,0001,226,0001,311,0001,375,0001,408,0001,511,0001,599,0001,680,0001,745,0001,827,0002,013,0005,038,0004,876,0001,280,0001,262,0001,442,0001,392,0001,445,0001,505,0001,630,6201,638,3411,881,0511,722,3562,229,8482,571,0582,337,5172,499,2882,341,996318,3351,662,9812,016,492557,147193,171259,837150,108252,177124,534174,138118,580141,935133,752236,992139,523134,067100,939206,866347,775316,90181,461376,557410,99898,239135,595149,140110,953153,512192,954450,492216,48272,69145,18690,645230,480149,82755,74100049,49700013,435000980006,1006,100009459450000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,867,100
5,095,500
5,152,299
5,965,900
6,331,700
6,591,500
6,873,394
7,247,800
7,706,200
7,783,300
8,192,429
8,305,000
8,699,000
9,196,300
9,331,751
10,788,300
10,885,800
11,422,500
11,006,003
11,560,700
11,531,300
11,484,500
11,455,783
11,584,624
11,745,724
12,329,254
13,021,159
13,242,239
13,735,077
14,867,315
15,235,748
14,850,952
15,907,589
174,676,644
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
142,763
0
0
351,824
240,871
132,413
64,194
75,035
532,351
406,100
13,431
30,625
41,388
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
852,000
22,000
0
0
55,000
0
0
0
555,000
56,000
54,000
56,000
36,000
33,000
33,000
61,000
63,000
45,000
60,000
50,000
40,000
43,700
26,000
-4,752,000
-4,441,000
-4,472,000
-4,138,000
17,000
17,000
23,000
-906,000
1,302,000
716,000
706,000
844,000
846,000
984,000
984,000846,000844,000706,000716,0001,302,000-906,00023,00017,00017,000-4,138,000-4,472,000-4,441,000-4,752,00026,00043,70040,00050,00060,00045,00063,00061,00033,00033,00036,00056,00054,00056,000555,00000055,0000022,000852,00000000000000000041,38830,62513,431406,100532,35175,03564,194132,413240,871351,82400142,76300000000000000000000174,676,64415,907,58914,850,95215,235,74814,867,31513,735,07713,242,23913,021,15912,329,25411,745,72411,584,62411,455,78311,484,50011,531,30011,560,70011,006,00311,422,50010,885,80010,788,3009,331,7519,196,3008,699,0008,305,0008,192,4297,783,3007,706,2007,247,8006,873,3946,591,5006,331,7005,965,9005,152,2995,095,5004,867,10000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,100
156,500
156,321
155,800
155,200
153,600
152,599
151,600
151,100
149,700
156,061
170,800
173,300
179,500
180,564
189,000
193,300
209,100
202,138
207,100
212,100
216,300
238,756
238,086
238,134
237,001
237,836
233,496
229,809
227,675
226,776
222,688
221,873
-156,982,761
13,968,282
754,894,000
1,173,279,000
1,052,044,000
213,109
1,078,627
941,701
902,078
19,190,948
867,244
948,061
936,937
188,681
745,101,000
640,096
823,400
185,356
847,615,000
679,127
619,179,000
183,442
3,504,908,000
3,678,078,000
3,028,858,000
182,302,000
2,262,801,000
1,759,819,000
1,673,803,000
108,205,000
1,797,948,000
996,008,000
1,220,047,000
1,018,235,000
1,455,653,000
1,751,000
1,444,000
1,846,000
1,703,000
1,466,000
1,515,000
581,000
1,214,000
1,354,000
1,280,000
5,959,000
917,000
986,000
1,047,000
6,257,000
969,000
992,000
996,000
6,280,000
939,000
966,000
963,000
5,749,000
1,019,000
6,229,000
5,929,000
3,230,000
5,499,000
5,377,000
5,228,000
2,898,000
5,847,000
5,328,000
4,463,000
2,265,000
3,756,000
3,556,000
3,584,000
1,588,000
3,128,000
2,858,000
2,769,000
2,849,000
3,527,000
3,029,000
3,121,000
2,723,000
2,325,000
720,000
793,000
1,753,000
1,753,000793,000720,0002,325,0002,723,0003,121,0003,029,0003,527,0002,849,0002,769,0002,858,0003,128,0001,588,0003,584,0003,556,0003,756,0002,265,0004,463,0005,328,0005,847,0002,898,0005,228,0005,377,0005,499,0003,230,0005,929,0006,229,0001,019,0005,749,000963,000966,000939,0006,280,000996,000992,000969,0006,257,0001,047,000986,000917,0005,959,0001,280,0001,354,0001,214,000581,0001,515,0001,466,0001,703,0001,846,0001,444,0001,751,0001,455,653,0001,018,235,0001,220,047,000996,008,0001,797,948,000108,205,0001,673,803,0001,759,819,0002,262,801,000182,302,0003,028,858,0003,678,078,0003,504,908,000183,442619,179,000679,127847,615,000185,356823,400640,096745,101,000188,681936,937948,061867,24419,190,948902,078941,7011,078,627213,1091,052,044,0001,173,279,000754,894,00013,968,282-156,982,761221,873222,688226,776227,675229,809233,496237,836237,001238,134238,086238,756216,300212,100207,100202,138209,100193,300189,000180,564179,500173,300170,800156,061149,700151,100151,600152,599153,600155,200155,800156,321156,500158,10000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
20,500
25,300
27,200
27,100
26,700
30,100
30,700
30,800
31,300
31,800
33,500
34,400
35,700
37,800
40,300
42,400
44,400
43,600
44,100
44,400
44,300
44,000
45,069
45,300
46,000
45,700
46,030
46,300
47,100
46,900
50,923
52,800
56,900
57,500
60,238
61,900
70,500
73,600
81,457
85,600
92,500
104,600
128,733
129,738
131,461
132,004
133,514
130,813
128,763
128,266
129,004
132,647
131,832
129,504
128,441
126,004
124,923
123,905
123,068
119,407
117,669
115,307
114,692
113,124
110,817
109,050
109,275
107,438
107,356
106,015
105,950
100,776
99,240
98,555
104,036
103,007
101,814
101,232
105,364
104,609
103,942
84,349
76,834
75,315
74,646
71,986
71,385
70,814
70,000
69,000
69,000
68,000
70,000
69,000
69,000
68,000
67,000
37,000
8,000
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,000
22,000
22,000
21,000
21,000
20,000
20,000
20,000
19,000
19,000
19,000
18,000
18,000
18,000
17,000
17,000
16,000
16,000
16,000
15,000
15,00016,00016,00016,00017,00017,00018,00018,00018,00019,00019,00019,00020,00020,00020,00021,00021,00022,00022,00023,00000000000000000000008,0008,00037,00067,00068,00069,00069,00070,00068,00069,00069,00070,00070,81471,38571,98674,64675,31576,83484,349103,942104,609105,364101,232101,814103,007104,03698,55599,240100,776105,950106,015107,356107,438109,275109,050110,817113,124114,692115,307117,669119,407123,068123,905124,923126,004128,441129,504131,832132,647129,004128,266128,763130,813133,514132,004131,461129,738128,733104,60092,50085,60081,45773,60070,50061,90060,23857,50056,90052,80050,92346,90047,10046,30046,03045,70046,00045,30045,06944,00044,30044,40044,10043,60044,40042,40040,30037,80035,70034,40033,50031,80031,30030,80030,70030,10026,70027,10027,20025,30020,500000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,252
111,252
0
0
106,569
106,569
0
0
105,138
0
0
0
120,326
0
0
0
120,681
0
0
0
110,023
108,348
106,673
104,997
104,322
102,683
101,046
99,409
97,772
90,041
90,041
90,041
90,041
90,041
90,041
90,041
90,041
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406,000
79,406,000
76,938,000
76,938,000
76,938
76,938
31,371
31,371
31,371
31,371
31,371
31,371
31,000
31,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000031,00031,00031,37131,37131,37131,37131,37131,37176,93876,93876,938,00076,938,00079,406,00079,406,00079,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40690,04190,04190,04190,04190,04190,04190,04190,04197,77299,409101,046102,683104,322104,997106,673108,348110,023000120,681000120,326000105,13800106,569106,56900111,252111,2520000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,195,673
19,552,609
19,096,138
18,283,967
15,559,000
15,025,000
13,051,000
11,607,000
0
6,693,000
5,862,000
5,679,000
0
2,809,000
2,801,000
2,793,000
2,787,000
2,772,000
2,757,000
2,742,000
2,724,000
2,707,000
2,689,000
0
0
0
5,717,000
0
0
0
4,753,000
4,847,000
5,928,000
5,524,000
5,134,000
5,196,000
4,869,000
4,531,000
4,488,000
3,780,000
3,597,000
3,621,000
2,856,000
3,176,000
2,858,000
2,787,000
2,849,000
3,550,000
3,046,000
3,151,000
2,723,000
2,763,000
2,121,000
2,367,000
1,950,000
1,950,0002,367,0002,121,0002,763,0002,723,0003,151,0003,046,0003,550,0002,849,0002,787,0002,858,0003,176,0002,856,0003,621,0003,597,0003,780,0004,488,0004,531,0004,869,0005,196,0005,134,0005,524,0005,928,0004,847,0004,753,0000005,717,0000002,689,0002,707,0002,724,0002,742,0002,757,0002,772,0002,787,0002,793,0002,801,0002,809,00005,679,0005,862,0006,693,000011,607,00013,051,00015,025,00015,559,00018,283,96719,096,13819,552,60920,195,673000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
70,100
69,400
141,000
136,300
134,900
133,300
131,700
130,600
129,200
127,800
126,500
125,200
123,900
122,600
121,300
120,100
118,800
117,500
116,300
115,000
113,800
112,500
0
110,500
109,200
107,900
0
105,300
104,000
102,800
0
118,000
116,400
122,000
0
127,100
122,800
135,500
0
121,500
119,600
111,700
0
0
0
0
104,322
0
0
0
97,772
90,041
90,041
90,041
90,041
90,041
90,041
90,041
90,041
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
79,406
76,938
76,938
76,938
76,938
31,371
31,371
31,371
31,371
31,371
31,371
31,000
31,000
0
0
0
0
0
0
0
0
0
0
0
0
217,000
0
0
0
168,000
0
0
0
118,000
0
0
0
95,000
92,000
87,000
78,000
74,000
69,000
65,000
63,000
60,000
0
0
0
0
0
0
0
0
0
0
38,000
35,000
35,000
33,000
32,000
0
032,00033,00035,00035,00038,000000000000060,00063,00065,00069,00074,00078,00087,00092,00095,000000118,000000168,000000217,00000000000000031,00031,00031,37131,37131,37131,37131,37131,37176,93876,93876,93876,93879,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40679,40690,04190,04190,04190,04190,04190,04190,04190,04197,772000104,3220000111,700119,600121,5000135,500122,800127,1000122,000116,400118,0000102,800104,000105,3000107,900109,200110,5000112,500113,800115,000116,300117,500118,800120,100121,300122,600123,900125,200126,500127,800129,200130,600131,700133,300134,900136,300141,00069,40070,100000000000
       Other Assets 
0
0
0
1,159,000
0
0
0
1,283,100
0
1,368,600
1,392,000
1,785,800
1,820,900
1,930,000
1,991,300
2,024,500
2,073,600
2,314,800
2,248,400
2,278,400
2,437,500
2,580,000
2,599,700
2,884,800
3,203,400
3,391,100
3,574,300
4,106,300
4,363,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,990,122
12,222,220
12,642,003
13,666,862
13,047,433
13,807,656
14,930,038
15,286,912
14,873,013
15,905,852
17,477,994
4,871,362
-9,151,852,000
-9,680,787,594
-9,460,313,928
28,896,372
11,275,682
10,793,705
10,386,909
12,428,242
11,210,349
10,404,314
10,292,861
32,461,386
-25,403,255,807
9,329,677
9,565,801
36,347,751
-30,008,209,514
11,657,718
-32,256,025,994
41,503,192
-32,152,628,275
-27,920,366,819
-19,640,424,199
-7,125,738,524
-13,377,609,729
-12,429,313,533
-13,246,866,940
-3,573,971,301
-11,280,403,127
-10,594,094,770
-11,308,210,784
-10,372,724,989
-9,985,890,938
21,136,000
19,449,000
18,377,000
18,116,000
15,648,000
15,685,000
20,208,000
15,301,000
11,845,000
10,791,000
10,683,000
9,291,000
9,164,000
9,299,000
9,600,000
9,071,000
8,918,000
8,372,000
8,286,000
6,317,000
5,196,000
5,338,000
5,097,000
5,185,000
-781,000
-735,000
5,572,000
-483,000
-472,000
-567,000
5,055,000
-659,000
-345,000
227,000
4,841,000
-296,000
-94,000
257,000
4,106,000
-306,000
-308,000
-334,000
-2,318,000
-2,896,000
-2,429,000
-2,222,000
-1,876,000
-1,192,000
449,000
421,000
0
0421,000449,000-1,192,000-1,876,000-2,222,000-2,429,000-2,896,000-2,318,000-334,000-308,000-306,0004,106,000257,000-94,000-296,0004,841,000227,000-345,000-659,0005,055,000-567,000-472,000-483,0005,572,000-735,000-781,0005,185,0005,097,0005,338,0005,196,0006,317,0008,286,0008,372,0008,918,0009,071,0009,600,0009,299,0009,164,0009,291,00010,683,00010,791,00011,845,00015,301,00020,208,00015,685,00015,648,00018,116,00018,377,00019,449,00021,136,000-9,985,890,938-10,372,724,989-11,308,210,784-10,594,094,770-11,280,403,127-3,573,971,301-13,246,866,940-12,429,313,533-13,377,609,729-7,125,738,524-19,640,424,199-27,920,366,819-32,152,628,27541,503,192-32,256,025,99411,657,718-30,008,209,51436,347,7519,565,8019,329,677-25,403,255,80732,461,38610,292,86110,404,31411,210,34912,428,24210,386,90910,793,70511,275,68228,896,372-9,460,313,928-9,680,787,594-9,151,852,0004,871,36217,477,99415,905,85214,873,01315,286,91214,930,03813,807,65613,047,43313,666,86212,642,00312,222,22011,990,122000000000000000000000004,363,4004,106,3003,574,3003,391,1003,203,4002,884,8002,599,7002,580,0002,437,5002,278,4002,248,4002,314,8002,073,6002,024,5001,991,3001,930,0001,820,9001,785,8001,392,0001,368,60001,283,1000001,159,000000
> Total Liabilities 
0
0
0
539,400
0
0
0
578,600
0
636,100
638,900
1,009,300
1,016,600
1,043,600
1,077,000
1,092,800
1,123,100
1,324,500
1,221,900
1,215,100
1,267,100
1,364,000
1,338,800
1,502,700
1,753,100
1,884,900
2,015,800
2,509,900
2,683,900
3,346,300
3,549,800
3,751,723
4,259,800
4,486,900
4,667,800
5,033,184
5,163,400
5,599,900
5,579,800
6,082,318
6,026,100
6,284,200
6,476,600
6,762,509
7,578,400
7,554,600
7,892,800
8,004,347
8,106,800
8,262,200
8,233,000
8,750,798
8,770,608
9,000,403
9,326,717
9,670,925
9,734,771
10,291,026
11,354,752
11,417,047
11,057,814
11,790,739
13,231,518
13,358,750
13,635,437
15,872,744
24,049,892
24,008,719
24,248,571
23,609,124
24,269,120
26,448,339
27,320,654
28,197,097
28,435,283
27,969,750
29,114,730
28,963,644
30,882,826
32,558,776
34,180,059
36,370,000
38,797,651
43,759,269
47,626,551
41,364,962
35,028,930
28,607,458
26,267,726
24,514,529
25,099,491
23,077,823
33,163,990
30,798,822
30,747,889
29,432,713
30,400,254
29,763,000
26,995,000
25,150,000
24,245,000
19,770,000
19,545,000
18,530,000
18,283,000
15,085,000
14,432,000
13,654,000
12,462,000
12,216,000
12,299,000
12,334,000
11,975,000
11,669,000
11,337,000
11,114,000
9,112,000
8,406,000
8,117,000
7,898,000
7,791,000
7,811,000
7,824,000
7,670,000
7,633,000
7,584,000
7,241,000
6,944,000
7,577,000
7,594,000
6,558,000
6,445,000
6,135,000
6,253,000
6,308,000
5,602,000
5,403,000
5,275,000
4,973,000
4,996,000
4,995,000
4,802,000
4,864,000
4,251,000
4,216,000
4,245,000
4,218,000
4,384,000
4,384,0004,218,0004,245,0004,216,0004,251,0004,864,0004,802,0004,995,0004,996,0004,973,0005,275,0005,403,0005,602,0006,308,0006,253,0006,135,0006,445,0006,558,0007,594,0007,577,0006,944,0007,241,0007,584,0007,633,0007,670,0007,824,0007,811,0007,791,0007,898,0008,117,0008,406,0009,112,00011,114,00011,337,00011,669,00011,975,00012,334,00012,299,00012,216,00012,462,00013,654,00014,432,00015,085,00018,283,00018,530,00019,545,00019,770,00024,245,00025,150,00026,995,00029,763,00030,400,25429,432,71330,747,88930,798,82233,163,99023,077,82325,099,49124,514,52926,267,72628,607,45835,028,93041,364,96247,626,55143,759,26938,797,65136,370,00034,180,05932,558,77630,882,82628,963,64429,114,73027,969,75028,435,28328,197,09727,320,65426,448,33924,269,12023,609,12424,248,57124,008,71924,049,89215,872,74413,635,43713,358,75013,231,51811,790,73911,057,81411,417,04711,354,75210,291,0269,734,7719,670,9259,326,7179,000,4038,770,6088,750,7988,233,0008,262,2008,106,8008,004,3477,892,8007,554,6007,578,4006,762,5096,476,6006,284,2006,026,1006,082,3185,579,8005,599,9005,163,4005,033,1844,667,8004,486,9004,259,8003,751,7233,549,8003,346,3002,683,9002,509,9002,015,8001,884,9001,753,1001,502,7001,338,8001,364,0001,267,1001,215,1001,221,9001,324,5001,123,1001,092,8001,077,0001,043,6001,016,6001,009,300638,900636,1000578,600000539,400000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
22,900
1,600
0
195,000
195,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,047,000
3,251,000
3,453,000
3,961,000
4,188,000
4,369,000
4,659,000
4,789,000
5,226,000
5,206,000
5,708,000
5,652,000
5,910,000
6,003,000
6,534,000
7,089,000
7,066,000
7,254,000
7,345,000
7,418,000
7,573,000
7,544,000
8,062,000
8,182,000
8,411,000
8,738,000
8,876,000
8,932,000
9,496,000
10,542,000
10,612,000
10,254,000
10,975,000
12,117,000
76,888
2,912,303,000
2,980,632,000
3,084,947,000
3,151,742
3,167,547
3,216,693
3,241,179
106,841
3,309,722
3,286,763
3,266,804
3,243,945
3,185,215,000
3,163,984
3,163,927
3,177,488
3,198,724,000
3,153,446
3,142,350,000
1,329,804
3,086,644,000
2,973,380,000
3,873,692,000
2,615,035,000
5,618,402,000
5,401,050,000
5,197,013,000
1,318,605,000
5,097,402,000
4,507,518,000
4,432,878,000
4,251,390,000
4,039,690,000
3,824,000
3,685,000
3,563,000
3,381,000
3,208,000
3,091,000
7,132,000
2,774,000
2,640,000
2,544,000
791,000
2,337,000
2,251,000
2,125,000
965,000
1,874,000
1,800,000
1,699,000
991,000
1,510,000
1,418,000
1,344,000
1,699,000
913,000
861,000
808,000
237,000
712,000
678,000
609,000
138,000
544,000
520,000
499,000
60,000
464,000
444,000
429,000
12,000
386,000
372,000
333,000
3,000
308,000
297,000
287,000
434,000
257,000
249,000
240,000
465,000
465,000240,000249,000257,000434,000287,000297,000308,0003,000333,000372,000386,00012,000429,000444,000464,00060,000499,000520,000544,000138,000609,000678,000712,000237,000808,000861,000913,0001,699,0001,344,0001,418,0001,510,000991,0001,699,0001,800,0001,874,000965,0002,125,0002,251,0002,337,000791,0002,544,0002,640,0002,774,0007,132,0003,091,0003,208,0003,381,0003,563,0003,685,0003,824,0004,039,690,0004,251,390,0004,432,878,0004,507,518,0005,097,402,0001,318,605,0005,197,013,0005,401,050,0005,618,402,0002,615,035,0003,873,692,0002,973,380,0003,086,644,0001,329,8043,142,350,0003,153,4463,198,724,0003,177,4883,163,9273,163,9843,185,215,0003,243,9453,266,8043,286,7633,309,722106,8413,241,1793,216,6933,167,5473,151,7423,084,947,0002,980,632,0002,912,303,00076,88812,117,00010,975,00010,254,00010,612,00010,542,0009,496,0008,932,0008,876,0008,738,0008,411,0008,182,0008,062,0007,544,0007,573,0007,418,0007,345,0007,254,0007,066,0007,089,0006,534,0006,003,0005,910,0005,652,0005,708,0005,206,0005,226,0004,789,0004,659,0004,369,0004,188,0003,961,0003,453,0003,251,0003,047,000000000000000000195,000195,00001,60022,900000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
22,900
1,600
0
195,000
195,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,000
23,000
633,776
633,776
38,600
42,400
997,771
40,000
60,000
20,000
1,197,022
20,000
20,000
0
897,718
0
0
0
1,097,672
1,151,951
1,131,391
1,055,159
1,112,046
1,100,255
1,072,046
1,035,107
952,495
856,298
713,215
626,317
563,967
489,670
13,597
39,823
57,337
58,745
58,745
58,745
2,657,400
2,361,604
1,918,509
1,804,512
918,742
931,271
794,492
796,132
786,894
763,970
727,974
861,736
863,698
369,636
350,191
7,158
0
0
0
0
18,112
114,884
82,070
72,426
64,768
10,899,079
1,763,000
1,636,000
1,656,000
1,692,000
0
1,606,000
1,598,000
1,577,000
0
0
0
0
0
0
167,000
0
0
0
253,000
0
0
0
213,000
5,976,000
5,975,000
204,000
396,000
164,000
761,000
738,000
722,000
721,000
679,000
670,000
680,000
663,000
668,000
686,000
312,000
312,000
638,000
592,000
590,000
589,000
493,000
-1,041,000
0
507,000
0
-438,000
0
0-438,0000507,0000-1,041,000493,000589,000590,000592,000638,000312,000312,000686,000668,000663,000680,000670,000679,000721,000722,000738,000761,000164,000396,000204,0005,975,0005,976,000213,000000253,000000167,0000000001,577,0001,598,0001,606,00001,692,0001,656,0001,636,0001,763,00010,899,07964,76872,42682,070114,88418,11200007,158350,191369,636863,698861,736727,974763,970786,894796,132794,492931,271918,7421,804,5121,918,5092,361,6042,657,40058,74558,74558,74557,33739,82313,597489,670563,967626,317713,215856,298952,4951,035,1071,072,0461,100,2551,112,0461,055,1591,131,3911,151,9511,097,672000897,718020,00020,0001,197,02220,00060,00040,000997,77142,40038,600633,776633,77623,00023,0000000000000000000000195,000195,00001,60022,900000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
167,000
0
0
0
253,000
0
0
0
213,000
5,976,000
5,975,000
204,000
396,000
164,000
152,000
137,000
265,000
171,000
186,000
152,000
191,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000191,000152,000186,000171,000265,000137,000152,000164,000396,000204,0005,975,0005,976,000213,000000253,000000167,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
209,966
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,899
127,227
0
0
130,098
96,023
145,133
252,722
58,436
119,526
380,174
358,495
47,059
284,763
647,340
240,535
94,609
201,138
0
0
83,369
754,573
0
426,522
319,640
537,799
231,187
520,223
41,359
504,916
807,853
0
239
327,948
297,153
208,422
239,154
194,319
194,252
71,387
71,151
69,288
69,000
64,000
64,000
35,000
43,000
150,000
109,000
50,000
43,000
50,000
82,000
62,000
34,000
88,000
98,000
71,000
7,000
19,000
74,000
22,000
149,000
50,000
58,000
89,000
20,000
74,000
25,000
0
0
0
20,000
0
0
0
17,000
0
0
0
15,000
0
0
0
5,000
0
0
10,000
5,000
0
0
1,000
5,000
5,0001,000005,00010,000005,00000015,00000017,00000020,00000025,00074,00020,00089,00058,00050,000149,00022,00074,00019,0007,00071,00098,00088,00034,00062,00082,00050,00043,00050,000109,000150,00043,00035,00064,00064,00069,00069,28871,15171,387194,252194,319239,154208,422297,153327,9482390807,853504,91641,359520,223231,187537,799319,640426,5220754,57383,36900201,13894,609240,535647,340284,76347,059358,495380,174119,52658,436252,722145,13396,023130,09800127,2277,89900000000000000000000000209,9660000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
-22,900
-1,600
0
-195,000
-195,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,047,000
3,251,000
3,243,034
3,961,000
4,165,000
4,346,000
4,025,224
4,789,000
5,187,400
5,163,600
4,710,229
5,612,000
5,850,000
5,983,000
5,336,978
7,069,000
7,046,000
7,254,000
6,447,282
7,418,000
7,573,000
7,544,000
6,964,328
7,030,049
7,279,609
7,682,841
7,763,954
7,704,518
8,423,954
9,506,893
9,529,407
9,301,679
10,116,652
8,602,036
-622,403
83,593,804
59,998,229
69,767,682
-32,505
-213,717
-640,842
-221,874
-2,752,009
-2,491,871
-1,859,764
-1,745,767
-859,997
67,027,156
-753,594
-1,143,146
-1,058,666
96,144,231
-902,149
23,269,041
-748,911
39,866,448
2,969,300,914
3,870,154,682
2,611,565,609
5,618,031,252
5,400,666,324
5,196,716,578
1,318,336,673
5,097,082,154
4,507,231,371
4,432,723,978
4,251,244,086
4,028,711,809
3,746,000
3,613,000
3,491,000
-35,000
0
0
0
0
0
0
0
0
0
0
772,000
0
0
0
394,000
0
0
0
696,000
1,030,000
947,000
888,000
624,000
767,000
715,000
645,000
629,000
572,000
556,000
541,000
525,000
511,000
491,000
429,000
620,000
386,000
372,000
466,000
453,000
309,000
369,000
1,031,000
429,000
0
331,000
437,000
460,000
460,000437,000331,0000429,0001,031,000369,000309,000453,000466,000372,000386,000620,000429,000491,000511,000525,000541,000556,000572,000629,000645,000715,000767,000624,000888,000947,0001,030,000696,000000394,000000772,0000000000000-35,0003,491,0003,613,0003,746,0004,028,711,8094,251,244,0864,432,723,9784,507,231,3715,097,082,1541,318,336,6735,196,716,5785,400,666,3245,618,031,2522,611,565,6093,870,154,6822,969,300,91439,866,448-748,91123,269,041-902,14996,144,231-1,058,666-1,143,146-753,59467,027,156-859,997-1,745,767-1,859,764-2,491,871-2,752,009-221,874-640,842-213,717-32,50569,767,68259,998,22983,593,804-622,4038,602,03610,116,6529,301,6799,529,4079,506,8938,423,9547,704,5187,763,9547,682,8417,279,6097,030,0496,964,3287,544,0007,573,0007,418,0006,447,2827,254,0007,046,0007,069,0005,336,9785,983,0005,850,0005,612,0004,710,2295,163,6005,187,4004,789,0004,025,2244,346,0004,165,0003,961,0003,243,0343,251,0003,047,000000000000000000-195,000-195,0000-1,600-22,900000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
195,000
0
0
195,000
200,000
198,600
198,600
198,700
198,700
198,700
198,700
198,800
298,600
298,600
298,600
298,700
298,700
298,700
299,000
299,000
299,000
299,000
299,000
299,000
374,000
374,000
374,000
374,000
374,000
374,000
374,000
474,000
489,000
489,000
489,000
639,000
689,000
689,000
689,000
689,000
689,000
589,000
589,000
589,000
795,000
803,000
795,000
813,000
805,000
804,000
816,000
1,115,000
8,410,500
10,723,134,000
12,892,112,000
20,964,945,000
20,856,977
21,081,024
20,392,431
21,027,941
13,913,256
24,010,932
24,910,334
25,168,479
24,725,805
25,929,515,000
25,799,660
27,718,899
29,381,288
30,981,335,000
33,216,554
35,655,301,000
42,429,465
44,539,907,000
38,391,582,000
31,155,238,000
26,020,021,000
20,649,324,000
19,113,479,000
19,902,478,000
21,759,218,000
28,066,588,000
26,291,304,000
26,315,011,000
25,181,323,000
26,360,564,000
25,939,000
23,310,000
21,587,000
20,864,000
16,562,000
16,454,000
18,530,000
15,509,000
12,445,000
11,888,000
2,201,000
10,125,000
9,965,000
10,174,000
1,790,000
10,101,000
9,869,000
9,638,000
1,849,000
7,602,000
6,988,000
6,773,000
1,114,000
6,878,000
6,950,000
7,016,000
1,873,000
6,921,000
6,906,000
6,632,000
1,764,000
7,033,000
7,074,000
6,059,000
1,557,000
5,671,000
5,809,000
5,879,000
1,497,000
5,017,000
4,903,000
4,640,000
4,996,000
4,995,000
4,505,000
4,577,000
4,251,000
3,959,000
3,996,000
3,978,000
3,919,000
3,919,0003,978,0003,996,0003,959,0004,251,0004,577,0004,505,0004,995,0004,996,0004,640,0004,903,0005,017,0001,497,0005,879,0005,809,0005,671,0001,557,0006,059,0007,074,0007,033,0001,764,0006,632,0006,906,0006,921,0001,873,0007,016,0006,950,0006,878,0001,114,0006,773,0006,988,0007,602,0001,849,0009,638,0009,869,00010,101,0001,790,00010,174,0009,965,00010,125,0002,201,00011,888,00012,445,00015,509,00018,530,00016,454,00016,562,00020,864,00021,587,00023,310,00025,939,00026,360,564,00025,181,323,00026,315,011,00026,291,304,00028,066,588,00021,759,218,00019,902,478,00019,113,479,00020,649,324,00026,020,021,00031,155,238,00038,391,582,00044,539,907,00042,429,46535,655,301,00033,216,55430,981,335,00029,381,28827,718,89925,799,66025,929,515,00024,725,80525,168,47924,910,33424,010,93213,913,25621,027,94120,392,43121,081,02420,856,97720,964,945,00012,892,112,00010,723,134,0008,410,5001,115,000816,000804,000805,000813,000795,000803,000795,000589,000589,000589,000689,000689,000689,000689,000689,000639,000489,000489,000489,000474,000374,000374,000374,000374,000374,000374,000374,000299,000299,000299,000299,000299,000299,000298,700298,700298,700298,600298,600298,600198,800198,700198,700198,700198,700198,600198,600200,000195,00000195,00000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,872,628
20,258,836
19,521,272
20,940,089
20,746,000
18,388,000
16,886,000
16,176,000
0
7,094,000
7,124,000
7,039,000
0
0
2,902,000
0
0
0
2,056,000
0
0
0
1,996,000
0
0
0
2,052,000
0
0
0
2,121,000
0
4,593,000
4,351,000
4,192,000
5,041,000
4,877,000
4,025,000
3,942,000
3,627,000
3,700,000
3,733,000
3,067,000
2,835,000
2,873,000
2,733,000
3,486,000
2,728,000
2,648,000
2,622,000
3,336,000
2,691,000
3,421,000
3,347,000
0
03,347,0003,421,0002,691,0003,336,0002,622,0002,648,0002,728,0003,486,0002,733,0002,873,0002,835,0003,067,0003,733,0003,700,0003,627,0003,942,0004,025,0004,877,0005,041,0004,192,0004,351,0004,593,00002,121,0000002,052,0000001,996,0000002,056,0000002,902,000007,039,0007,124,0007,094,000016,176,00016,886,00018,388,00020,746,00020,940,08919,521,27220,258,83619,872,628000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,489,279
3,695,664
3,818,238
3,689,662
3,832,467
3,980,946
4,480,714
3,658,536
3,551,098
3,699,806
3,985,558
4,066,375
4,103,505
4,404,719
4,749,675
5,168,225
5,450,460
5,721,184
5,428,779
5,017,714
5,029,693
4,972,699
5,387,817
4,995,871
5,548,538
5,224,752
5,270,879
5,017,720
5,144,548
4,919,799
5,664,812
10,211,914
15,251,938
11,144,233
11,076,203
12,637,991
12,856,962
11,210,254
12,187,730
11,479,729
13,827,531
12,272,399
13,318,796
12,280,870
13,098,377
13,237,000
11,948,000
10,617,000
10,250,000
7,926,000
7,866,000
7,093,000
7,041,000
5,475,000
5,006,000
4,635,000
3,550,000
3,508,000
3,276,000
3,856,000
3,020,000
2,839,000
2,705,000
2,573,000
2,561,000
2,465,000
2,378,000
2,319,000
1,931,000
2,023,000
2,057,000
2,133,000
1,168,000
1,240,000
1,229,000
1,112,000
935,000
1,191,000
1,032,000
999,000
1,065,000
1,132,000
1,147,000
1,151,000
1,216,000
1,123,000
1,044,000
1,057,000
1,078,000
1,087,000
1,122,000
512,000
0
429,000
516,000
0
0516,000429,0000512,0001,122,0001,087,0001,078,0001,057,0001,044,0001,123,0001,216,0001,151,0001,147,0001,132,0001,065,000999,0001,032,0001,191,000935,0001,112,0001,229,0001,240,0001,168,0002,133,0002,057,0002,023,0001,931,0002,319,0002,378,0002,465,0002,561,0002,573,0002,705,0002,839,0003,020,0003,856,0003,276,0003,508,0003,550,0004,635,0005,006,0005,475,0007,041,0007,093,0007,866,0007,926,00010,250,00010,617,00011,948,00013,237,00013,098,37712,280,87013,318,79612,272,39913,827,53111,479,72912,187,73011,210,25412,856,96212,637,99111,076,20311,144,23315,251,93810,211,9145,664,8124,919,7995,144,5485,017,7205,270,8795,224,7525,548,5384,995,8715,387,8174,972,6995,029,6935,017,7145,428,7795,721,1845,450,4605,168,2254,749,6754,404,7194,103,5054,066,3753,985,5583,699,8063,551,0983,658,5364,480,7143,980,9463,832,4673,689,6623,818,2383,695,6643,489,2790000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,307
10,209
9,995
9,824
9,000
8,000
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000008,0008,0009,0009,8249,99510,20910,307000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
619,600
0
0
0
704,500
0
732,500
753,100
776,500
804,300
886,400
914,300
931,700
950,500
990,300
1,026,500
1,063,300
1,170,400
1,216,000
1,260,900
1,382,100
1,450,300
1,506,200
1,558,500
1,596,400
1,679,500
1,690,900
1,714,200
1,704,716
1,871,900
2,007,000
2,090,300
2,234,266
2,242,000
2,269,400
2,362,200
2,479,697
2,470,700
2,622,100
2,907,200
3,048,253
3,427,900
3,568,500
3,773,800
3,792,217
3,696,000
3,547,200
3,541,800
3,513,101
3,666,650
3,716,844
3,893,766
4,223,413
4,404,257
4,461,836
4,758,953
4,782,638
4,786,843
5,079,442
5,481,721
5,493,351
5,664,563
6,072,662
6,086,180
6,259,015
6,553,434
6,298,368
6,531,315
6,579,071
6,436,011
6,587,498
6,494,777
6,591,644
6,601,463
6,667,933
7,056,758
7,204,254
7,047,427
6,783,834
6,531,355
3,655,805
2,060,174
3,975,219
2,622,871
994,420
1,639,545
2,781,938
2,753,569
2,606,876
1,368,883
2,665,408
2,524,327
2,832,139
1,759,090
1,881,000
2,352,000
1,700,000
1,858,000
2,503,000
2,565,000
3,173,000
3,288,000
3,016,000
3,180,000
3,278,000
3,604,000
3,787,000
3,881,000
3,929,000
3,919,000
3,829,000
3,702,000
3,729,000
3,627,000
3,646,000
3,658,000
3,227,000
3,214,000
1,944,000
1,708,000
1,413,000
1,248,000
1,103,000
1,108,000
1,119,000
1,188,000
1,040,000
1,035,000
826,000
484,000
347,000
230,000
136,000
-41,000
-36,000
-170,000
-313,000
-565,000
-748,000
-863,000
-882,000
-912,000
-1,000,000
-1,239,000
-1,657,000
-1,657,000-1,239,000-1,000,000-912,000-882,000-863,000-748,000-565,000-313,000-170,000-36,000-41,000136,000230,000347,000484,000826,0001,035,0001,040,0001,188,0001,119,0001,108,0001,103,0001,248,0001,413,0001,708,0001,944,0003,214,0003,227,0003,658,0003,646,0003,627,0003,729,0003,702,0003,829,0003,919,0003,929,0003,881,0003,787,0003,604,0003,278,0003,180,0003,016,0003,288,0003,173,0002,565,0002,503,0001,858,0001,700,0002,352,0001,881,0001,759,0902,832,1392,524,3272,665,4081,368,8832,606,8762,753,5692,781,9381,639,545994,4202,622,8713,975,2192,060,1743,655,8056,531,3556,783,8347,047,4277,204,2547,056,7586,667,9336,601,4636,591,6446,494,7776,587,4986,436,0116,579,0716,531,3156,298,3686,553,4346,259,0156,086,1806,072,6625,664,5635,493,3515,481,7215,079,4424,786,8434,782,6384,758,9534,461,8364,404,2574,223,4133,893,7663,716,8443,666,6503,513,1013,541,8003,547,2003,696,0003,792,2173,773,8003,568,5003,427,9003,048,2532,907,2002,622,1002,470,7002,479,6972,362,2002,269,4002,242,0002,234,2662,090,3002,007,0001,871,9001,704,7161,714,2001,690,9001,679,5001,596,4001,558,5001,506,2001,450,3001,382,1001,260,9001,216,0001,170,4001,063,3001,026,500990,300950,500931,700914,300886,400804,300776,500753,100732,5000704,500000619,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,077
0
0
0
42,077
0
0
0
43,294
0
0
0
89,461
0
0
0
99,570
0
0
0
100,073
100,156
100,354
100,518
100,773
151,494
151,738
151,840
151,951
152,364
152,517
152,529
152,555
152,886
153,068
153,343
153,551
154,631
155,010
155,137
155,608
156,242
156,412
156,539
156,602
157,453
157,539
157,812
158,330
159,751
160,170
160,225
160,245
271,755
273,315
273,296
273,200
274,792
274,885
274,837
274,827
275,079
274,821
274,730
274,720
274,844
275,000
275,000
275,000
275,000
275,000
275,000
277,000
278,000
278,000
278,000
278,000
281,000
281,000
281,000
281,000
282,000
282,000
282,000
282,000
283,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
284,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000
283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000283,000284,000284,000284,000284,000284,000284,000284,000284,000284,000284,000284,000284,000284,000284,000283,000282,000282,000282,000282,000281,000281,000281,000281,000278,000278,000278,000278,000277,000275,000275,000275,000275,000275,000275,000274,844274,720274,730274,821275,079274,827274,837274,885274,792273,200273,296273,315271,755160,245160,225160,170159,751158,330157,812157,539157,453156,602156,539156,412156,242155,608155,137155,010154,631153,551153,343153,068152,886152,555152,529152,517152,364151,951151,840151,738151,494100,773100,518100,354100,156100,07300099,57000089,46100043,29400042,07700042,0770000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,886,117
1,672,719
2,123,566
986,806
986,000
1,431,000
805,000
815,000
2,525,000
1,403,000
2,039,000
2,203,000
2,025,000
2,157,000
2,289,000
2,545,000
2,665,000
2,838,000
2,858,000
2,927,000
2,991,000
2,956,000
3,038,000
2,960,000
2,933,000
2,965,000
2,700,000
2,628,000
1,399,000
1,132,000
1,095,000
1,164,000
1,018,000
973,000
966,000
949,000
779,000
850,000
607,000
232,000
126,000
68,000
-13,000
-119,000
-180,000
-303,000
-458,000
-531,000
-567,000
-601,000
0
-746,000
0
0
0
000-746,0000-601,000-567,000-531,000-458,000-303,000-180,000-119,000-13,00068,000126,000232,000607,000850,000779,000949,000966,000973,0001,018,0001,164,0001,095,0001,132,0001,399,0002,628,0002,700,0002,965,0002,933,0002,960,0003,038,0002,956,0002,991,0002,927,0002,858,0002,838,0002,665,0002,545,0002,289,0002,157,0002,025,0002,203,0002,039,0001,403,0002,525,000815,000805,0001,431,000986,000986,8062,123,5661,672,7191,886,117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-700
-1,000
0
-100
0
0
0
-400
-400
0
-700
-1,200
-600
200
800
503
5,000
3,600
2,600
2,849
500
-1,000
-1,200
115,382
-5,900
-800
-7,700
231,527
0
0
0
288,915
0
0
0
-224,511
0
0
0
85,707
163,061
91,052
255,109
145,321
63,378
268,883
605,551
541,250
550,668
764,009
605,708
632,623
732,070
351,847
562,552
611,173
500,516
630,628
454,178
399,381
243,548
120,262
323,692
321,293
309,108
164,630
54,598
-491,000
-1,224,136
-982,493
-1,443,224
-1,775,954
-1,909,558
-1,741,199
-1,044,568
-940,871
-376,077
-356,266
-274,998
-405,484
-340,781
-195,000
-148,000
-176,000
-26,000
36,000
90,000
56,000
9,000
-86,000
-50,000
-86,000
-13,000
56,000
-14,000
21,000
22,000
-36,000
-10,000
-61,000
5,000
58,000
35,000
-128,000
-31,000
-39,000
15,000
-19,000
-241,000
-255,000
-206,000
-156,000
-74,000
-4,000
-43,000
-2,000
91,000
129,000
130,000
115,000
39,000
103,000
90,000
100,000
-82,000
-231,000
-314,000
-283,000
-221,000
-213,000
-263,000
-139,000
-139,000-263,000-213,000-221,000-283,000-314,000-231,000-82,000100,00090,000103,00039,000115,000130,000129,00091,000-2,000-43,000-4,000-74,000-156,000-206,000-255,000-241,000-19,00015,000-39,000-31,000-128,00035,00058,0005,000-61,000-10,000-36,00022,00021,000-14,00056,000-13,000-86,000-50,000-86,0009,00056,00090,00036,000-26,000-176,000-148,000-195,000-340,781-405,484-274,998-356,266-376,077-940,871-1,044,568-1,741,199-1,909,558-1,775,954-1,443,224-982,493-1,224,136-491,00054,598164,630309,108321,293323,692120,262243,548399,381454,178630,628500,516611,173562,552351,847732,070632,623605,708764,009550,668541,250605,551268,88363,378145,321255,10991,052163,06185,707000-224,511000288,915000231,527-7,700-800-5,900115,382-1,200-1,0005002,8492,6003,6005,000503800200-600-1,200-7000-400-400000-1000-1,000-7000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,059,376
3,061,479
3,063,914
3,063,717
3,066,000
3,070,000
3,072,000
3,070,000
0
3,072,000
3,076,000
3,107,000
3,108,000
3,113,000
3,115,000
3,115,000
3,118,000
3,123,000
3,128,000
3,124,000
3,129,000
3,133,000
3,138,000
3,147,000
3,150,000
3,153,000
3,160,000
3,166,000
3,168,000
3,170,000
3,171,000
3,174,000
3,154,000
3,155,000
3,025,000
2,996,000
2,995,000
2,997,000
2,999,000
2,961,000
2,958,000
2,960,000
2,962,000
2,934,000
2,934,000
2,936,000
2,931,000
2,919,000
2,919,000
2,921,000
2,925,000
2,915,000
2,915,000
2,919,000
0
02,919,0002,915,0002,915,0002,925,0002,921,0002,919,0002,919,0002,931,0002,936,0002,934,0002,934,0002,962,0002,960,0002,958,0002,961,0002,999,0002,997,0002,995,0002,996,0003,025,0003,155,0003,154,0003,174,0003,171,0003,170,0003,168,0003,166,0003,160,0003,153,0003,150,0003,147,0003,138,0003,133,0003,129,0003,124,0003,128,0003,123,0003,118,0003,115,0003,115,0003,113,0003,108,0003,107,0003,076,0003,072,00003,070,0003,072,0003,070,0003,066,0003,063,7173,063,9143,061,4793,059,376000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000-3,143,0000-3,152,000-3,152,000-3,154,000-3,169,000-3,176,000-3,176,000-3,178,000-3,211,000-3,211,000-3,149,000-3,083,000-3,061,000-3,053,000-3,014,000-2,967,000-3,000,000-3,098,000-3,098,000-3,133,000-3,118,000-2,893,000-2,868,000-2,833,000-2,789,000-2,779,000-2,779,000-2,768,000-2,668,000-2,659,000-2,537,000-2,436,000-2,359,000-2,347,000-2,333,000-2,324,000-2,318,000-2,318,000-2,309,000-2,309,000-2,275,000-2,275,000-2,275,000-2,276,000-2,276,000-2,276,000-2,251,000-2,225,496-2,224,577-2,223,762-2,212,799-2,194,470-2,194,873-2,183,668-2,184,065-2,186,269-2,182,519-2,053,092-1,964,507-1,964,942-1,965,002-1,962,746-1,888,236-1,560,719-1,207,804-1,174,976-1,161,366-1,158,107-1,147,100-1,142,424-1,136,350-991,812-779,014-637,015-495,334-424,361-403,984-380,702-373,950-367,882-321,580-285,551-208,507-167,330-112,635-108,577-104,396-103,720-103,653-103,415-97,221-56,6060000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
550,200
0
0
0
550,200
0
533,000
533,800
535,000
535,100
588,900
588,900
582,400
579,300
587,800
591,200
594,900
665,700
670,500
675,200
757,300
761,500
762,000
766,100
752,700
780,200
736,800
708,100
605,547
758,000
842,900
875,100
931,138
909,400
883,400
909,400
917,409
883,100
956,900
1,169,800
1,133,459
1,445,400
1,488,900
1,611,000
1,446,426
1,460,300
1,274,700
1,161,800
926,550
967,958
908,573
974,777
1,188,032
1,224,239
1,161,057
1,325,760
1,215,170
1,089,845
1,263,689
1,526,528
904,434
871,413
876,859
886,839
879,355
900,321
842,638
712,623
597,099
401,926
273,395
282,067
288,490
296,057
306,127
315,090
325,298
27,719
-260,323
-323,540
-315,320
1,117,407
1,088,890
1,003,771
867,987
-26,704,928
-15,891,242
872,832
862,860
864,761
846,577
837,717
-13,319,663
-12,879,779
791,000
771,000
773,000
771,000
774,000
775,000
801,000
777,000
778,000
774,000
797,000
770,000
764,000
755,000
769,000
667,000
580,000
462,000
470,000
367,000
359,000
362,000
371,000
321,000
288,000
265,000
53,000
29,000
44,000
45,000
25,000
16,000
-32,000
-69,000
-62,000
-135,000
-204,000
-264,000
-249,000
-257,000
-255,000
-253,000
-238,000
-248,000
-246,000
-245,000
-229,000
-241,000
-262,000
-264,000
-657,000
-657,000-264,000-262,000-241,000-229,000-245,000-246,000-248,000-238,000-253,000-255,000-257,000-249,000-264,000-204,000-135,000-62,000-69,000-32,00016,00025,00045,00044,00029,00053,000265,000288,000321,000371,000362,000359,000367,000470,000462,000580,000667,000769,000755,000764,000770,000797,000774,000778,000777,000801,000775,000774,000771,000773,000771,000791,000-12,879,779-13,319,663837,717846,577864,761862,860872,832-15,891,242-26,704,928867,9871,003,7711,088,8901,117,407-315,320-323,540-260,32327,719325,298315,090306,127296,057288,490282,067273,395401,926597,099712,623842,638900,321879,355886,839876,859871,413904,4341,526,5281,263,6891,089,8451,215,1701,325,7601,161,0571,224,2391,188,032974,777908,573967,958926,5501,161,8001,274,7001,460,3001,446,4261,611,0001,488,9001,445,4001,133,4591,169,800956,900883,100917,409909,400883,400909,400931,138875,100842,900758,000605,547708,100736,800780,200752,700766,100762,000761,500757,300675,200670,500665,700594,900591,200587,800579,300582,400588,900588,900535,100535,000533,800533,0000550,200000550,200000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,000
Cost of Revenue-0
Gross Profit6,0006,000
 
Operating Income (+$)
Gross Profit6,000
Operating Expense-103,000
Operating Income-7,000-97,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense103,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-211,000
Other Finance Cost-0
Net Interest Income-211,000
 
Pretax Income (+$)
Operating Income-7,000
Net Interest Income-211,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-484,000477,000
EBIT - interestExpense = -211,000
-484,000
-280,000
Interest Expense211,000
Earnings Before Interest and Taxes (EBIT)0-273,000
Earnings Before Interest and Taxes (EBITDA)-7,000
 
After tax Income (+$)
Income Before Tax-484,000
Tax Provision-0
Net Income From Continuing Ops-484,000-484,000
Net Income-491,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses-280,000
Total Other Income/Expenses Net-484,000211,000
 

Technical Analysis of Mbia
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Mbia. The general trend of Mbia is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Mbia's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of MBIA Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 6.95 < 7.11 < 7.33.

The bearish price targets are: 6.32 > 6.31 > 5.9601.

Tweet this
MBIA Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of MBIA Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

MBIA Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of MBIA Inc. The current macd is 0.05896085.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Mbia price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Mbia. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Mbia price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
MBIA Inc Daily Moving Average Convergence/Divergence (MACD) ChartMBIA Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of MBIA Inc. The current adx is 11.49.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Mbia shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
MBIA Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of MBIA Inc. The current sar is 6.35796961.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
MBIA Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of MBIA Inc. The current rsi is 56.48. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
MBIA Inc Daily Relative Strength Index (RSI) ChartMBIA Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of MBIA Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Mbia price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
MBIA Inc Daily Stochastic Oscillator ChartMBIA Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of MBIA Inc. The current cci is 169.36.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
MBIA Inc Daily Commodity Channel Index (CCI) ChartMBIA Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of MBIA Inc. The current cmo is 16.88.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
MBIA Inc Daily Chande Momentum Oscillator (CMO) ChartMBIA Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of MBIA Inc. The current willr is -18.18181818.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
MBIA Inc Daily Williams %R ChartMBIA Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of MBIA Inc.

MBIA Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of MBIA Inc. The current atr is 0.26249134.

MBIA Inc Daily Average True Range (ATR) ChartMBIA Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of MBIA Inc. The current obv is 9,503,498.

MBIA Inc Daily On-Balance Volume (OBV) ChartMBIA Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of MBIA Inc. The current mfi is 75.04.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
MBIA Inc Daily Money Flow Index (MFI) ChartMBIA Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for MBIA Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-16ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-24STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-11ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

MBIA Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of MBIA Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.479
Ma 20Greater thanMa 506.594
Ma 50Greater thanMa 1006.489
Ma 100Greater thanMa 2005.520
OpenGreater thanClose6.770
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Mbia with someone you think should read this too:
  • Are you bullish or bearish on Mbia? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Mbia? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about MBIA Inc

I send you an email if I find something interesting about MBIA Inc.


Comments

How you think about this?

Leave a comment

Stay informed about MBIA Inc.

Receive notifications about MBIA Inc in your mailbox!