25 XP   0   0   10

McDonald’s Corporation
Buy, Hold or Sell?

Let's analyse McDonald’s Corporation together

PenkeI guess you are interested in McDonald’s Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of McDonald’s Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about McDonald’s Corporation

I send you an email if I find something interesting about McDonald’s Corporation.

Quick analysis of McDonald’s Corporation (30 sec.)










What can you expect buying and holding a share of McDonald’s Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$6.19
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-6.47
Expected worth in 1 year
$-4.78
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$7.88
Return On Investment
2.8%

For what price can you sell your share?

Current Price per Share
$276.88
Expected price per share
$259.52 - $288.50
How sure are you?
50%

1. Valuation of McDonald’s Corporation (5 min.)




Live pricePrice per Share (EOD)

$276.88

Intrinsic Value Per Share

$64.37 - $100.66

Total Value Per Share

$57.90 - $94.19

2. Growth of McDonald’s Corporation (5 min.)




Is McDonald’s Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?-$4.7b-$6.2b$1.1b22.6%

How much money is McDonald’s Corporation making?

Current yearPrevious yearGrowGrow %
Making money$2.1b$1.5b$572.8m27.1%
Net Profit Margin33.1%26.5%--

How much money comes from the company's main activities?

3. Financial Health of McDonald’s Corporation (5 min.)




4. Comparing to competitors in the Restaurants industry (5 min.)




  Industry Rankings (Restaurants)  


Richest
#181 / 182

Most Revenue
#3 / 182

Most Profit
#1 / 182

What can you expect buying and holding a share of McDonald’s Corporation? (5 min.)

Welcome investor! McDonald’s Corporation's management wants to use your money to grow the business. In return you get a share of McDonald’s Corporation.

What can you expect buying and holding a share of McDonald’s Corporation?

First you should know what it really means to hold a share of McDonald’s Corporation. And how you can make/lose money.

Speculation

The Price per Share of McDonald’s Corporation is $276.88. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of McDonald’s Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in McDonald’s Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-6.47. Based on the TTM, the Book Value Change Per Share is $0.42 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.55 per quarter.
Based on historical numbers we can estimate the returns while holding a share of McDonald’s Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.801.0%2.891.0%2.090.8%2.210.8%1.830.7%
Usd Book Value Change Per Share0.170.1%0.420.2%-0.51-0.2%0.080.0%-0.56-0.2%
Usd Dividend Per Share1.660.6%1.550.6%1.410.5%1.340.5%1.120.4%
Usd Total Gains Per Share1.830.7%1.970.7%0.900.3%1.420.5%0.560.2%
Usd Price Per Share296.51-284.49-247.11-234.22-180.84-
Price to Earnings Ratio26.46-24.87-31.85-29.04-25.94-
Price-to-Total Gains Ratio162.14-147.41-41.52-72.32-64.75-
Price to Book Ratio-45.85--41.25--29.48--28.14--17.24-
Price-to-Total Gains Ratio162.14-147.41-41.52-72.32-64.75-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share276.88
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.551.34
Usd Book Value Change Per Share0.420.08
Usd Total Gains Per Share1.971.42
Gains per Quarter (3 shares)5.914.25
Gains per Year (3 shares)23.6416.98
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1195141617
237103832224
356156248341
474208664458
5932511080575
61113013496692
7130351581127109
8149411821288126
9167462061449143
101865123016010160

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.01.00.099.3%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%12.08.00.060.0%18.022.00.045.0%81.057.00.058.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.00.021.084.8%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%26.014.00.065.0%99.039.00.071.7%

Fundamentals of McDonald’s Corporation

About McDonald’s Corporation

McDonald's Corporation operates and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates under various structures comprising conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-04-04 18:30:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of McDonald’s Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit McDonald’s Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • A Net Profit Margin of 31.8% means that $0.32 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of McDonald’s Corporation:

  • The MRQ is 31.8%. The company is making a huge profit. +2
  • The TTM is 33.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ31.8%TTM33.1%-1.3%
TTM33.1%YOY26.5%+6.6%
TTM33.1%5Y28.9%+4.3%
5Y28.9%10Y24.9%+4.0%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ31.8%2.1%+29.7%
TTM33.1%2.6%+30.5%
YOY26.5%1.5%+25.0%
5Y28.9%-0.6%+29.5%
10Y24.9%0.5%+24.4%
1.1.2. Return on Assets

Shows how efficient McDonald’s Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • 3.6% Return on Assets means that McDonald’s Corporation generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of McDonald’s Corporation:

  • The MRQ is 3.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.6%TTM4.0%-0.4%
TTM4.0%YOY3.1%+0.9%
TTM4.0%5Y3.3%+0.8%
5Y3.3%10Y3.5%-0.2%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%0.8%+2.8%
TTM4.0%1.0%+3.0%
YOY3.1%0.7%+2.4%
5Y3.3%0.2%+3.1%
10Y3.5%0.7%+2.8%
1.1.3. Return on Equity

Shows how efficient McDonald’s Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • 0.0% Return on Equity means McDonald’s Corporation generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of McDonald’s Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y7.1%-7.1%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.3%-2.3%
TTM-3.1%-3.1%
YOY-1.9%-1.9%
5Y--0.4%+0.4%
10Y7.1%1.5%+5.6%

1.2. Operating Efficiency of McDonald’s Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient McDonald’s Corporation is operating .

  • Measures how much profit McDonald’s Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • An Operating Margin of 44.2% means the company generated $0.44  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of McDonald’s Corporation:

  • The MRQ is 44.2%. The company is operating very efficient. +2
  • The TTM is 46.4%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ44.2%TTM46.4%-2.1%
TTM46.4%YOY39.2%+7.2%
TTM46.4%5Y40.5%+5.9%
5Y40.5%10Y33.9%+6.6%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ44.2%4.4%+39.8%
TTM46.4%4.0%+42.4%
YOY39.2%2.8%+36.4%
5Y40.5%1.8%+38.7%
10Y33.9%2.9%+31.0%
1.2.2. Operating Ratio

Measures how efficient McDonald’s Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Restaurants industry mean).
  • An Operation Ratio of 0.56 means that the operating costs are $0.56 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of McDonald’s Corporation:

  • The MRQ is 0.558. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.543. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.558TTM0.543+0.015
TTM0.543YOY0.593-0.050
TTM0.5435Y0.581-0.038
5Y0.58110Y0.623-0.042
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5581.261-0.703
TTM0.5431.234-0.691
YOY0.5931.210-0.617
5Y0.5811.169-0.588
10Y0.6231.082-0.459

1.3. Liquidity of McDonald’s Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if McDonald’s Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Restaurants industry mean).
  • A Current Ratio of 1.16 means the company has $1.16 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of McDonald’s Corporation:

  • The MRQ is 1.164. The company is just able to pay all its short-term debts.
  • The TTM is 1.423. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.164TTM1.423-0.259
TTM1.423YOY1.397+0.026
TTM1.4235Y1.321+0.102
5Y1.32110Y1.500-0.178
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1640.758+0.406
TTM1.4230.759+0.664
YOY1.3970.916+0.481
5Y1.3210.928+0.393
10Y1.5001.020+0.480
1.3.2. Quick Ratio

Measures if McDonald’s Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • A Quick Ratio of 1.03 means the company can pay off $1.03 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of McDonald’s Corporation:

  • The MRQ is 1.030. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.190. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.030TTM1.190-0.159
TTM1.190YOY1.151+0.039
TTM1.1905Y1.201-0.012
5Y1.20110Y1.290-0.089
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0300.348+0.682
TTM1.1900.346+0.844
YOY1.1510.484+0.667
5Y1.2010.523+0.678
10Y1.2900.561+0.729

1.4. Solvency of McDonald’s Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of McDonald’s Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare McDonald’s Corporation to Restaurants industry mean.
  • A Debt to Asset Ratio of 1.08 means that McDonald’s Corporation assets are financed with 108.4% credit (debt) and the remaining percentage (100% - 108.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of McDonald’s Corporation:

  • The MRQ is 1.084. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.097. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.084TTM1.097-0.013
TTM1.097YOY1.125-0.029
TTM1.0975Y1.134-0.037
5Y1.13410Y1.024+0.109
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0840.700+0.384
TTM1.0970.699+0.398
YOY1.1250.679+0.446
5Y1.1340.666+0.468
10Y1.0240.604+0.420
1.4.2. Debt to Equity Ratio

Measures if McDonald’s Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare McDonald’s Corporation to the Restaurants industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of McDonald’s Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y1.897-1.897
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.865-1.865
TTM-1.905-1.905
YOY-1.766-1.766
5Y-1.876-1.876
10Y1.8971.641+0.256

2. Market Valuation of McDonald’s Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings McDonald’s Corporation generates.

  • Above 15 is considered overpriced but always compare McDonald’s Corporation to the Restaurants industry mean.
  • A PE ratio of 26.46 means the investor is paying $26.46 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of McDonald’s Corporation:

  • The EOD is 24.707. Based on the earnings, the company is fair priced.
  • The MRQ is 26.459. Based on the earnings, the company is overpriced. -1
  • The TTM is 24.873. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD24.707MRQ26.459-1.752
MRQ26.459TTM24.873+1.586
TTM24.873YOY31.850-6.977
TTM24.8735Y29.040-4.167
5Y29.04010Y25.940+3.100
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD24.70710.572+14.135
MRQ26.45911.305+15.154
TTM24.87312.420+12.453
YOY31.85010.177+21.673
5Y29.04011.849+17.191
10Y25.94018.799+7.141
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of McDonald’s Corporation:

  • The EOD is 29.094. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 31.156. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 31.334. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD29.094MRQ31.156-2.063
MRQ31.156TTM31.334-0.178
TTM31.334YOY83.059-51.725
TTM31.3345Y33.921-2.587
5Y33.92110Y35.168-1.247
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD29.0946.312+22.782
MRQ31.1567.398+23.758
TTM31.3347.696+23.638
YOY83.0594.061+78.998
5Y33.9214.166+29.755
10Y35.1683.972+31.196
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of McDonald’s Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Restaurants industry mean).
  • A PB ratio of -45.85 means the investor is paying $-45.85 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of McDonald’s Corporation:

  • The EOD is -42.814. Based on the equity, the company is expensive. -2
  • The MRQ is -45.850. Based on the equity, the company is expensive. -2
  • The TTM is -41.246. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-42.814MRQ-45.850+3.035
MRQ-45.850TTM-41.246-4.603
TTM-41.246YOY-29.478-11.769
TTM-41.2465Y-28.144-13.102
5Y-28.14410Y-17.240-10.904
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD-42.8141.833-44.647
MRQ-45.8502.184-48.034
TTM-41.2462.187-43.433
YOY-29.4782.511-31.989
5Y-28.1442.281-30.425
10Y-17.2403.111-20.351
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of McDonald’s Corporation.

3.1. Institutions holding McDonald’s Corporation

Institutions are holding 72.393% of the shares of McDonald’s Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.56290.4473690493105997450.8762
2023-12-31BlackRock Inc7.1920.39265193014112516502.4698
2023-12-31State Street Corporation4.81560.50153477135810901943.2368
2023-12-31JPMorgan Chase & Co2.27540.468116429741207874014.485
2023-12-31Geode Capital Management, LLC2.04750.4575147840912163721.4853
2023-12-31Bank of America Corp1.95610.421914124364152435112.098
2023-12-31Morgan Stanley - Brokerage Accounts1.86060.351134346987242925.6984
2023-12-31Wellington Management Company LLP1.63410.652311798910-288697-2.3884
2023-12-31NORGES BANK1.25410.469290550031703961.9179
2023-12-31Goldman Sachs Group Inc1.24890.2490178444617310104.9261
2023-12-31Northern Trust Corp1.23460.47858914466-286007-3.1086
2023-12-31Royal Bank of Canada1.13710.5684821028898274913.5973
2023-12-31Wells Fargo & Co1.10030.6145794453022600.0285
2023-12-31T. Rowe Price Associates, Inc.1.01750.2927734704898709915.5205
2023-12-31Bank of New York Mellon Corp0.88340.38346378749-386765-5.7167
2023-12-31Legal & General Group PLC0.82420.45285950830131447328.3514
2023-12-31Gallagher Fiduciary Advisors, LLC0.777557.209256137105609736141160.9461
2023-12-31FMR Inc0.75170.12365427596-40321-0.7374
2023-12-31Charles Schwab Investment Management Inc0.75140.40355425674356390.6612
2023-12-31Nuveen Asset Management, LLC0.74890.5155540722766497214.0223
Total 43.073865.4435311015578+20868188+6.7%

3.2. Funds holding McDonald’s Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.14980.428822743533-48405-0.2124
2024-02-29Vanguard Institutional 500 Index Trust2.50820.495181102131844181.0288
2024-01-31Fidelity 500 Index1.19270.52048611813881351.034
2024-02-29SPDR® S&P 500 ETF Trust1.17830.4958508206533200.6306
2024-02-29iShares Core S&P 500 ETF1.04510.49427546261228960.3043
2024-02-29Vanguard Growth Index Investor0.93370.88656741818580370.8683
2024-02-29SPDR® Dow Jones Industrial Avrg ETF Tr0.77354.90495585311-18131-0.3236
2023-12-31Vanguard Dividend Growth Inv0.71142.90645136729-217423-4.0608
2024-02-29Vanguard Institutional Index I0.66180.49344778300-19257-0.4014
2024-02-29Vanguard Dividend Appreciation ETF0.57951.34044184444260060.6254
2024-02-29State St S&P 500® Indx SL Cl III0.48620.49133510462134000.3832
2023-12-31Vanguard Wellington™ Inv0.46860.9341338320600
2024-02-29Vanguard High Dividend Yield ETF0.45081.471325492037270.1146
2024-02-29Consumer Discret Sel Sect SPDR® ETF0.43034.33583106993246420.7995
2023-12-31Blackrock Eq Idx Fund CF0.35910.5344259297668410.2645
2023-12-31JPM US Equity Income-Composite0.31861.4732300647-266226-10.3716
2024-01-31JPMorgan Equity Income I0.30681.43032215477-85170-3.702
2024-02-29Russell 1000 Index Fund0.30540.45262205315-17927-0.8063
2024-01-31JPMorgan US Equity L0.30122.468721750161789828.9669
2023-09-30Columbia Dividend Value0.28431.53182053153-23171-1.116
Total 16.445328.088118744793-353060.0%

3.3. Insider Transactions

Insiders are holding 0.209% of the shares of McDonald’s Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-22Joseph M ErlingerSELL1099284.38
2023-12-22Joseph M ErlingerSELL4583290.7
2023-11-22Joseph M ErlingerSELL4487281.25
2023-10-23Joseph M ErlingerSELL4487256.61
2023-10-02Heidi B CapozziSELL688262
2023-09-22Joseph M ErlingerSELL4487271.26
2023-09-18Christopher J KempczinskiSELL5606280
2023-09-01Heidi B CapozziSELL688282.54
2023-08-25Edith Morgan FlatleySELL1000285
2023-08-23Joseph M ErlingerSELL4487282.02
2023-08-08Marion K GrossSELL3000289.52
2023-07-21Joseph M ErlingerSELL4487297.87
2023-06-23Joseph M ErlingerSELL4487291.35
2023-05-30Edith Morgan FlatleySELL2000285.07

4. Summary

4.1. Key Performance Indicators

The key performance indicators of McDonald’s Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1690.422-60%-0.509+401%0.080+112%-0.562+433%
Book Value Per Share---6.467-6.941+7%-8.409+30%-8.931+38%-3.063-53%
Current Ratio--1.1641.423-18%1.397-17%1.321-12%1.500-22%
Debt To Asset Ratio--1.0841.097-1%1.125-4%1.134-4%1.024+6%
Debt To Equity Ratio----0%-0%-0%1.897-100%
Dividend Per Share--1.6601.548+7%1.406+18%1.336+24%1.122+48%
Eps--2.8022.891-3%2.086+34%2.206+27%1.828+53%
Free Cash Flow Per Share--2.3792.477-4%1.851+29%2.020+18%1.609+48%
Free Cash Flow To Equity Per Share--1.5740.986+60%-0.361+123%0.430+266%0.044+3459%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--100.658--------
Intrinsic Value_10Y_min--64.370--------
Intrinsic Value_1Y_max--9.101--------
Intrinsic Value_1Y_min--6.480--------
Intrinsic Value_3Y_max--28.097--------
Intrinsic Value_3Y_min--19.560--------
Intrinsic Value_5Y_max--47.998--------
Intrinsic Value_5Y_min--32.638--------
Market Cap199921483095.040-8%215799978000.000208327075000.000+4%183160449500.000+18%174921167450.000+23%142430627175.000+52%
Net Profit Margin--0.3180.331-4%0.265+20%0.289+10%0.249+28%
Operating Margin--0.4420.464-5%0.392+13%0.405+9%0.339+30%
Operating Ratio--0.5580.543+3%0.593-6%0.581-4%0.623-10%
Pb Ratio-42.814+7%-45.850-41.246-10%-29.478-36%-28.144-39%-17.240-62%
Pe Ratio24.707-7%26.45924.873+6%31.850-17%29.040-9%25.940+2%
Price Per Share276.880-7%296.510284.493+4%247.108+20%234.224+27%180.839+64%
Price To Free Cash Flow Ratio29.094-7%31.15631.334-1%83.059-62%33.921-8%35.168-11%
Price To Total Gains Ratio151.402-7%162.136147.411+10%41.516+291%72.324+124%64.745+150%
Quick Ratio--1.0301.190-13%1.151-10%1.201-14%1.290-20%
Return On Assets--0.0360.040-10%0.031+17%0.033+11%0.035+4%
Return On Equity----0%-0%-0%0.071-100%
Total Gains Per Share--1.8291.970-7%0.897+104%1.415+29%0.560+227%
Usd Book Value---4706700000.000-5084175000.000+8%-6232550000.000+32%-6690455000.000+42%-1784712500.000-62%
Usd Book Value Change Per Share--0.1690.422-60%-0.509+401%0.080+112%-0.562+433%
Usd Book Value Per Share---6.467-6.941+7%-8.409+30%-8.931+38%-3.063-53%
Usd Dividend Per Share--1.6601.548+7%1.406+18%1.336+24%1.122+48%
Usd Eps--2.8022.891-3%2.086+34%2.206+27%1.828+53%
Usd Free Cash Flow--1731600000.0001813625000.000-5%1371875000.000+26%1509815000.000+15%1280082500.000+35%
Usd Free Cash Flow Per Share--2.3792.477-4%1.851+29%2.020+18%1.609+48%
Usd Free Cash Flow To Equity Per Share--1.5740.986+60%-0.361+123%0.430+266%0.044+3459%
Usd Market Cap199921483095.040-8%215799978000.000208327075000.000+4%183160449500.000+18%174921167450.000+23%142430627175.000+52%
Usd Price Per Share276.880-7%296.510284.493+4%247.108+20%234.224+27%180.839+64%
Usd Profit--2039000000.0002117200000.000-4%1544350000.000+32%1647365000.000+24%1450282500.000+41%
Usd Revenue--6406200000.0006373425000.000+1%5795650000.000+11%5609175000.000+14%5837632500.000+10%
Usd Total Gains Per Share--1.8291.970-7%0.897+104%1.415+29%0.560+227%
 EOD+3 -5MRQTTM+15 -18YOY+30 -35Y+30 -310Y+26 -9

4.2. Fundamental Score

Let's check the fundamental score of McDonald’s Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.707
Price to Book Ratio (EOD)Between0-1-42.814
Net Profit Margin (MRQ)Greater than00.318
Operating Margin (MRQ)Greater than00.442
Quick Ratio (MRQ)Greater than11.030
Current Ratio (MRQ)Greater than11.164
Debt to Asset Ratio (MRQ)Less than11.084
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.036
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of McDonald’s Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.062
Ma 20Greater thanMa 50272.580
Ma 50Greater thanMa 100282.662
Ma 100Greater thanMa 200287.128
OpenGreater thanClose276.820
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Current Deferred Revenue 757,8002,700760,5008,600769,100-1,500767,600-4,751,000-3,983,400



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets56,146,800
Total Liabilities60,853,500
Total Stockholder Equity-4,706,700
 As reported
Total Liabilities 60,853,500
Total Stockholder Equity+ -4,706,700
Total Assets = 56,146,800

Assets

Total Assets56,146,800
Total Current Assets7,986,400
Long-term Assets48,160,400
Total Current Assets
Cash And Cash Equivalents 4,579,300
Net Receivables 2,488,000
Other Current Assets 919,100
Total Current Assets  (as reported)7,986,400
Total Current Assets  (calculated)7,986,400
+/-0
Long-term Assets
Property Plant Equipment 38,422,000
Goodwill 3,040,400
Long Term Investments 1,080,200
Long-term Assets Other 9,738,400
Long-term Assets  (as reported)48,160,400
Long-term Assets  (calculated)52,281,000
+/- 4,120,600

Liabilities & Shareholders' Equity

Total Current Liabilities6,859,000
Long-term Liabilities53,994,500
Total Stockholder Equity-4,706,700
Total Current Liabilities
Short-term Debt 2,880,500
Short Long Term Debt 2,192,400
Accounts payable 1,102,900
Other Current Liabilities 6,859,000
Total Current Liabilities  (as reported)6,859,000
Total Current Liabilities  (calculated)13,034,800
+/- 6,175,800
Long-term Liabilities
Long term Debt 37,152,900
Capital Lease Obligations 13,745,800
Long-term Liabilities Other 949,700
Long-term Liabilities  (as reported)53,994,500
Long-term Liabilities  (calculated)51,848,400
+/- 2,146,100
Total Stockholder Equity
Common Stock16,600
Retained Earnings 63,479,900
Accumulated Other Comprehensive Income -2,456,000
Other Stockholders Equity -65,747,200
Total Stockholder Equity (as reported)-4,706,700
Total Stockholder Equity (calculated)-4,706,700
+/-0
Other
Capital Stock16,600
Cash and Short Term Investments 4,579,300
Common Stock Shares Outstanding 727,800
Current Deferred Revenue-3,983,400
Liabilities and Stockholders Equity 56,146,800
Net Debt 45,631,300
Net Invested Capital 34,638,600
Net Working Capital 1,127,400
Property Plant and Equipment Gross 57,084,400
Short Long Term Debt Total 50,210,600



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
5,043,100
0
0
0
5,968,500
0
0
0
6,981,600
0
0
0
8,158,700
0
8,217,100
8,838,800
9,175,000
9,250,600
9,655,100
10,189,900
10,667,500
10,463,700
10,492,500
10,808,600
11,349,100
10,925,200
11,357,700
11,588,500
11,681,200
11,580,800
11,502,200
11,765,600
12,035,200
12,183,100
12,776,200
13,236,800
13,591,900
14,213,500
14,657,700
14,901,700
15,414,600
15,575,900
16,021,400
16,543,100
17,386,000
17,257,700
17,562,000
17,972,200
18,241,500
18,416,200
18,849,600
19,221,700
19,784,400
19,923,700
19,845,400
20,466,800
20,983,200
20,830,100
21,210,900
20,882,600
21,683,500
21,449,200
21,385,700
22,305,300
22,534,500
22,195,600
23,329,000
23,593,500
23,970,500
24,409,900
25,092,900
25,234,100
25,525,100
25,817,900
25,473,200
26,338,300
27,837,500
27,234,000
26,980,300
27,843,600
29,988,800
29,601,300
29,773,000
30,829,200
29,023,800
29,473,500
28,994,900
29,673,600
29,391,700
30,922,000
30,521,300
28,134,400
28,461,500
27,810,600
29,207,100
30,072,400
30,224,900
29,825,600
28,675,400
31,168,500
31,975,200
32,080,200
32,833,000
32,277,500
32,989,900
33,334,200
33,332,400
33,824,500
35,386,500
34,123,800
34,453,400
35,551,300
36,626,300
36,369,100
37,780,600
36,020,800
34,281,400
32,155,600
34,947,900
32,959,500
37,938,700
33,795,400
33,146,500
32,486,900
31,023,900
32,120,300
32,785,200
32,559,600
33,803,700
33,722,900
32,708,400
34,053,700
32,811,200
46,466,600
46,199,800
45,805,000
47,510,800
50,568,000
49,938,900
50,699,300
52,626,800
51,103,100
51,893,100
52,727,000
53,606,400
50,877,700
49,247,800
48,501,600
50,435,600
52,014,400
50,442,000
52,089,300
56,146,800
56,146,80052,089,30050,442,00052,014,40050,435,60048,501,60049,247,80050,877,70053,606,40052,727,00051,893,10051,103,10052,626,80050,699,30049,938,90050,568,00047,510,80045,805,00046,199,80046,466,60032,811,20034,053,70032,708,40033,722,90033,803,70032,559,60032,785,20032,120,30031,023,90032,486,90033,146,50033,795,40037,938,70032,959,50034,947,90032,155,60034,281,40036,020,80037,780,60036,369,10036,626,30035,551,30034,453,40034,123,80035,386,50033,824,50033,332,40033,334,20032,989,90032,277,50032,833,00032,080,20031,975,20031,168,50028,675,40029,825,60030,224,90030,072,40029,207,10027,810,60028,461,50028,134,40030,521,30030,922,00029,391,70029,673,60028,994,90029,473,50029,023,80030,829,20029,773,00029,601,30029,988,80027,843,60026,980,30027,234,00027,837,50026,338,30025,473,20025,817,90025,525,10025,234,10025,092,90024,409,90023,970,50023,593,50023,329,00022,195,60022,534,50022,305,30021,385,70021,449,20021,683,50020,882,60021,210,90020,830,10020,983,20020,466,80019,845,40019,923,70019,784,40019,221,70018,849,60018,416,20018,241,50017,972,20017,562,00017,257,70017,386,00016,543,10016,021,40015,575,90015,414,60014,901,70014,657,70014,213,50013,591,90013,236,80012,776,20012,183,10012,035,20011,765,60011,502,20011,580,80011,681,20011,588,50011,357,70010,925,20011,349,10010,808,60010,492,50010,463,70010,667,50010,189,9009,655,1009,250,6009,175,0008,838,8008,217,10008,158,7000006,981,6000005,968,5000005,043,1000
   > Total Current Assets 
0
369,400
0
0
0
472,600
0
0
0
483,600
0
0
0
516,400
0
443,700
678,300
495,000
430,700
470,200
515,200
549,000
527,600
518,700
506,900
646,000
446,700
517,700
565,000
864,700
670,000
616,300
632,500
662,800
619,600
660,400
740,800
740,700
740,200
946,800
913,300
955,800
933,100
1,021,900
955,800
1,102,500
1,010,100
1,076,900
1,074,600
1,142,300
1,180,500
1,318,500
1,250,200
1,309,400
1,560,900
1,420,500
1,393,600
1,572,300
1,505,000
1,675,100
1,585,300
1,662,400
1,667,400
1,667,900
1,769,900
1,819,300
1,853,900
1,950,900
1,788,900
1,715,400
1,841,800
1,904,000
1,938,500
1,885,400
2,315,300
2,330,500
2,907,800
2,857,800
2,797,500
3,041,600
3,801,800
5,849,700
5,268,300
4,861,000
5,835,700
3,625,300
3,879,400
4,361,400
4,444,500
3,581,900
4,325,600
3,883,300
2,811,600
3,517,600
3,450,400
3,597,000
3,602,800
3,416,300
3,472,300
3,166,500
4,176,500
4,368,500
3,824,200
4,025,400
4,421,900
4,403,000
4,254,800
4,500,100
4,207,900
4,922,100
4,191,200
4,632,100
4,734,100
5,050,100
4,836,300
5,913,700
5,210,400
4,185,500
3,592,800
5,972,200
4,492,600
9,643,000
5,051,600
5,046,600
4,302,100
4,848,600
5,907,200
5,892,500
4,790,300
5,327,200
4,909,300
4,355,600
5,553,100
4,053,200
4,964,400
3,915,400
3,604,900
3,557,900
7,556,900
6,609,400
6,736,100
6,243,200
5,467,900
5,701,200
6,795,900
7,148,500
4,656,400
4,919,300
5,740,800
5,424,200
6,798,700
4,945,400
6,850,000
7,986,400
7,986,4006,850,0004,945,4006,798,7005,424,2005,740,8004,919,3004,656,4007,148,5006,795,9005,701,2005,467,9006,243,2006,736,1006,609,4007,556,9003,557,9003,604,9003,915,4004,964,4004,053,2005,553,1004,355,6004,909,3005,327,2004,790,3005,892,5005,907,2004,848,6004,302,1005,046,6005,051,6009,643,0004,492,6005,972,2003,592,8004,185,5005,210,4005,913,7004,836,3005,050,1004,734,1004,632,1004,191,2004,922,1004,207,9004,500,1004,254,8004,403,0004,421,9004,025,4003,824,2004,368,5004,176,5003,166,5003,472,3003,416,3003,602,8003,597,0003,450,4003,517,6002,811,6003,883,3004,325,6003,581,9004,444,5004,361,4003,879,4003,625,3005,835,7004,861,0005,268,3005,849,7003,801,8003,041,6002,797,5002,857,8002,907,8002,330,5002,315,3001,885,4001,938,5001,904,0001,841,8001,715,4001,788,9001,950,9001,853,9001,819,3001,769,9001,667,9001,667,4001,662,4001,585,3001,675,1001,505,0001,572,3001,393,6001,420,5001,560,9001,309,4001,250,2001,318,5001,180,5001,142,3001,074,6001,076,9001,010,1001,102,500955,8001,021,900933,100955,800913,300946,800740,200740,700740,800660,400619,600662,800632,500616,300670,000864,700565,000517,700446,700646,000506,900518,700527,600549,000515,200470,200430,700495,000678,300443,7000516,400000483,600000472,600000369,4000
       Cash And Cash Equivalents 
0
155,400
0
0
0
205,100
0
0
0
183,200
0
0
0
184,400
0
125,700
353,600
137,000
105,600
119,500
163,900
142,800
147,300
130,100
137,100
220,200
85,200
126,000
151,900
436,500
277,600
181,300
172,700
185,800
168,100
147,400
180,500
179,900
198,200
319,000
317,600
334,800
329,500
345,700
255,500
329,900
299,800
302,200
310,200
341,400
353,800
324,900
304,300
299,200
560,200
407,800
424,800
419,500
368,000
411,100
350,000
421,700
403,000
413,300
475,600
418,100
437,700
475,900
423,400
330,400
488,000
520,400
647,400
492,800
969,600
930,800
1,556,900
1,379,800
1,356,500
1,560,600
2,297,100
4,260,400
3,803,100
3,290,400
4,282,700
2,136,400
2,438,400
2,142,100
2,992,500
1,981,300
2,922,200
2,342,500
1,487,200
2,063,400
1,978,700
2,160,600
2,201,000
1,796,000
2,007,300
1,665,500
2,495,000
2,387,000
1,939,900
2,070,000
2,388,800
2,335,700
2,289,100
2,484,600
2,178,500
2,336,100
1,869,300
2,278,400
2,544,300
2,798,700
2,743,800
3,670,600
2,825,800
2,077,900
1,634,800
3,998,500
2,452,500
7,685,500
3,310,100
3,128,000
2,266,700
1,223,400
2,412,200
2,392,400
2,671,200
2,463,800
2,468,000
1,623,500
2,574,500
866,000
2,289,100
1,134,500
1,177,300
898,500
5,379,800
3,255,700
3,683,800
3,449,100
3,019,700
3,049,400
4,305,800
4,709,200
2,335,700
1,872,500
2,828,300
2,583,800
3,708,100
1,625,600
3,496,300
4,579,300
4,579,3003,496,3001,625,6003,708,1002,583,8002,828,3001,872,5002,335,7004,709,2004,305,8003,049,4003,019,7003,449,1003,683,8003,255,7005,379,800898,5001,177,3001,134,5002,289,100866,0002,574,5001,623,5002,468,0002,463,8002,671,2002,392,4002,412,2001,223,4002,266,7003,128,0003,310,1007,685,5002,452,5003,998,5001,634,8002,077,9002,825,8003,670,6002,743,8002,798,7002,544,3002,278,4001,869,3002,336,1002,178,5002,484,6002,289,1002,335,7002,388,8002,070,0001,939,9002,387,0002,495,0001,665,5002,007,3001,796,0002,201,0002,160,6001,978,7002,063,4001,487,2002,342,5002,922,2001,981,3002,992,5002,142,1002,438,4002,136,4004,282,7003,290,4003,803,1004,260,4002,297,1001,560,6001,356,5001,379,8001,556,900930,800969,600492,800647,400520,400488,000330,400423,400475,900437,700418,100475,600413,300403,000421,700350,000411,100368,000419,500424,800407,800560,200299,200304,300324,900353,800341,400310,200302,200299,800329,900255,500345,700329,500334,800317,600319,000198,200179,900180,500147,400168,100185,800172,700181,300277,600436,500151,900126,00085,200220,200137,100130,100147,300142,800163,900119,500105,600137,000353,600125,7000184,400000183,200000205,100000155,4000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
407,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,283,000
1,297,000
1,211,000
1,196,000
1,171,000
0
0
0
0
0
0
13,600
0
0
0013,6000000001,171,0001,196,0001,211,0001,297,0001,283,00000000000000000000000000407,50000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
125,500
0
0
0
158,400
0
0
0
184,000
0
0
0
204,000
0
191,300
204,100
234,000
211,100
221,900
226,800
255,000
237,500
250,900
242,100
274,400
242,300
250,300
264,100
279,600
256,800
290,800
313,500
314,600
297,200
333,300
370,900
379,300
351,400
427,000
387,800
413,600
392,600
453,800
469,200
495,400
429,000
471,100
435,300
483,500
498,500
571,300
549,400
609,400
629,000
643,600
607,900
708,100
664,300
746,900
701,000
796,500
793,900
767,000
790,200
881,900
859,800
903,500
840,000
855,300
816,700
807,100
703,000
734,500
655,000
694,400
648,700
745,500
686,300
756,500
755,400
795,900
742,400
858,000
812,500
904,200
848,000
784,600
788,000
1,053,800
895,900
1,030,600
856,800
931,200
903,400
930,500
879,400
1,060,400
930,000
964,100
1,013,600
1,179,100
1,160,300
1,249,100
1,203,900
1,334,700
1,234,400
1,290,600
1,277,300
1,375,300
1,230,000
1,301,900
1,285,300
1,319,800
1,229,700
1,294,500
1,226,700
1,214,400
1,091,800
1,178,600
1,136,200
1,298,700
1,162,100
1,267,100
1,349,800
1,474,100
1,336,700
1,457,300
1,569,000
1,976,200
1,951,600
2,217,200
2,266,800
2,441,500
1,992,700
2,055,000
2,005,300
2,224,200
1,695,300
2,852,600
2,391,800
2,110,300
1,733,700
1,808,300
1,828,500
1,872,400
1,674,100
1,836,700
1,889,900
2,115,000
2,075,500
2,193,600
2,247,100
2,488,000
2,488,0002,247,1002,193,6002,075,5002,115,0001,889,9001,836,7001,674,1001,872,4001,828,5001,808,3001,733,7002,110,3002,391,8002,852,6001,695,3002,224,2002,005,3002,055,0001,992,7002,441,5002,266,8002,217,2001,951,6001,976,2001,569,0001,457,3001,336,7001,474,1001,349,8001,267,1001,162,1001,298,7001,136,2001,178,6001,091,8001,214,4001,226,7001,294,5001,229,7001,319,8001,285,3001,301,9001,230,0001,375,3001,277,3001,290,6001,234,4001,334,7001,203,9001,249,1001,160,3001,179,1001,013,600964,100930,0001,060,400879,400930,500903,400931,200856,8001,030,600895,9001,053,800788,000784,600848,000904,200812,500858,000742,400795,900755,400756,500686,300745,500648,700694,400655,000734,500703,000807,100816,700855,300840,000903,500859,800881,900790,200767,000793,900796,500701,000746,900664,300708,100607,900643,600629,000609,400549,400571,300498,500483,500435,300471,100429,000495,400469,200453,800392,600413,600387,800427,000351,400379,300370,900333,300297,200314,600313,500290,800256,800279,600264,100250,300242,300274,400242,100250,900237,500255,000226,800221,900211,100234,000204,100191,3000204,000000184,000000158,400000125,5000
       Other Current Assets 
0
56,800
0
0
0
71,000
0
0
0
67,900
0
0
0
79,500
0
81,300
77,700
78,000
72,700
88,900
86,100
108,300
103,500
99,300
90,900
108,800
81,300
102,400
109,100
105,100
97,300
104,500
105,600
118,900
112,300
134,600
144,100
131,000
138,300
147,300
157,300
149,400
154,200
166,900
170,100
207,600
220,900
242,000
266,800
246,900
261,000
350,400
324,900
323,500
302,100
297,200
284,900
362,000
393,100
431,400
449,600
344,900
383,300
395,300
406,000
413,800
458,300
472,400
423,500
418,000
433,400
465,000
471,900
528,700
568,400
575,500
561,800
585,000
617,000
585,400
607,600
646,400
584,300
570,700
596,000
435,700
449,300
935,300
547,000
421,500
393,000
395,100
352,900
411,500
469,100
403,300
415,600
453,700
435,700
442,500
564,300
692,500
612,500
591,300
714,200
615,800
619,600
613,200
643,000
1,089,000
986,700
944,000
791,400
807,900
756,600
837,900
645,400
783,200
767,400
692,800
804,600
558,700
485,700
564,100
595,100
565,200
552,000
597,500
495,900
828,400
435,900
465,300
669,900
745,700
641,800
681,700
379,700
435,200
442,700
458,500
616,300
683,800
669,200
795,700
611,500
566,900
597,000
1,166,800
979,200
725,400
963,600
1,073,800
1,059,000
919,100
919,1001,059,0001,073,800963,600725,400979,2001,166,800597,000566,900611,500795,700669,200683,800616,300458,500442,700435,200379,700681,700641,800745,700669,900465,300435,900828,400495,900597,500552,000565,200595,100564,100485,700558,700804,600692,800767,400783,200645,400837,900756,600807,900791,400944,000986,7001,089,000643,000613,200619,600615,800714,200591,300612,500692,500564,300442,500435,700453,700415,600403,300469,100411,500352,900395,100393,000421,500547,000935,300449,300435,700596,000570,700584,300646,400607,600585,400617,000585,000561,800575,500568,400528,700471,900465,000433,400418,000423,500472,400458,300413,800406,000395,300383,300344,900449,600431,400393,100362,000284,900297,200302,100323,500324,900350,400261,000246,900266,800242,000220,900207,600170,100166,900154,200149,400157,300147,300138,300131,000144,100134,600112,300118,900105,600104,50097,300105,100109,100102,40081,300108,80090,90099,300103,500108,30086,10088,90072,70078,00077,70081,300079,50000067,90000071,00000056,8000
   > Long-term Assets 
0
4,673,700
0
0
0
5,495,900
0
0
0
6,498,000
0
0
0
7,642,300
0
7,773,400
8,160,500
8,680,000
8,819,900
9,184,900
9,674,700
10,118,500
9,936,100
9,973,800
10,301,700
10,703,100
10,478,500
10,840,000
11,023,500
10,816,500
10,910,800
10,885,900
11,133,100
11,372,400
11,563,500
12,115,800
12,496,000
12,851,200
13,473,300
13,710,900
13,988,400
14,458,800
14,642,800
14,999,500
15,587,300
16,283,500
16,247,600
16,485,100
16,897,600
17,099,200
17,235,700
17,531,100
17,971,500
18,475,000
18,362,800
18,424,900
19,073,200
19,410,900
19,325,100
19,535,800
19,297,300
20,021,100
19,781,800
19,717,800
20,535,400
20,715,200
20,341,700
21,378,100
21,804,600
22,255,100
22,568,100
23,188,900
23,295,600
23,639,700
23,502,600
23,142,700
23,430,500
24,979,700
24,436,500
23,938,700
24,041,800
24,139,100
24,333,000
24,912,000
24,993,500
25,398,500
25,594,100
24,633,500
25,229,100
25,809,800
26,596,400
26,638,000
25,322,800
24,943,900
24,360,200
25,610,100
26,469,600
26,808,600
26,353,300
25,508,900
26,992,000
27,606,700
28,256,000
28,807,600
27,855,600
28,586,900
29,079,400
28,832,300
29,616,600
30,464,400
29,932,600
29,821,300
30,817,200
31,576,200
31,532,800
31,866,900
30,810,400
30,095,900
28,562,800
28,975,700
28,466,900
28,295,700
28,743,800
28,099,900
28,184,800
26,175,300
26,213,100
26,892,700
27,769,300
28,476,500
28,813,600
28,352,800
28,500,600
28,758,000
41,502,200
42,284,400
42,200,100
43,952,900
43,011,100
43,329,500
43,963,200
46,383,600
45,635,200
46,191,900
45,931,100
46,457,900
46,221,300
44,328,500
42,760,800
45,011,400
45,215,700
45,496,600
45,239,300
48,160,400
48,160,40045,239,30045,496,60045,215,70045,011,40042,760,80044,328,50046,221,30046,457,90045,931,10046,191,90045,635,20046,383,60043,963,20043,329,50043,011,10043,952,90042,200,10042,284,40041,502,20028,758,00028,500,60028,352,80028,813,60028,476,50027,769,30026,892,70026,213,10026,175,30028,184,80028,099,90028,743,80028,295,70028,466,90028,975,70028,562,80030,095,90030,810,40031,866,90031,532,80031,576,20030,817,20029,821,30029,932,60030,464,40029,616,60028,832,30029,079,40028,586,90027,855,60028,807,60028,256,00027,606,70026,992,00025,508,90026,353,30026,808,60026,469,60025,610,10024,360,20024,943,90025,322,80026,638,00026,596,40025,809,80025,229,10024,633,50025,594,10025,398,50024,993,50024,912,00024,333,00024,139,10024,041,80023,938,70024,436,50024,979,70023,430,50023,142,70023,502,60023,639,70023,295,60023,188,90022,568,10022,255,10021,804,60021,378,10020,341,70020,715,20020,535,40019,717,80019,781,80020,021,10019,297,30019,535,80019,325,10019,410,90019,073,20018,424,90018,362,80018,475,00017,971,50017,531,10017,235,70017,099,20016,897,60016,485,10016,247,60016,283,50015,587,30014,999,50014,642,80014,458,80013,988,40013,710,90013,473,30012,851,20012,496,00012,115,80011,563,50011,372,40011,133,10010,885,90010,910,80010,816,50011,023,50010,840,00010,478,50010,703,10010,301,7009,973,8009,936,10010,118,5009,674,7009,184,9008,819,9008,680,0008,160,5007,773,40007,642,3000006,498,0000005,495,9000004,673,7000
       Property Plant Equipment 
0
4,164,200
0
0
0
4,877,600
0
0
0
5,819,600
0
0
0
6,800,300
0
6,916,200
7,271,500
7,758,000
7,909,100
8,225,400
8,652,300
9,047,100
8,851,100
8,840,500
9,169,100
9,558,500
9,401,600
9,737,700
9,860,400
9,597,400
9,658,100
9,632,500
9,836,600
10,081,400
10,245,000
10,777,300
11,010,600
11,328,400
11,846,800
12,066,900
12,359,700
12,811,300
13,013,200
13,325,000
13,808,400
14,352,100
14,251,300
14,426,300
14,731,400
14,961,400
14,998,100
15,200,700
15,695,800
16,041,600
15,686,100
15,708,000
16,140,100
16,324,500
16,383,900
16,567,800
16,381,600
17,047,600
16,644,500
16,675,600
17,003,900
17,289,500
17,120,500
17,857,200
17,940,100
18,583,400
18,816,700
19,332,100
19,398,600
19,924,700
19,712,200
19,458,700
19,650,600
20,703,100
20,182,900
19,728,500
19,751,900
19,908,000
20,064,000
20,539,300
20,526,200
20,845,700
20,975,200
20,106,600
20,490,300
20,984,700
21,589,300
21,741,200
20,596,900
20,254,500
19,754,200
20,754,100
21,350,300
21,531,500
21,070,000
20,293,000
21,477,500
22,060,600
22,644,800
23,015,800
22,337,900
22,834,500
23,304,500
23,067,800
23,751,700
24,677,200
24,290,100
24,280,400
25,081,500
25,747,300
25,650,000
25,877,300
24,985,300
24,557,500
23,301,700
23,691,200
23,239,400
23,117,600
23,421,800
22,849,900
22,985,700
21,257,600
21,214,100
21,689,300
21,978,600
22,448,300
22,704,000
22,361,200
22,613,600
22,842,700
35,608,700
36,027,000
35,790,900
37,421,200
36,625,500
36,832,300
37,494,500
38,785,900
38,179,200
38,327,500
37,957,600
38,272,600
37,813,300
36,128,700
34,891,100
36,339,300
36,402,700
36,620,200
36,173,600
38,422,000
38,422,00036,173,60036,620,20036,402,70036,339,30034,891,10036,128,70037,813,30038,272,60037,957,60038,327,50038,179,20038,785,90037,494,50036,832,30036,625,50037,421,20035,790,90036,027,00035,608,70022,842,70022,613,60022,361,20022,704,00022,448,30021,978,60021,689,30021,214,10021,257,60022,985,70022,849,90023,421,80023,117,60023,239,40023,691,20023,301,70024,557,50024,985,30025,877,30025,650,00025,747,30025,081,50024,280,40024,290,10024,677,20023,751,70023,067,80023,304,50022,834,50022,337,90023,015,80022,644,80022,060,60021,477,50020,293,00021,070,00021,531,50021,350,30020,754,10019,754,20020,254,50020,596,90021,741,20021,589,30020,984,70020,490,30020,106,60020,975,20020,845,70020,526,20020,539,30020,064,00019,908,00019,751,90019,728,50020,182,90020,703,10019,650,60019,458,70019,712,20019,924,70019,398,60019,332,10018,816,70018,583,40017,940,10017,857,20017,120,50017,289,50017,003,90016,675,60016,644,50017,047,60016,381,60016,567,80016,383,90016,324,50016,140,10015,708,00015,686,10016,041,60015,695,80015,200,70014,998,10014,961,40014,731,40014,426,30014,251,30014,352,10013,808,40013,325,00013,013,20012,811,30012,359,70012,066,90011,846,80011,328,40011,010,60010,777,30010,245,00010,081,4009,836,6009,632,5009,658,1009,597,4009,860,4009,737,7009,401,6009,558,5009,169,1008,840,5008,851,1009,047,1008,652,3008,225,4007,909,1007,758,0007,271,5006,916,20006,800,3000005,819,6000004,877,6000004,164,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
442,500
447,400
456,300
483,100
518,400
523,400
528,300
534,800
556,000
592,300
666,900
747,000
773,700
791,600
834,000
827,500
0
0
0
0
0
0
0
1,261,800
0
0
0
1,443,400
0
0
0
1,419,800
1,258,100
1,376,100
1,430,300
1,559,800
1,652,000
1,717,600
1,763,600
1,665,100
1,696,900
1,695,100
1,755,600
1,828,300
1,815,800
1,827,500
1,934,600
1,950,700
2,043,200
2,125,500
2,156,100
2,209,200
2,254,300
2,198,300
2,290,500
2,301,300
2,371,500
2,382,500
2,272,000
2,237,400
2,198,000
2,339,400
2,408,200
2,425,200
2,471,100
2,413,900
2,521,500
2,586,100
2,669,600
2,725,400
2,638,400
2,653,200
2,719,100
2,680,700
2,744,200
2,804,000
2,789,500
2,778,600
2,853,800
2,872,700
2,891,500
2,902,300
2,811,200
2,735,300
2,593,500
2,627,500
2,581,600
2,516,300
2,569,800
2,498,600
2,504,700
2,336,500
2,299,200
2,345,200
2,373,300
2,379,700
2,404,800
2,347,200
2,345,000
2,331,500
2,317,800
2,580,500
2,541,800
2,677,400
2,627,400
2,671,900
2,715,800
2,773,100
2,745,800
2,778,100
2,744,200
2,782,500
2,813,900
2,722,400
2,651,300
2,900,400
2,930,600
2,968,600
2,965,200
3,040,400
3,040,4002,965,2002,968,6002,930,6002,900,4002,651,3002,722,4002,813,9002,782,5002,744,2002,778,1002,745,8002,773,1002,715,8002,671,9002,627,4002,677,4002,541,8002,580,5002,317,8002,331,5002,345,0002,347,2002,404,8002,379,7002,373,3002,345,2002,299,2002,336,5002,504,7002,498,6002,569,8002,516,3002,581,6002,627,5002,593,5002,735,3002,811,2002,902,3002,891,5002,872,7002,853,8002,778,6002,789,5002,804,0002,744,2002,680,7002,719,1002,653,2002,638,4002,725,4002,669,6002,586,1002,521,5002,413,9002,471,1002,425,2002,408,2002,339,4002,198,0002,237,4002,272,0002,382,5002,371,5002,301,3002,290,5002,198,3002,254,3002,209,2002,156,1002,125,5002,043,2001,950,7001,934,6001,827,5001,815,8001,828,3001,755,6001,695,1001,696,9001,665,1001,763,6001,717,6001,652,0001,559,8001,430,3001,376,1001,258,1001,419,8000001,443,4000001,261,8000000000827,500834,000791,600773,700747,000666,900592,300556,000534,800528,300523,400518,400483,100456,300447,400442,5000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,129,200
1,228,700
1,212,700
1,157,200
1,212,500
1,295,900
1,335,300
1,317,500
1,355,600
1,392,100
1,427,000
1,366,000
1,411,100
1,460,300
1,380,500
1,290,400
1,239,800
1,262,500
1,209,100
1,223,800
1,231,600
1,106,400
1,004,500
900,500
860,300
846,700
792,700
820,100
852,100
878,000
727,600
766,500
779,700
999,800
1,085,700
1,147,400
1,127,600
1,135,500
1,202,800
1,190,200
1,227,300
1,245,400
1,270,300
1,276,800
1,278,100
1,283,300
1,297,200
1,211,100
1,196,800
1,171,400
1,201,200
1,177,200
1,074,000
963,800
1,064,500
1,087,600
1,038,800
1,037,900
1,080,200
1,080,2001,037,9001,038,8001,087,6001,064,500963,8001,074,0001,177,2001,201,2001,171,4001,196,8001,211,1001,297,2001,283,3001,278,1001,276,8001,270,3001,245,4001,227,3001,190,2001,202,8001,135,5001,127,6001,147,4001,085,700999,800779,700766,500727,600878,000852,100820,100792,700846,700860,300900,5001,004,5001,106,4001,231,6001,223,8001,209,1001,262,5001,239,8001,290,4001,380,5001,460,3001,411,1001,366,0001,427,0001,392,1001,355,6001,317,5001,335,3001,295,9001,212,5001,157,2001,212,7001,228,7001,129,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
166,400
0
0
0
232,000
0
0
0
261,700
0
0
0
314,800
0
317,900
324,200
326,000
338,600
359,500
369,700
384,000
375,700
365,900
366,600
369,100
379,500
391,300
385,600
389,700
389,000
387,400
422,700
415,700
442,500
447,400
456,300
483,100
518,400
523,400
528,300
534,800
556,000
592,300
666,900
747,000
773,700
791,600
834,000
827,500
827,500
0
0
0
0
0
0
1,261,800
0
0
0
1,443,400
1,443,400
0
0
1,419,800
1,258,100
1,376,100
1,430,300
1,559,800
1,652,000
1,717,600
1,763,600
1,665,100
1,696,900
1,695,100
1,755,600
1,828,300
1,815,800
1,827,500
1,934,600
1,950,700
2,043,200
2,125,500
2,156,100
2,209,200
2,254,300
2,198,300
2,290,500
2,301,300
2,371,500
2,382,500
2,272,000
2,237,400
2,198,000
2,339,400
2,408,200
2,425,200
2,471,100
2,413,900
2,521,500
2,586,100
2,669,600
2,725,400
2,638,400
2,653,200
2,719,100
2,680,700
2,744,200
2,804,000
2,789,500
2,778,600
2,853,800
2,872,700
2,891,500
2,902,300
2,811,200
2,735,300
2,593,500
2,627,500
2,581,600
2,516,300
2,569,800
2,498,600
2,504,700
2,336,500
2,299,200
2,345,200
2,373,300
2,379,700
2,404,800
2,347,200
2,345,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,651,300
3,764,700
2,930,600
2,968,600
2,965,200
0
02,965,2002,968,6002,930,6003,764,7002,651,3000000000000000002,345,0002,347,2002,404,8002,379,7002,373,3002,345,2002,299,2002,336,5002,504,7002,498,6002,569,8002,516,3002,581,6002,627,5002,593,5002,735,3002,811,2002,902,3002,891,5002,872,7002,853,8002,778,6002,789,5002,804,0002,744,2002,680,7002,719,1002,653,2002,638,4002,725,4002,669,6002,586,1002,521,5002,413,9002,471,1002,425,2002,408,2002,339,4002,198,0002,237,4002,272,0002,382,5002,371,5002,301,3002,290,5002,198,3002,254,3002,209,2002,156,1002,125,5002,043,2001,950,7001,934,6001,827,5001,815,8001,828,3001,755,6001,695,1001,696,9001,665,1001,763,6001,717,6001,652,0001,559,8001,430,3001,376,1001,258,1001,419,800001,443,4001,443,4000001,261,800000000827,500827,500834,000791,600773,700747,000666,900592,300556,000534,800528,300523,400518,400483,100456,300447,400442,500415,700422,700387,400389,000389,700385,600391,300379,500369,100366,600365,900375,700384,000369,700359,500338,600326,000324,200317,9000314,800000261,700000232,000000166,4000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,941,200
2,968,000
2,915,700
2,973,500
3,137,300
3,042,200
3,531,500
3,425,700
3,221,200
3,520,900
3,864,500
3,671,700
3,751,400
3,856,800
3,897,000
3,715,000
3,790,400
3,684,000
3,779,900
4,276,600
4,253,600
4,210,200
4,289,900
4,231,100
4,269,000
4,372,700
4,467,300
4,552,800
4,618,900
4,526,900
4,738,800
4,825,100
5,007,100
4,896,800
4,725,900
4,689,400
4,606,000
4,856,000
5,119,300
5,277,100
5,283,300
5,215,900
5,514,500
5,546,100
5,611,200
5,791,800
5,517,700
5,752,400
5,774,900
5,764,500
5,864,900
5,787,200
5,642,500
5,540,900
5,735,700
5,828,900
5,882,800
5,989,600
5,825,100
5,538,400
5,261,100
5,284,500
5,227,500
5,178,100
5,322,000
5,250,000
5,199,100
4,917,700
4,999,000
5,203,400
5,790,700
6,028,200
2,557,400
2,516,800
2,403,500
2,381,000
2,385,500
2,449,600
2,599,400
2,571,900
2,445,400
2,507,900
2,431,700
2,134,000
3,477,900
3,867,800
4,057,900
8,185,300
4,416,900
4,403,400
4,254,600
8,672,100
4,794,800
4,869,000
5,062,600
0
05,062,6004,869,0004,794,8008,672,1004,254,6004,403,4004,416,9008,185,3004,057,9003,867,8003,477,9002,134,0002,431,7002,507,9002,445,4002,571,9002,599,4002,449,6002,385,5002,381,0002,403,5002,516,8002,557,4006,028,2005,790,7005,203,4004,999,0004,917,7005,199,1005,250,0005,322,0005,178,1005,227,5005,284,5005,261,1005,538,4005,825,1005,989,6005,882,8005,828,9005,735,7005,540,9005,642,5005,787,2005,864,9005,764,5005,774,9005,752,4005,517,7005,791,8005,611,2005,546,1005,514,5005,215,9005,283,3005,277,1005,119,3004,856,0004,606,0004,689,4004,725,9004,896,8005,007,1004,825,1004,738,8004,526,9004,618,9004,552,8004,467,3004,372,7004,269,0004,231,1004,289,9004,210,2004,253,6004,276,6003,779,9003,684,0003,790,4003,715,0003,897,0003,856,8003,751,4003,671,7003,864,5003,520,9003,221,2003,425,7003,531,5003,042,2003,137,3002,973,5002,915,7002,968,0002,941,2000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
2,856,600
0
0
0
3,520,400
0
0
0
4,064,900
0
0
0
4,745,900
0
4,700,000
5,180,300
5,625,000
5,700,200
5,896,200
6,171,400
6,485,200
6,224,400
6,196,500
6,220,000
6,514,000
5,996,000
6,125,000
6,088,300
5,788,800
5,658,200
5,663,900
5,706,700
5,426,700
5,720,300
5,821,400
6,082,100
6,283,700
6,316,300
6,625,800
6,703,400
6,888,600
6,925,700
7,022,300
7,278,900
7,941,300
7,918,500
8,188,400
8,807,700
9,389,900
9,294,200
9,997,900
10,281,700
10,319,700
10,830,300
10,788,400
10,970,300
11,344,100
11,419,000
12,211,800
12,076,500
12,479,100
12,518,400
12,142,200
12,540,100
13,046,100
12,618,700
12,979,400
12,952,000
13,689,600
13,588,200
13,428,900
13,585,500
13,543,200
13,449,500
12,810,900
13,377,700
13,636,000
12,596,400
12,619,700
13,327,400
14,842,700
14,434,300
14,134,300
15,302,900
13,565,500
13,706,500
13,909,200
14,705,700
14,111,900
16,507,800
15,899,700
15,082,800
15,078,900
15,127,500
15,962,500
16,882,800
16,191,000
15,708,800
15,543,600
17,530,700
17,341,000
17,626,600
17,880,200
18,939,300
18,599,700
18,673,700
19,297,300
19,940,400
20,092,900
18,895,600
19,282,700
20,386,400
20,616,600
20,221,400
21,625,700
22,394,900
21,428,000
20,752,300
24,387,000
24,649,700
30,850,800
29,932,400
32,506,500
34,111,000
33,228,200
34,151,100
34,785,800
36,037,200
37,071,700
38,441,700
38,559,400
40,846,300
39,069,600
53,017,500
53,008,600
54,404,200
55,721,100
59,861,400
59,402,000
59,171,400
60,451,700
58,338,600
57,701,100
58,402,000
58,207,400
56,868,500
55,617,600
55,067,800
56,439,000
57,790,500
55,441,100
56,944,100
60,853,500
60,853,50056,944,10055,441,10057,790,50056,439,00055,067,80055,617,60056,868,50058,207,40058,402,00057,701,10058,338,60060,451,70059,171,40059,402,00059,861,40055,721,10054,404,20053,008,60053,017,50039,069,60040,846,30038,559,40038,441,70037,071,70036,037,20034,785,80034,151,10033,228,20034,111,00032,506,50029,932,40030,850,80024,649,70024,387,00020,752,30021,428,00022,394,90021,625,70020,221,40020,616,60020,386,40019,282,70018,895,60020,092,90019,940,40019,297,30018,673,70018,599,70018,939,30017,880,20017,626,60017,341,00017,530,70015,543,60015,708,80016,191,00016,882,80015,962,50015,127,50015,078,90015,082,80015,899,70016,507,80014,111,90014,705,70013,909,20013,706,50013,565,50015,302,90014,134,30014,434,30014,842,70013,327,40012,619,70012,596,40013,636,00013,377,70012,810,90013,449,50013,543,20013,585,50013,428,90013,588,20013,689,60012,952,00012,979,40012,618,70013,046,10012,540,10012,142,20012,518,40012,479,10012,076,50012,211,80011,419,00011,344,10010,970,30010,788,40010,830,30010,319,70010,281,7009,997,9009,294,2009,389,9008,807,7008,188,4007,918,5007,941,3007,278,9007,022,3006,925,7006,888,6006,703,4006,625,8006,316,3006,283,7006,082,1005,821,4005,720,3005,426,7005,706,7005,663,9005,658,2005,788,8006,088,3006,125,0005,996,0006,514,0006,220,0006,196,5006,224,4006,485,2006,171,4005,896,2005,700,2005,625,0005,180,3004,700,00004,745,9000004,064,9000003,520,4000002,856,6000
   > Total Current Liabilities 
0
663,400
0
0
0
799,300
0
0
0
856,200
0
0
0
1,003,600
0
918,100
1,019,500
1,017,000
966,500
905,200
1,028,400
1,198,700
1,250,900
980,500
1,070,600
1,287,900
1,027,700
1,503,900
1,445,100
1,544,600
1,281,000
1,022,400
1,098,900
1,102,000
955,800
1,916,900
2,043,600
2,451,300
1,558,500
1,886,400
1,937,700
1,794,900
2,121,600
1,863,800
1,767,000
2,135,300
2,039,800
2,477,800
2,220,800
2,984,500
1,884,000
2,045,500
2,171,000
2,497,100
2,610,600
2,230,400
2,354,800
3,274,300
2,768,800
3,690,400
3,348,000
2,360,900
2,270,400
1,679,900
1,671,800
2,248,300
2,263,600
2,130,300
1,865,900
2,422,300
2,323,500
2,430,900
2,633,400
2,485,800
2,627,300
2,074,800
2,952,000
3,520,500
2,669,200
3,075,200
4,134,700
4,036,300
3,696,800
3,591,800
4,576,300
3,008,100
3,064,500
3,429,600
4,209,300
4,498,500
3,683,300
3,025,200
2,868,500
2,537,900
2,212,900
2,843,500
3,540,400
2,988,700
2,569,300
2,582,800
3,266,300
2,924,700
4,254,100
3,948,800
5,078,200
3,509,200
3,646,400
3,622,300
4,151,300
3,403,100
3,017,100
2,805,000
3,822,300
3,170,000
3,101,200
3,391,700
4,179,600
2,747,900
2,751,900
2,760,800
2,956,500
2,950,400
2,858,700
2,667,200
4,476,700
3,468,300
3,220,700
2,743,300
3,740,200
2,890,600
2,821,400
2,970,300
3,626,700
2,973,500
3,379,600
3,240,000
4,275,600
3,621,000
3,987,800
7,246,100
6,280,200
6,181,200
4,579,800
3,934,800
5,095,600
4,020,000
4,234,600
3,480,100
3,486,100
3,802,100
4,624,700
3,673,700
4,002,700
6,859,000
6,859,0004,002,7003,673,7004,624,7003,802,1003,486,1003,480,1004,234,6004,020,0005,095,6003,934,8004,579,8006,181,2006,280,2007,246,1003,987,8003,621,0004,275,6003,240,0003,379,6002,973,5003,626,7002,970,3002,821,4002,890,6003,740,2002,743,3003,220,7003,468,3004,476,7002,667,2002,858,7002,950,4002,956,5002,760,8002,751,9002,747,9004,179,6003,391,7003,101,2003,170,0003,822,3002,805,0003,017,1003,403,1004,151,3003,622,3003,646,4003,509,2005,078,2003,948,8004,254,1002,924,7003,266,3002,582,8002,569,3002,988,7003,540,4002,843,5002,212,9002,537,9002,868,5003,025,2003,683,3004,498,5004,209,3003,429,6003,064,5003,008,1004,576,3003,591,8003,696,8004,036,3004,134,7003,075,2002,669,2003,520,5002,952,0002,074,8002,627,3002,485,8002,633,4002,430,9002,323,5002,422,3001,865,9002,130,3002,263,6002,248,3001,671,8001,679,9002,270,4002,360,9003,348,0003,690,4002,768,8003,274,3002,354,8002,230,4002,610,6002,497,1002,171,0002,045,5001,884,0002,984,5002,220,8002,477,8002,039,8002,135,3001,767,0001,863,8002,121,6001,794,9001,937,7001,886,4001,558,5002,451,3002,043,6001,916,900955,8001,102,0001,098,9001,022,4001,281,0001,544,6001,445,1001,503,9001,027,7001,287,9001,070,600980,5001,250,9001,198,7001,028,400905,200966,5001,017,0001,019,500918,10001,003,600000856,200000799,300000663,4000
       Short-term Debt 
0
130,400
0
0
0
189,400
0
0
0
99,300
0
0
0
157,700
0
294,800
311,300
135,000
268,300
219,700
266,400
363,700
530,000
247,300
258,400
347,400
350,000
753,900
630,300
680,400
543,000
270,100
296,700
223,300
128,900
1,085,200
1,139,000
1,046,900
499,800
862,900
841,400
578,200
1,002,000
770,100
602,600
693,300
726,500
1,109,800
850,200
1,629,400
612,200
652,600
664,400
854,800
1,130,500
711,000
832,300
1,619,900
1,278,900
2,181,500
1,475,500
630,000
684,500
377,400
2,500
362,500
566,000
449,400
70,200
275,800
319,100
406,900
115,800
388,000
634,900
154,000
170,600
862,200
503,600
793,200
714,700
1,202,700
1,202,500
1,155,100
619,200
17,700
613,500
288,200
61,200
1,991,100
1,290,300
621,400
18,000
31,800
19,000
507,600
424,300
18,100
18,100
334,900
78,900
8,300
1,516,400
1,219,400
1,541,500
366,600
724,200
852,900
512,100
366,600
0
0
0
-1,049,100
101,400
539,200
613,300
-1,127,700
0
0
0
-1,240,500
77,200
77,200
77,200
77,200
222,900
209,900
215,800
-578,200
163,300
292,200
-200,600
-145,800
767,900
743,400
703,300
680,100
1,794,600
4,767,800
3,407,000
2,945,100
1,618,400
1,220,400
1,201,500
705,500
691,900
689,600
654,900
661,100
1,192,900
687,200
668,100
2,880,500
2,880,500668,100687,2001,192,900661,100654,900689,600691,900705,5001,201,5001,220,4001,618,4002,945,1003,407,0004,767,8001,794,600680,100703,300743,400767,900-145,800-200,600292,200163,300-578,200215,800209,900222,90077,20077,20077,20077,200-1,240,500000-1,127,700613,300539,200101,400-1,049,100000366,600512,100852,900724,200366,6001,541,5001,219,4001,516,4008,30078,900334,90018,10018,100424,300507,60019,00031,80018,000621,4001,290,3001,991,10061,200288,200613,50017,700619,2001,155,1001,202,5001,202,700714,700793,200503,600862,200170,600154,000634,900388,000115,800406,900319,100275,80070,200449,400566,000362,5002,500377,400684,500630,0001,475,5002,181,5001,278,9001,619,900832,300711,0001,130,500854,800664,400652,600612,2001,629,400850,2001,109,800726,500693,300602,600770,1001,002,000578,200841,400862,900499,8001,046,9001,139,0001,085,200128,900223,300296,700270,100543,000680,400630,300753,900350,000347,400258,400247,300530,000363,700266,400219,700268,300135,000311,300294,8000157,70000099,300000189,400000130,4000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,943,200
0
0
0
24,125,500
77,200
77,200
77,200
77,200
222,900
28,360,800
215,800
29,542,300
1,000
293,000
600
100
767,900
0
0
59,100
1,106,000
4,086,600
2,688,800
2,243,600
900,000
500,000
500,000
0
0
0
0
0
524,200
0
0
2,192,400
2,192,40000524,20000000500,000500,000900,0002,243,6002,688,8004,086,6001,106,00059,10000767,900100600293,0001,00029,542,300215,80028,360,800222,90077,20077,20077,20077,20024,125,50000014,943,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
295,000
305,800
413,000
317,700
310,700
301,300
355,700
276,300
273,900
256,500
313,900
263,500
277,700
279,100
343,300
293,300
304,900
297,900
395,700
321,600
358,600
380,500
509,400
387,500
433,700
426,400
564,300
462,400
447,900
446,500
638,000
478,500
503,500
490,900
650,600
404,400
404,000
423,400
621,300
496,400
422,000
448,800
585,700
411,400
451,200
701,700
684,900
570,600
338,000
520,700
689,500
531,300
541,300
503,300
635,800
488,000
533,400
507,000
577,400
492,700
537,400
529,400
714,300
495,400
528,700
524,100
689,400
586,300
556,700
603,400
834,100
669,200
516,700
624,200
624,100
579,600
601,400
481,000
620,400
488,800
489,800
515,600
636,000
472,100
578,000
596,500
943,900
700,900
709,900
750,100
961,300
708,300
823,400
833,600
1,141,900
831,600
805,200
858,300
1,086,000
828,100
965,100
847,300
860,100
702,000
840,100
802,600
874,700
654,500
574,600
852,200
756,000
678,400
536,000
685,200
924,800
779,900
917,900
932,800
1,207,900
823,600
796,800
849,500
988,200
671,900
538,400
689,000
741,300
670,000
730,900
772,600
1,006,800
718,600
739,400
794,800
980,200
811,800
806,600
862,400
1,102,900
1,102,900862,400806,600811,800980,200794,800739,400718,6001,006,800772,600730,900670,000741,300689,000538,400671,900988,200849,500796,800823,6001,207,900932,800917,900779,900924,800685,200536,000678,400756,000852,200574,600654,500874,700802,600840,100702,000860,100847,300965,100828,1001,086,000858,300805,200831,6001,141,900833,600823,400708,300961,300750,100709,900700,900943,900596,500578,000472,100636,000515,600489,800488,800620,400481,000601,400579,600624,100624,200516,700669,200834,100603,400556,700586,300689,400524,100528,700495,400714,300529,400537,400492,700577,400507,000533,400488,000635,800503,300541,300531,300689,500520,700338,000570,600684,900701,700451,200411,400585,700448,800422,000496,400621,300423,400404,000404,400650,600490,900503,500478,500638,000446,500447,900462,400564,300426,400433,700387,500509,400380,500358,600321,600395,700297,900304,900293,300343,300279,100277,700263,500313,900256,500273,900276,300355,700301,300310,700317,700413,000305,800295,000000000000000000
       Other Current Liabilities 
0
533,000
0
0
0
609,900
0
0
0
756,900
0
0
0
845,900
0
328,300
402,400
469,000
380,500
374,800
460,700
479,300
444,600
459,300
555,700
626,600
414,200
472,300
535,700
520,900
444,700
447,400
504,300
483,000
505,300
473,100
524,100
895,000
671,200
589,800
669,900
652,400
657,200
645,800
717,900
804,000
834,800
864,500
879,700
704,500
867,400
988,900
1,083,200
1,021,000
983,700
1,097,400
1,073,700
1,068,700
1,078,500
1,057,700
1,170,800
1,046,000
317,500
256,900
310,800
200,800
278,500
251,800
360,200
208,100
295,100
325,300
842,100
505,300
387,100
250,000
994,000
1,162,500
444,700
527,900
1,585,900
1,167,500
573,500
444,100
1,774,700
1,090,300
397,600
1,284,500
2,046,200
922,400
325,700
287,900
813,600
940,800
1,282,300
1,485,900
2,193,000
1,055,700
1,454,200
1,396,700
2,212,600
640,100
1,360,400
1,473,800
2,221,900
837,200
1,361,200
1,369,900
2,307,400
363,500
2,185,500
1,999,800
2,964,000
1,485,400
1,350,500
1,381,100
2,224,000
1,391,000
2,049,900
1,920,700
2,153,900
1,611,900
2,204,200
2,092,600
3,624,500
818,000
391,900
328,000
2,199,800
1,424,600
1,270,800
1,153,500
2,277,500
1,283,600
1,158,300
1,060,200
2,082,700
1,292,100
866,300
1,275,700
1,504,400
1,792,800
1,588,900
1,268,600
2,401,400
1,569,400
2,081,100
1,318,100
1,308,600
1,403,000
1,859,500
1,410,800
1,704,600
6,859,000
6,859,0001,704,6001,410,8001,859,5001,403,0001,308,6001,318,1002,081,1001,569,4002,401,4001,268,6001,588,9001,792,8001,504,4001,275,700866,3001,292,1002,082,7001,060,2001,158,3001,283,6002,277,5001,153,5001,270,8001,424,6002,199,800328,000391,900818,0003,624,5002,092,6002,204,2001,611,9002,153,9001,920,7002,049,9001,391,0002,224,0001,381,1001,350,5001,485,4002,964,0001,999,8002,185,500363,5002,307,4001,369,9001,361,200837,2002,221,9001,473,8001,360,400640,1002,212,6001,396,7001,454,2001,055,7002,193,0001,485,9001,282,300940,800813,600287,900325,700922,4002,046,2001,284,500397,6001,090,3001,774,700444,100573,5001,167,5001,585,900527,900444,7001,162,500994,000250,000387,100505,300842,100325,300295,100208,100360,200251,800278,500200,800310,800256,900317,5001,046,0001,170,8001,057,7001,078,5001,068,7001,073,7001,097,400983,7001,021,0001,083,200988,900867,400704,500879,700864,500834,800804,000717,900645,800657,200652,400669,900589,800671,200895,000524,100473,100505,300483,000504,300447,400444,700520,900535,700472,300414,200626,600555,700459,300444,600479,300460,700374,800380,500469,000402,400328,3000845,900000756,900000609,900000533,0000
   > Long-term Liabilities 
0
2,193,200
0
0
0
2,721,100
0
0
0
3,208,700
0
0
0
3,742,300
0
3,781,900
4,160,800
4,608,000
4,733,700
4,991,000
5,143,000
5,286,500
4,973,500
5,216,000
5,149,400
5,226,100
4,968,300
4,621,100
4,643,200
4,244,200
4,377,200
4,641,500
4,607,800
4,324,700
4,764,500
3,904,500
4,038,500
3,832,400
4,757,800
4,739,400
4,765,700
5,093,700
4,804,100
5,158,500
5,511,900
5,806,000
5,878,700
5,710,600
6,586,900
6,405,400
7,410,200
7,952,400
8,110,700
7,822,600
8,219,700
8,558,000
8,615,500
8,069,800
8,650,200
8,521,400
8,728,500
10,118,200
10,248,000
10,462,300
10,868,300
10,797,800
10,355,100
10,849,100
11,086,100
11,267,300
11,264,700
10,998,000
10,952,100
11,057,400
10,822,200
10,736,100
10,425,700
10,115,500
9,927,200
9,544,500
9,192,700
10,806,400
10,737,500
10,542,500
10,726,600
10,557,400
10,642,000
10,479,600
10,496,400
9,613,400
12,824,500
12,874,500
12,214,300
12,541,000
12,914,600
13,119,000
13,342,400
13,202,300
13,139,500
12,960,800
14,264,400
14,416,300
13,372,500
13,931,400
13,861,100
15,090,500
15,027,300
15,675,000
15,789,100
16,689,800
15,878,500
16,477,700
16,564,100
17,446,600
17,120,200
18,234,000
18,215,300
18,680,100
18,000,400
21,626,200
21,693,200
27,900,400
27,073,700
29,839,300
29,634,300
29,759,900
30,930,400
32,042,500
32,297,000
34,181,100
35,620,300
35,589,100
37,219,600
36,096,100
49,637,900
49,768,600
50,128,600
52,100,100
55,873,600
52,155,900
52,891,200
54,270,500
53,758,800
53,766,300
53,306,400
54,187,400
52,633,900
52,137,500
51,581,700
52,636,900
53,165,800
51,767,400
52,941,400
53,994,500
53,994,50052,941,40051,767,40053,165,80052,636,90051,581,70052,137,50052,633,90054,187,40053,306,40053,766,30053,758,80054,270,50052,891,20052,155,90055,873,60052,100,10050,128,60049,768,60049,637,90036,096,10037,219,60035,589,10035,620,30034,181,10032,297,00032,042,50030,930,40029,759,90029,634,30029,839,30027,073,70027,900,40021,693,20021,626,20018,000,40018,680,10018,215,30018,234,00017,120,20017,446,60016,564,10016,477,70015,878,50016,689,80015,789,10015,675,00015,027,30015,090,50013,861,10013,931,40013,372,50014,416,30014,264,40012,960,80013,139,50013,202,30013,342,40013,119,00012,914,60012,541,00012,214,30012,874,50012,824,5009,613,40010,496,40010,479,60010,642,00010,557,40010,726,60010,542,50010,737,50010,806,4009,192,7009,544,5009,927,20010,115,50010,425,70010,736,10010,822,20011,057,40010,952,10010,998,00011,264,70011,267,30011,086,10010,849,10010,355,10010,797,80010,868,30010,462,30010,248,00010,118,2008,728,5008,521,4008,650,2008,069,8008,615,5008,558,0008,219,7007,822,6008,110,7007,952,4007,410,2006,405,4006,586,9005,710,6005,878,7005,806,0005,511,9005,158,5004,804,1005,093,7004,765,7004,739,4004,757,8003,832,4004,038,5003,904,5004,764,5004,324,7004,607,8004,641,5004,377,2004,244,2004,643,2004,621,1004,968,3005,226,1005,149,4005,216,0004,973,5005,286,5005,143,0004,991,0004,733,7004,608,0004,160,8003,781,90003,742,3000003,208,7000002,721,1000002,193,2000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,492,900
10,657,900
10,560,300
10,482,600
10,291,300
11,357,100
11,497,000
10,524,300
11,062,800
10,988,100
12,133,800
12,055,700
12,720,400
12,752,000
13,632,500
12,797,900
13,369,800
13,487,800
14,129,800
13,825,400
14,891,400
14,516,900
14,989,700
14,291,800
17,901,600
17,990,500
24,122,100
23,352,600
26,010,000
26,007,000
25,878,500
26,984,200
28,150,900
28,402,600
29,536,400
30,869,500
30,687,700
31,895,200
31,075,300
32,892,000
32,654,300
32,850,100
34,118,100
38,046,600
34,675,600
35,143,400
35,196,800
34,823,200
34,922,600
34,628,000
35,622,700
33,988,800
34,576,500
34,866,200
35,903,500
36,603,700
35,710,100
37,274,600
0
037,274,60035,710,10036,603,70035,903,50034,866,20034,576,50033,988,80035,622,70034,628,00034,922,60034,823,20035,196,80035,143,40034,675,60038,046,60034,118,10032,850,10032,654,30032,892,00031,075,30031,895,20030,687,70030,869,50029,536,40028,402,60028,150,90026,984,20025,878,50026,007,00026,010,00023,352,60024,122,10017,990,50017,901,60014,291,80014,989,70014,516,90014,891,40013,825,40014,129,80013,487,80013,369,80012,797,90013,632,50012,752,00012,720,40012,055,70012,133,80010,988,10011,062,80010,524,30011,497,00011,357,10010,291,30010,482,60010,560,30010,657,90010,492,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
566,000
548,900
545,100
489,500
609,000
600,800
615,600
629,300
558,600
551,200
524,500
560,000
598,100
620,700
668,000
699,800
701,800
694,000
707,200
976,700
926,300
853,700
903,500
892,300
1,063,600
1,166,800
1,154,300
1,074,900
1,471,000
1,652,500
1,856,900
1,342,500
1,363,400
1,390,200
1,363,100
1,410,100
1,482,000
1,539,900
1,548,500
1,363,100
1,408,600
1,424,800
1,570,400
1,586,900
1,544,500
1,548,200
1,520,800
1,612,600
1,575,400
1,548,100
1,557,100
1,526,200
1,442,200
1,497,100
1,556,000
1,669,100
1,706,600
1,768,300
2,175,200
2,065,900
1,997,600
2,112,400
2,071,700
2,074,000
2,060,800
2,208,000
2,248,500
2,064,300
2,139,000
2,229,900
2,292,300
3,525,300
4,733,300
4,879,800
5,296,700
5,009,000
5,111,700
5,218,900
5,396,700
5,224,200
5,356,700
5,001,400
5,011,800
5,752,400
5,824,600
5,724,700
5,691,600
5,543,800
0
5,180,700
4,856,700
4,507,500
4,360,500
3,902,000
3,779,600
0
03,779,6003,902,0004,360,5004,507,5004,856,7005,180,70005,543,8005,691,6005,724,7005,824,6005,752,4005,011,8005,001,4005,356,7005,224,2005,396,7005,218,9005,111,7005,009,0005,296,7004,879,8004,733,3003,525,3002,292,3002,229,9002,139,0002,064,3002,248,5002,208,0002,060,8002,074,0002,071,7002,112,4001,997,6002,065,9002,175,2001,768,3001,706,6001,669,1001,556,0001,497,1001,442,2001,526,2001,557,1001,548,1001,575,4001,612,6001,520,8001,548,2001,544,5001,586,9001,570,4001,424,8001,408,6001,363,1001,548,5001,539,9001,482,0001,410,1001,363,1001,390,2001,363,4001,342,5001,856,9001,652,5001,471,0001,074,9001,154,3001,166,8001,063,600892,300903,500853,700926,300976,700707,200694,000701,800699,800668,000620,700598,100560,000524,500551,200558,600629,300615,600600,800609,000489,500545,100548,900566,0000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,086,200
1,136,000
1,278,900
1,248,300
1,244,700
1,336,900
1,332,400
1,303,700
1,320,400
1,352,200
1,344,100
1,396,200
1,406,500
1,480,000
1,531,100
1,638,400
1,610,800
1,520,300
1,647,700
1,588,200
1,574,300
1,523,200
1,624,500
1,711,000
1,612,200
1,631,000
1,704,300
1,660,300
1,621,300
1,378,800
1,817,100
1,807,200
1,661,700
1,602,100
1,119,400
979,900
1,173,100
1,201,800
1,843,300
1,960,800
1,997,900
2,200,600
1,978,700
2,304,700
2,213,400
2,103,000
2,727,600
2,804,400
2,782,300
2,766,300
2,813,900
2,791,500
2,982,700
2,872,900
2,755,300
2,643,000
2,388,600
0
0
002,388,6002,643,0002,755,3002,872,9002,982,7002,791,5002,813,9002,766,3002,782,3002,804,4002,727,6002,103,0002,213,4002,304,7001,978,7002,200,6001,997,9001,960,8001,843,3001,201,8001,173,100979,9001,119,4001,602,1001,661,7001,807,2001,817,1001,378,8001,621,3001,660,3001,704,3001,631,0001,612,2001,711,0001,624,5001,523,2001,574,3001,588,2001,647,7001,520,3001,610,8001,638,4001,531,1001,480,0001,406,5001,396,2001,344,1001,352,2001,320,4001,303,7001,332,4001,336,9001,244,7001,248,3001,278,9001,136,0001,086,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
2,186,500
0
0
0
2,448,100
0
0
0
2,916,700
0
0
0
3,412,800
0
3,517,100
3,658,500
3,550,000
3,550,400
3,758,900
4,018,500
4,182,300
4,239,300
4,296,000
4,588,600
4,835,100
4,929,200
5,232,700
5,500,200
5,892,400
5,922,600
5,838,300
6,058,900
6,274,100
6,462,800
6,564,000
6,745,600
6,885,400
7,246,600
7,371,900
7,533,300
7,861,300
7,994,000
8,319,100
8,554,400
8,718,200
8,617,400
8,760,300
9,164,500
8,851,600
9,122,000
8,851,700
8,940,000
9,464,700
9,093,400
9,057,000
9,496,500
9,639,100
9,411,100
8,999,100
8,806,100
9,204,400
8,930,800
9,243,500
9,765,200
9,488,400
9,576,900
10,349,600
10,641,500
10,280,900
10,821,700
11,664,000
11,648,600
11,981,900
12,368,400
12,662,300
12,960,600
14,201,500
14,637,600
14,360,600
14,516,200
15,146,100
15,167,000
15,638,700
15,526,300
15,458,300
15,767,000
15,085,700
14,967,900
15,279,800
14,414,200
14,621,600
13,051,600
13,382,600
12,683,100
13,244,600
13,189,600
14,033,900
14,116,800
13,131,800
13,637,800
14,634,200
14,453,600
14,952,800
13,338,200
14,390,200
14,660,500
14,035,100
13,884,100
15,293,600
15,228,200
15,170,700
15,164,900
16,009,700
16,147,700
16,154,900
13,625,900
12,853,400
11,403,300
10,560,900
8,309,800
7,087,900
3,863,000
640,000
-1,624,100
-2,204,300
-2,030,800
-2,000,600
-3,477,600
-3,268,000
-4,718,800
-5,851,000
-6,792,600
-6,258,400
-6,550,900
-6,808,800
-8,599,200
-8,210,300
-9,293,400
-9,463,100
-8,472,100
-7,824,900
-7,235,500
-5,808,000
-5,675,000
-4,601,000
-5,990,800
-6,369,800
-6,566,200
-6,003,400
-5,776,100
-4,999,100
-4,854,800
-4,706,700
-4,706,700-4,854,800-4,999,100-5,776,100-6,003,400-6,566,200-6,369,800-5,990,800-4,601,000-5,675,000-5,808,000-7,235,500-7,824,900-8,472,100-9,463,100-9,293,400-8,210,300-8,599,200-6,808,800-6,550,900-6,258,400-6,792,600-5,851,000-4,718,800-3,268,000-3,477,600-2,000,600-2,030,800-2,204,300-1,624,100640,0003,863,0007,087,9008,309,80010,560,90011,403,30012,853,40013,625,90016,154,90016,147,70016,009,70015,164,90015,170,70015,228,20015,293,60013,884,10014,035,10014,660,50014,390,20013,338,20014,952,80014,453,60014,634,20013,637,80013,131,80014,116,80014,033,90013,189,60013,244,60012,683,10013,382,60013,051,60014,621,60014,414,20015,279,80014,967,90015,085,70015,767,00015,458,30015,526,30015,638,70015,167,00015,146,10014,516,20014,360,60014,637,60014,201,50012,960,60012,662,30012,368,40011,981,90011,648,60011,664,00010,821,70010,280,90010,641,50010,349,6009,576,9009,488,4009,765,2009,243,5008,930,8009,204,4008,806,1008,999,1009,411,1009,639,1009,496,5009,057,0009,093,4009,464,7008,940,0008,851,7009,122,0008,851,6009,164,5008,760,3008,617,4008,718,2008,554,4008,319,1007,994,0007,861,3007,533,3007,371,9007,246,6006,885,4006,745,6006,564,0006,462,8006,274,1006,058,9005,838,3005,922,6005,892,4005,500,2005,232,7004,929,2004,835,1004,588,6004,296,0004,239,3004,182,3004,018,5003,758,9003,550,4003,550,0003,658,5003,517,10003,412,8000002,916,7000002,448,1000002,186,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-676,500
-675,800
-675,000
-674,200
-673,200
-542,900
-411,100
-358,000
-358,000
-358,000
-358,000
-358,000
-358,000
-358,000
-358,000
0
0
0
0
0
0
0
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,600
16,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,60016,6000000000-358,000-358,000-358,000-358,000-358,000-358,000-358,000-358,000-411,100-542,900-673,200-674,200-675,000-675,800-676,5000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,927,300
30,056,000
31,270,800
31,769,300
32,406,700
32,568,900
33,811,700
34,386,200
35,165,000
35,329,800
36,707,500
37,262,500
37,900,800
37,882,500
39,278,000
39,776,400
40,402,400
40,354,600
41,751,200
42,154,700
42,741,500
42,201,800
43,294,500
43,290,000
43,681,600
44,202,000
44,594,500
44,912,400
45,272,500
45,030,000
46,222,700
46,666,900
47,300,600
47,631,500
48,325,800
48,396,500
49,106,700
49,076,200
50,487,000
50,928,600
51,562,500
51,359,500
52,930,500
53,106,700
52,660,800
53,492,500
53,908,100
54,483,000
55,739,000
55,897,700
57,534,700
57,614,000
57,785,100
58,752,000
59,543,900
60,235,000
61,436,600
0
0
0061,436,60060,235,00059,543,90058,752,00057,785,10057,614,00057,534,70055,897,70055,739,00054,483,00053,908,10053,492,50052,660,80053,106,70052,930,50051,359,50051,562,50050,928,60050,487,00049,076,20049,106,70048,396,50048,325,80047,631,50047,300,60046,666,90046,222,70045,030,00045,272,50044,912,40044,594,50044,202,00043,681,60043,290,00043,294,50042,201,80042,741,50042,154,70041,751,20040,354,60040,402,40039,776,40039,278,00037,882,50037,900,80037,262,50036,707,50035,329,80035,165,00034,386,20033,811,70032,568,90032,406,70031,769,30031,270,80030,056,00029,927,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,485,600
-3,660,500
-3,786,000
-3,856,200
-4,048,200
-4,128,700
-4,241,600
-4,326,300
-4,417,200
-4,530,300
-4,660,300
-4,781,800
-4,831,100
-4,932,900
-5,078,900
-5,126,800
-5,277,100
-5,402,000
-5,630,500
-5,716,400
-5,775,900
-5,873,000
-945,300
-1,020,100
-1,129,000
-1,233,600
-1,460,200
-1,402,300
-1,747,200
-1,740,300
-1,737,700
-1,815,500
-1,955,700
-1,795,100
-1,958,100
-1,699,700
-1,540,700
-1,165,400
-1,116,600
-726,000
-744,900
-927,900
-729,800
-178,800
-385,100
-707,200
-673,800
-810,500
-712,300
-439,600
-445,700
-296,700
-201,500
63,600
1,226,300
1,337,400
1,775,800
1,813,000
763,600
101,300
-303,600
395,200
892,100
747,400
512,900
-278,900
703,800
752,900
1,254,200
1,544,400
548,500
449,700
799,200
284,800
609,500
796,400
393,800
29,200
516,600
427,600
444,300
551,900
-596,300
-1,519,700
-2,482,000
-2,110,000
-2,607,500
-2,879,800
-2,402,600
-2,674,800
-2,622,600
-3,092,900
-2,705,000
-2,486,400
-2,236,700
-2,178,400
-2,146,500
-2,435,000
-2,508,300
-2,609,500
-2,520,100
-2,496,600
-2,663,100
-2,482,700
-2,996,400
-2,806,300
-2,758,800
-2,586,800
-2,635,900
-2,571,200
-2,663,200
-2,573,700
-2,641,900
-2,246,400
-2,559,700
-2,486,600
-2,489,400
-2,455,600
-2,545,700
-2,456,000
-2,456,000-2,545,700-2,455,600-2,489,400-2,486,600-2,559,700-2,246,400-2,641,900-2,573,700-2,663,200-2,571,200-2,635,900-2,586,800-2,758,800-2,806,300-2,996,400-2,482,700-2,663,100-2,496,600-2,520,100-2,609,500-2,508,300-2,435,000-2,146,500-2,178,400-2,236,700-2,486,400-2,705,000-3,092,900-2,622,600-2,674,800-2,402,600-2,879,800-2,607,500-2,110,000-2,482,000-1,519,700-596,300551,900444,300427,600516,60029,200393,800796,400609,500284,800799,200449,700548,5001,544,4001,254,200752,900703,800-278,900512,900747,400892,100395,200-303,600101,300763,6001,813,0001,775,8001,337,4001,226,30063,600-201,500-296,700-445,700-439,600-712,300-810,500-673,800-707,200-385,100-178,800-729,800-927,900-744,900-726,000-1,116,600-1,165,400-1,540,700-1,699,700-1,958,100-1,795,100-1,955,700-1,815,500-1,737,700-1,740,300-1,747,200-1,402,300-1,460,200-1,233,600-1,129,000-1,020,100-945,300-5,873,000-5,775,900-5,716,400-5,630,500-5,402,000-5,277,100-5,126,800-5,078,900-4,932,900-4,831,100-4,781,800-4,660,300-4,530,300-4,417,200-4,326,300-4,241,600-4,128,700-4,048,200-3,856,200-3,786,000-3,660,500-3,485,6000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,697,900
4,744,300
4,853,900
4,960,600
5,028,700
5,108,300
5,196,400
5,259,900
5,362,100
5,430,100
5,487,300
5,564,200
5,619,700
5,689,000
5,778,900
5,852,700
5,920,600
5,962,600
5,994,100
6,062,900
6,137,400
6,187,700
6,239,100
6,312,300
6,363,200
6,418,100
6,533,400
6,088,700
6,137,500
6,712,800
6,757,900
6,809,600
6,916,700
6,994,100
7,072,400
7,122,200
7,195,200
7,257,200
7,376,000
7,438,500
7,549,500
7,619,700
7,653,900
7,713,500
7,780,000
7,854,700
7,903,600
7,959,100
8,046,000
8,125,800
8,231,600
8,307,100
8,378,700
8,460,100
8,547,100
8,635,500
8,735,800
8,824,500
0
08,824,5008,735,8008,635,5008,547,1008,460,1008,378,7008,307,1008,231,6008,125,8008,046,0007,959,1007,903,6007,854,7007,780,0007,713,5007,653,9007,619,7007,549,5007,438,5007,376,0007,257,2007,195,2007,122,2007,072,4006,994,1006,916,7006,809,6006,757,9006,712,8006,137,5006,088,7006,533,4006,418,1006,363,2006,312,3006,239,1006,187,7006,137,4006,062,9005,994,1005,962,6005,920,6005,852,7005,778,9005,689,0005,619,7005,564,2005,487,3005,430,1005,362,1005,259,9005,196,4005,108,3005,028,7004,960,6004,853,9004,744,3004,697,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-72,732,500-72,173,800-71,624,400-71,235,200-70,303,800-69,286,600-67,810,200-67,051,900-67,038,400-67,058,300-67,066,400-67,077,100-67,114,200-67,133,800-66,328,600-64,931,900-63,440,800-62,414,500-61,528,500-60,634,300-59,734,500-58,107,600-56,504,400-55,883,100-53,748,100-52,818,900-52,108,600-50,760,900-48,111,800-44,752,100-41,176,800-39,719,400-37,390,500-35,733,600-35,177,100-34,183,900-33,292,500-32,530,800-32,179,800-31,685,500-31,198,100-30,811,300-30,576,300-30,313,500-29,786,800-28,982,000-28,270,900-27,986,800-27,135,300-26,463,300-25,143,400-24,759,800-24,041,300-23,142,600-22,854,800-22,519,400-21,792,400-21,046,300-20,289,400-20,218,500-19,355,300-18,668,900-16,762,400-15,556,200-14,832,700-14,371,900-13,552,200-11,858,500-12,003,700-11,255,600-10,373,600-10,395,600-10,426,900-9,869,300-9,578,100-9,705,200-9,663,300-9,500,300-9,318,500-9,103,100-8,978,300-8,962,000-8,987,700-8,994,100-8,949,300-8,978,800-8,912,200-8,708,900-8,637,400-8,456,000-8,111,100-7,958,900-7,691,000-6,805,6000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
-312,900
0
0
0
-445,100
0
0
0
-479,300
0
0
0
-522,400
0
-700,700
-947,700
-1,196,000
-1,122,700
-1,095,900
-1,044,400
-1,231,900
-1,309,100
-1,545,700
-1,473,100
-1,388,300
-1,441,900
-1,350,800
-1,216,400
-1,515,100
-1,654,300
-1,976,700
-2,016,700
-2,015,800
2,152,000
2,150,100
2,161,100
2,115,700
2,441,800
2,326,400
2,255,300
2,356,300
2,332,200
2,408,900
2,392,700
2,327,000
1,989,600
1,859,500
2,024,300
1,409,400
14,909,300
1,083,100
978,600
1,301,500
653,700
262,100
412,600
186,000
-396,900
-1,223,400
-1,678,600
-1,550,200
-2,198,800
-2,255,100
-2,091,400
-2,320,000
-2,423,600
-1,770,400
-1,838,100
-7,240,400
-7,186,500
-7,190,700
-7,294,700
-7,481,000
-7,587,400
-7,701,500
-7,689,000
-7,392,100
-7,477,900
-7,963,600
-7,734,100
-7,576,000
-8,278,900
-8,914,400
-8,630,300
-10,107,200
-10,640,600
-10,875,700
-11,447,900
-12,535,700
-14,360,000
-14,959,300
-15,696,900
-15,689,200
-16,714,200
-17,094,500
-17,775,100
-18,000,900
-18,182,000
-19,012,600
-19,651,500
-19,947,000
-21,203,400
-21,773,200
-22,556,700
-22,783,600
-23,417,800
-24,167,100
-24,624,500
-24,797,400
-24,958,600
-25,277,500
-25,722,900
-26,185,700
-26,467,900
-27,155,100
-27,996,200
-28,938,000
-29,421,300
-31,027,300
-33,301,300
-34,643,400
-38,663,400
-41,974,300
-44,048,100
-45,350,700
-46,009,300
-46,831,400
-48,889,000
-49,432,000
-50,985,400
-52,539,300
-53,377,100
-54,152,500
-54,976,000
-55,891,300
-57,312,200
-58,674,700
-59,420,300
-59,334,200
-59,222,400
-59,162,800
-59,099,200
-58,992,400
-58,926,100
-59,578,600
-60,979,500
-61,925,100
-62,775,100
-63,077,300
-63,538,300
-63,996,700
-64,974,700
-65,747,200
-65,747,200-64,974,700-63,996,700-63,538,300-63,077,300-62,775,100-61,925,100-60,979,500-59,578,600-58,926,100-58,992,400-59,099,200-59,162,800-59,222,400-59,334,200-59,420,300-58,674,700-57,312,200-55,891,300-54,976,000-54,152,500-53,377,100-52,539,300-50,985,400-49,432,000-48,889,000-46,831,400-46,009,300-45,350,700-44,048,100-41,974,300-38,663,400-34,643,400-33,301,300-31,027,300-29,421,300-28,938,000-27,996,200-27,155,100-26,467,900-26,185,700-25,722,900-25,277,500-24,958,600-24,797,400-24,624,500-24,167,100-23,417,800-22,783,600-22,556,700-21,773,200-21,203,400-19,947,000-19,651,500-19,012,600-18,182,000-18,000,900-17,775,100-17,094,500-16,714,200-15,689,200-15,696,900-14,959,300-14,360,000-12,535,700-11,447,900-10,875,700-10,640,600-10,107,200-8,630,300-8,914,400-8,278,900-7,576,000-7,734,100-7,963,600-7,477,900-7,392,100-7,689,000-7,701,500-7,587,400-7,481,000-7,294,700-7,190,700-7,186,500-7,240,400-1,838,100-1,770,400-2,423,600-2,320,000-2,091,400-2,255,100-2,198,800-1,550,200-1,678,600-1,223,400-396,900186,000412,600262,100653,7001,301,500978,6001,083,10014,909,3001,409,4002,024,3001,859,5001,989,6002,327,0002,392,7002,408,9002,332,2002,356,3002,255,3002,326,4002,441,8002,115,7002,161,1002,150,1002,152,000-2,015,800-2,016,700-1,976,700-1,654,300-1,515,100-1,216,400-1,350,800-1,441,900-1,388,300-1,473,100-1,545,700-1,309,100-1,231,900-1,044,400-1,095,900-1,122,700-1,196,000-947,700-700,7000-522,400000-479,300000-445,100000-312,9000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue25,493,700
Cost of Revenue-11,312,900
Gross Profit14,180,80014,180,800
 
Operating Income (+$)
Gross Profit14,180,800
Operating Expense-2,435,200
Operating Income11,745,60011,745,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,424,600
Selling And Marketing Expenses0
Operating Expense2,435,2002,424,600
 
Net Interest Income (+$)
Interest Income148,100
Interest Expense-1,360,800
Other Finance Cost-37,300
Net Interest Income-1,175,400
 
Pretax Income (+$)
Operating Income11,745,600
Net Interest Income-1,175,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)10,522,20012,969,000
EBIT - interestExpense = 10,384,800
10,522,200
9,829,600
Interest Expense1,360,800
Earnings Before Interest and Taxes (EBIT)11,745,60011,883,000
Earnings Before Interest and Taxes (EBITDA)12,127,300
 
After tax Income (+$)
Income Before Tax10,522,200
Tax Provision-2,012,900
Net Income From Continuing Ops8,333,2008,509,300
Net Income8,468,800
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,748,100
Total Other Income/Expenses Net-1,223,4001,175,400
 

Technical Analysis of McDonald’s Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of McDonald’s Corporation. The general trend of McDonald’s Corporation is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine McDonald’s Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of McDonald’s Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 277.83 < 285.58 < 288.50.

The bearish price targets are: 265.11 > 262.14 > 259.52.

Tweet this
McDonald’s Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of McDonald’s Corporation. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

McDonald’s Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of McDonald’s Corporation. The current macd is -2.85391054.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the McDonald’s Corporation price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for McDonald’s Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the McDonald’s Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
McDonald’s Corporation Daily Moving Average Convergence/Divergence (MACD) ChartMcDonald’s Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of McDonald’s Corporation. The current adx is 24.72.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy McDonald’s Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
McDonald’s Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of McDonald’s Corporation. The current sar is 266.66.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
McDonald’s Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of McDonald’s Corporation. The current rsi is 53.06. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
McDonald’s Corporation Daily Relative Strength Index (RSI) ChartMcDonald’s Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of McDonald’s Corporation. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the McDonald’s Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
McDonald’s Corporation Daily Stochastic Oscillator ChartMcDonald’s Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of McDonald’s Corporation. The current cci is 51.85.

McDonald’s Corporation Daily Commodity Channel Index (CCI) ChartMcDonald’s Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of McDonald’s Corporation. The current cmo is 25.62.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
McDonald’s Corporation Daily Chande Momentum Oscillator (CMO) ChartMcDonald’s Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of McDonald’s Corporation. The current willr is -4.19210419.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
McDonald’s Corporation Daily Williams %R ChartMcDonald’s Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of McDonald’s Corporation.

McDonald’s Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of McDonald’s Corporation. The current atr is 3.44145862.

McDonald’s Corporation Daily Average True Range (ATR) ChartMcDonald’s Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of McDonald’s Corporation. The current obv is 48,825,069.

McDonald’s Corporation Daily On-Balance Volume (OBV) ChartMcDonald’s Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of McDonald’s Corporation. The current mfi is 45.06.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
McDonald’s Corporation Daily Money Flow Index (MFI) ChartMcDonald’s Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for McDonald’s Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-01ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

McDonald’s Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of McDonald’s Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.062
Ma 20Greater thanMa 50272.580
Ma 50Greater thanMa 100282.662
Ma 100Greater thanMa 200287.128
OpenGreater thanClose276.820
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of McDonald’s Corporation with someone you think should read this too:
  • Are you bullish or bearish on McDonald’s Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about McDonald’s Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about McDonald’s Corporation

I send you an email if I find something interesting about McDonald’s Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about McDonald’s Corporation.

Receive notifications about McDonald’s Corporation in your mailbox!