25 XP   0   0   10

McCormick & Company Incorporated
Buy, Hold or Sell?

Let's analyse McCormick & Company Incorporated together

PenkeI guess you are interested in McCormick & Company Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of McCormick & Company Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about McCormick & Company Incorporated

I send you an email if I find something interesting about McCormick & Company Incorporated.

Quick analysis of McCormick & Company Incorporated (30 sec.)










What can you expect buying and holding a share of McCormick & Company Incorporated? (30 sec.)

How much money do you get?

How much money do you get?
$1.58
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$19.50
Expected worth in 1 year
$20.89
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$2.97
Return On Investment
4.1%

For what price can you sell your share?

Current Price per Share
$72.27
Expected price per share
$67.80 - $81.49
How sure are you?
50%

1. Valuation of McCormick & Company Incorporated (5 min.)




Live pricePrice per Share (EOD)

$72.27

Intrinsic Value Per Share

$18.27 - $54.76

Total Value Per Share

$37.77 - $74.26

2. Growth of McCormick & Company Incorporated (5 min.)




Is McCormick & Company Incorporated growing?

Current yearPrevious yearGrowGrow %
How rich?$5.2b$4.7b$389.8m7.7%

How much money is McCormick & Company Incorporated making?

Current yearPrevious yearGrowGrow %
Making money$176.8m$166.5m$10.3m5.8%
Net Profit Margin10.5%10.4%--

How much money comes from the company's main activities?

3. Financial Health of McCormick & Company Incorporated (5 min.)




4. Comparing to competitors in the Packaged Foods industry (5 min.)




  Industry Rankings (Packaged Foods)  


Richest
#27 / 489

Most Revenue
#81 / 489

Most Profit
#40 / 489

What can you expect buying and holding a share of McCormick & Company Incorporated? (5 min.)

Welcome investor! McCormick & Company Incorporated's management wants to use your money to grow the business. In return you get a share of McCormick & Company Incorporated.

What can you expect buying and holding a share of McCormick & Company Incorporated?

First you should know what it really means to hold a share of McCormick & Company Incorporated. And how you can make/lose money.

Speculation

The Price per Share of McCormick & Company Incorporated is $72.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of McCormick & Company Incorporated.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in McCormick & Company Incorporated, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $19.50. Based on the TTM, the Book Value Change Per Share is $0.35 per quarter. Based on the YOY, the Book Value Change Per Share is $0.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.40 per quarter.
Based on historical numbers we can estimate the returns while holding a share of McCormick & Company Incorporated.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.620.9%0.660.9%0.620.9%0.670.9%0.600.8%
Usd Book Value Change Per Share0.650.9%0.350.5%0.260.4%0.350.5%0.300.4%
Usd Dividend Per Share0.420.6%0.400.5%0.370.5%0.340.5%0.280.4%
Usd Total Gains Per Share1.061.5%0.741.0%0.640.9%0.691.0%0.580.8%
Usd Price Per Share68.86-75.38-84.07-114.06-105.46-
Price to Earnings Ratio27.96-29.62-36.34-43.42-47.15-
Price-to-Total Gains Ratio64.78-109.85-167.99-228.85-333.28-
Price to Book Ratio3.53-4.00-4.84-7.56-9.67-
Price-to-Total Gains Ratio64.78-109.85-167.99-228.85-333.28-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share72.27
Number of shares13
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.400.34
Usd Book Value Change Per Share0.350.35
Usd Total Gains Per Share0.740.69
Gains per Quarter (13 shares)9.649.01
Gains per Year (13 shares)38.5636.05
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1211829181826
2413668363662
36254107535598
482721467173134
5103901858991170
6123108224107109206
7144126263125128242
8164144302143146278
9185162341160164314
10206180380178182350

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%135.02.00.098.5%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%30.010.00.075.0%95.042.00.069.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%36.04.00.090.0%113.024.00.082.5%

Fundamentals of McCormick & Company Incorporated

About McCormick & Company Incorporated

McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Gourmet Garden, Club House, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; McCormick and DaQiao brands in the Asia/Pacific; McCormick, Aeroplane, and Gourmet Garden brands in China; and the McCormick brand and other brands in Australia, as well as markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Fundamental data was last updated by Penke on 2024-04-09 10:19:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of McCormick & Company Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit McCormick & Company Incorporated earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • A Net Profit Margin of 10.4% means that $0.10 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of McCormick & Company Incorporated:

  • The MRQ is 10.4%. The company is making a huge profit. +2
  • The TTM is 10.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.4%TTM10.5%-0.2%
TTM10.5%YOY10.4%+0.2%
TTM10.5%5Y11.8%-1.2%
5Y11.8%10Y11.7%+0.0%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ10.4%3.0%+7.4%
TTM10.5%2.9%+7.6%
YOY10.4%3.0%+7.4%
5Y11.8%3.4%+8.4%
10Y11.7%3.6%+8.1%
1.1.2. Return on Assets

Shows how efficient McCormick & Company Incorporated is using its assets to generate profit.

  • Above 5% is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • 1.3% Return on Assets means that McCormick & Company Incorporated generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of McCormick & Company Incorporated:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.4%-0.1%
TTM1.4%YOY1.3%+0.1%
TTM1.4%5Y1.5%-0.1%
5Y1.5%10Y1.9%-0.4%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%1.4%-0.1%
TTM1.4%1.4%0.0%
YOY1.3%1.4%-0.1%
5Y1.5%1.5%0.0%
10Y1.9%1.7%+0.2%
1.1.3. Return on Equity

Shows how efficient McCormick & Company Incorporated is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • 3.2% Return on Equity means McCormick & Company Incorporated generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of McCormick & Company Incorporated:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM3.5%-0.3%
TTM3.5%YOY3.6%-0.1%
TTM3.5%5Y4.2%-0.8%
5Y4.2%10Y5.3%-1.1%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%3.0%+0.2%
TTM3.5%2.9%+0.6%
YOY3.6%3.1%+0.5%
5Y4.2%3.0%+1.2%
10Y5.3%3.2%+2.1%

1.2. Operating Efficiency of McCormick & Company Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient McCormick & Company Incorporated is operating .

  • Measures how much profit McCormick & Company Incorporated makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • An Operating Margin of 14.8% means the company generated $0.15  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of McCormick & Company Incorporated:

  • The MRQ is 14.8%. The company is operating less efficient.
  • The TTM is 15.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ14.8%TTM15.5%-0.8%
TTM15.5%YOY13.3%+2.2%
TTM15.5%5Y16.2%-0.7%
5Y16.2%10Y15.2%+1.0%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ14.8%5.0%+9.8%
TTM15.5%3.6%+11.9%
YOY13.3%4.9%+8.4%
5Y16.2%5.2%+11.0%
10Y15.2%5.1%+10.1%
1.2.2. Operating Ratio

Measures how efficient McCormick & Company Incorporated is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • An Operation Ratio of 0.85 means that the operating costs are $0.85 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of McCormick & Company Incorporated:

  • The MRQ is 0.852. The company is less efficient in keeping operating costs low.
  • The TTM is 0.847. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.852TTM0.847+0.006
TTM0.847YOY0.857-0.010
TTM0.8475Y0.834+0.012
5Y0.83410Y0.840-0.006
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8521.551-0.699
TTM0.8471.515-0.668
YOY0.8571.455-0.598
5Y0.8341.394-0.560
10Y0.8401.257-0.417

1.3. Liquidity of McCormick & Company Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if McCormick & Company Incorporated is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaged Foods industry mean).
  • A Current Ratio of 0.68 means the company has $0.68 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of McCormick & Company Incorporated:

  • The MRQ is 0.679. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.711. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.679TTM0.711-0.031
TTM0.711YOY0.733-0.022
TTM0.7115Y0.759-0.048
5Y0.75910Y0.876-0.117
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6791.561-0.882
TTM0.7111.607-0.896
YOY0.7331.604-0.871
5Y0.7591.638-0.879
10Y0.8761.630-0.754
1.3.2. Quick Ratio

Measures if McCormick & Company Incorporated is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of McCormick & Company Incorporated:

  • The MRQ is 0.251. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.254. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.251TTM0.254-0.003
TTM0.254YOY0.274-0.020
TTM0.2545Y0.289-0.035
5Y0.28910Y0.335-0.046
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2510.554-0.303
TTM0.2540.566-0.312
YOY0.2740.612-0.338
5Y0.2890.704-0.415
10Y0.3350.728-0.393

1.4. Solvency of McCormick & Company Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of McCormick & Company Incorporated assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare McCormick & Company Incorporated to Packaged Foods industry mean.
  • A Debt to Asset Ratio of 0.59 means that McCormick & Company Incorporated assets are financed with 59.2% credit (debt) and the remaining percentage (100% - 59.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of McCormick & Company Incorporated:

  • The MRQ is 0.592. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.606. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.592TTM0.606-0.014
TTM0.606YOY0.640-0.034
TTM0.6065Y0.645-0.039
5Y0.64510Y0.644+0.001
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5920.484+0.108
TTM0.6060.488+0.118
YOY0.6400.481+0.159
5Y0.6450.483+0.162
10Y0.6440.492+0.152
1.4.2. Debt to Equity Ratio

Measures if McCormick & Company Incorporated is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • A Debt to Equity ratio of 145.9% means that company has $1.46 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of McCormick & Company Incorporated:

  • The MRQ is 1.459. The company is able to pay all its debts with equity. +1
  • The TTM is 1.544. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.459TTM1.544-0.085
TTM1.544YOY1.785-0.241
TTM1.5445Y1.834-0.291
5Y1.83410Y1.867-0.033
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4590.950+0.509
TTM1.5440.955+0.589
YOY1.7850.939+0.846
5Y1.8340.995+0.839
10Y1.8671.074+0.793

2. Market Valuation of McCormick & Company Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings McCormick & Company Incorporated generates.

  • Above 15 is considered overpriced but always compare McCormick & Company Incorporated to the Packaged Foods industry mean.
  • A PE ratio of 27.96 means the investor is paying $27.96 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of McCormick & Company Incorporated:

  • The EOD is 29.343. Based on the earnings, the company is overpriced. -1
  • The MRQ is 27.959. Based on the earnings, the company is overpriced. -1
  • The TTM is 29.621. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD29.343MRQ27.959+1.385
MRQ27.959TTM29.621-1.662
TTM29.621YOY36.345-6.724
TTM29.6215Y43.416-13.795
5Y43.41610Y47.152-3.736
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD29.34313.623+15.720
MRQ27.95912.534+15.425
TTM29.62113.933+15.688
YOY36.34512.854+23.491
5Y43.41616.330+27.086
10Y47.15219.210+27.942
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of McCormick & Company Incorporated:

  • The EOD is 63.757. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 60.748. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 30.578. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD63.757MRQ60.748+3.008
MRQ60.748TTM30.578+30.170
TTM30.578YOY101.094-70.516
TTM30.5785Y110.965-80.387
5Y110.96510Y89.302+21.664
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD63.7573.218+60.539
MRQ60.7483.087+57.661
TTM30.5781.634+28.944
YOY101.0940.370+100.724
5Y110.9651.347+109.618
10Y89.3021.376+87.926
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of McCormick & Company Incorporated is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • A PB ratio of 3.53 means the investor is paying $3.53 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of McCormick & Company Incorporated:

  • The EOD is 3.706. Based on the equity, the company is fair priced.
  • The MRQ is 3.531. Based on the equity, the company is fair priced.
  • The TTM is 4.002. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.706MRQ3.531+0.175
MRQ3.531TTM4.002-0.471
TTM4.002YOY4.840-0.838
TTM4.0025Y7.563-3.561
5Y7.56310Y9.669-2.106
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD3.7061.413+2.293
MRQ3.5311.461+2.070
TTM4.0021.443+2.559
YOY4.8401.762+3.078
5Y7.5631.856+5.707
10Y9.6692.419+7.250
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of McCormick & Company Incorporated.

3.1. Institutions holding McCormick & Company Incorporated

Institutions are holding 88.019% of the shares of McCormick & Company Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Vanguard Group Inc11.22880.05630130542-100023-0.3309
2023-09-30BlackRock Inc6.92270.040418575721-34536-0.1856
2023-09-30State Farm Mutual Automobile Ins Co6.22951.27181671560000
2023-09-30Fundsmith LLP5.70665.262715312665-154442-0.9985
2023-09-30State Street Corporation5.27250.0593141477774355653.1765
2023-09-30Bank of America Corp2.72110.06087301688239743048.8847
2023-09-30Geode Capital Management, LLC2.11810.051156834441311892.3628
2023-09-30Franklin Resources Inc1.82360.18814893286-2587-0.0528
2023-09-30FUNDSMITH INVESTMENT SERVICES LTD.1.52154.8077408261316190.0397
2023-09-30Massachusetts Financial Services Company1.40920.10023781432-12884-0.3396
2023-09-30Northern Trust Corp1.28150.05043438766930342.7807
2023-09-30Morgan Stanley - Brokerage Accounts1.20.024832200531698575.5687
2023-09-30Goldman Sachs Group Inc0.91670.03742459906-103641-4.0429
2023-09-30Vaughan Nelson Scarbrgh & Mccullough LP0.82791.8972221637460632.1173
2023-09-30Capital Research Global Investors0.82510.0461221407911730.053
2023-09-30Bank of New York Mellon Corp0.79090.03532122328-51418-2.3654
2023-09-30Champlain Investment Partners, LLC0.77011.01462066377-8820-0.425
2023-09-30ProShare Advisors LLC0.76860.48642062520333581.6439
2023-09-30Legal & General Group PLC0.69880.04951875133-48673-2.53
2023-09-30Amvescap Plc.0.68150.0373182857624421115.4138
Total 53.714715.5769144134143+3036475+2.1%

3.2. Funds holding McCormick & Company Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.93490.0357877653-18795-0.238
2024-02-29Vanguard Institutional 500 Index Trust2.33650.04046271341615670.9915
2024-02-29Vanguard Mid Cap Index Institutional2.09210.24155615435-14543-0.2583
2024-02-29Franklin Rising Dividends Fund A1.58461.0592425337800
2023-09-30Fundsmith Equity I Acc1.45973.3603391799100
2024-02-29Champlain Mid Cap Fund, LLC1.17561.852231554651558555.1958
2024-03-28SPDR® S&P 500 ETF Trust1.13770.04373053676178800.589
2024-02-29Fidelity 500 Index1.12280.04033013848303281.0165
2023-12-31MFS Large Cap Growth Equity1.12121.7201300957584956139.3313
2024-03-28SPDR® S&P Dividend ETF1.11551.0934299407800
2024-03-28iShares Core S&P 500 ETF0.97120.04372606712192000.742
2024-03-28ProShares S&P 500 Dividend Aristocrats0.96251.6065258352900
2024-02-29MFS Massachusetts Inv Gr Stk A0.83871.23932251088-747241-24.9219
2024-02-29Vanguard Value Index Inv0.78270.0892210098371500.3415
2024-03-28Consumer Staples Select Sector SPDR® ETF0.63050.8337169222412450.0736
2024-02-29Vanguard Institutional Index I0.61680.04031655653-5230-0.3149
2024-03-28Invesco S&P 500® Equal Weight ETF0.57590.2179154591338400.249
2023-12-31Champlain Mid Cap Adv0.56441.8615151500048500047.0874
2024-02-29Vanguard Dividend Appreciation ETF0.53930.1093144756474550.5177
2024-02-29State St S&P 500® Indx SL Cl III0.45240.04121440429000.2394
Total 23.01515.567561775510+856172+1.4%

3.3. Insider Transactions

Insiders are holding 0.015% of the shares of McCormick & Company Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-01Patricia A LittleSELL2000075.57
2024-03-28Maritza Gomez MontielSELL700077
2024-02-15Michael D ManganSELL500065.2
2023-10-25Jeffery D SchwartzSELL200064.37
2023-08-21Michael D ManganSELL500083.63
2023-07-28Jeffery D SchwartzSELL260090.02
2023-07-26Jacques TapieroSELL500089.88
2023-07-21Jeffery D SchwartzSELL360087.48
2023-05-12Lawrence Erik KurziusSELL3990690.02

4. Summary

4.1. Key Performance Indicators

The key performance indicators of McCormick & Company Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6450.346+86%0.264+144%0.350+84%0.300+115%
Book Value Per Share--19.50118.875+3%17.409+12%16.053+21%12.236+59%
Current Ratio--0.6790.711-4%0.733-7%0.759-10%0.876-22%
Debt To Asset Ratio--0.5920.606-2%0.640-7%0.645-8%0.644-8%
Debt To Equity Ratio--1.4591.544-6%1.785-18%1.834-20%1.867-22%
Dividend Per Share--0.4180.395+6%0.372+12%0.343+22%0.282+48%
Eps--0.6160.656-6%0.6170%0.665-7%0.599+3%
Free Cash Flow Per Share--0.2830.934-70%0.423-33%0.650-56%0.578-51%
Free Cash Flow To Equity Per Share--0.032-0.185+672%-0.073+327%0.252-87%0.583-94%
Gross Profit Margin--1.0001.0000%0.676+48%0.935+7%0.959+4%
Intrinsic Value_10Y_max--54.759--------
Intrinsic Value_10Y_min--18.271--------
Intrinsic Value_1Y_max--2.986--------
Intrinsic Value_1Y_min--2.244--------
Intrinsic Value_3Y_max--10.877--------
Intrinsic Value_3Y_min--6.424--------
Intrinsic Value_5Y_max--21.067--------
Intrinsic Value_5Y_min--10.224--------
Market Cap18193610571.840-2%18564656000.00020335646500.000-9%22709523000.000-18%30724067200.000-40%27980154350.000-34%
Net Profit Margin--0.1040.105-2%0.1040%0.118-12%0.117-12%
Operating Margin--0.1480.155-5%0.133+11%0.162-9%0.152-3%
Operating Ratio--0.8520.847+1%0.857-1%0.834+2%0.840+1%
Pb Ratio3.706+5%3.5314.002-12%4.840-27%7.563-53%9.669-63%
Pe Ratio29.343+5%27.95929.621-6%36.345-23%43.416-36%47.152-41%
Price Per Share72.270+5%68.86075.375-9%84.073-18%114.055-40%105.463-35%
Price To Free Cash Flow Ratio63.757+5%60.74830.578+99%101.094-40%110.965-45%89.302-32%
Price To Total Gains Ratio67.983+5%64.775109.848-41%167.988-61%228.848-72%333.282-81%
Quick Ratio--0.2510.254-1%0.274-8%0.289-13%0.335-25%
Return On Assets--0.0130.014-6%0.013+1%0.015-14%0.019-31%
Return On Equity--0.0320.035-9%0.036-11%0.042-25%0.053-40%
Total Gains Per Share--1.0630.742+43%0.637+67%0.693+53%0.582+83%
Usd Book Value--5257400000.0005091975000.000+3%4702175000.000+12%4328385000.000+21%3263080000.000+61%
Usd Book Value Change Per Share--0.6450.346+86%0.264+144%0.350+84%0.300+115%
Usd Book Value Per Share--19.50118.875+3%17.409+12%16.053+21%12.236+59%
Usd Dividend Per Share--0.4180.395+6%0.372+12%0.343+22%0.282+48%
Usd Eps--0.6160.656-6%0.6170%0.665-7%0.599+3%
Usd Free Cash Flow--76400000.000251975000.000-70%114300000.000-33%175025000.000-56%153557500.000-50%
Usd Free Cash Flow Per Share--0.2830.934-70%0.423-33%0.650-56%0.578-51%
Usd Free Cash Flow To Equity Per Share--0.032-0.185+672%-0.073+327%0.252-87%0.583-94%
Usd Market Cap18193610571.840-2%18564656000.00020335646500.000-9%22709523000.000-18%30724067200.000-40%27980154350.000-34%
Usd Price Per Share72.270+5%68.86075.375-9%84.073-18%114.055-40%105.463-35%
Usd Profit--166000000.000176875000.000-6%166550000.0000%179300000.000-7%159352500.000+4%
Usd Revenue--1602700000.0001674850000.000-4%1598400000.000+0%1532525000.000+5%1351282500.000+19%
Usd Total Gains Per Share--1.0630.742+43%0.637+67%0.693+53%0.582+83%
 EOD+2 -6MRQTTM+16 -19YOY+22 -145Y+17 -1910Y+20 -16

4.2. Fundamental Score

Let's check the fundamental score of McCormick & Company Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1529.343
Price to Book Ratio (EOD)Between0-13.706
Net Profit Margin (MRQ)Greater than00.104
Operating Margin (MRQ)Greater than00.148
Quick Ratio (MRQ)Greater than10.251
Current Ratio (MRQ)Greater than10.679
Debt to Asset Ratio (MRQ)Less than10.592
Debt to Equity Ratio (MRQ)Less than11.459
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.013
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of McCormick & Company Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.651
Ma 20Greater thanMa 5073.927
Ma 50Greater thanMa 10070.104
Ma 100Greater thanMa 20068.425
OpenGreater thanClose72.220
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2024-02-29. Currency in USD. All numbers in thousands.

Summary
Total Assets12,890,100
Total Liabilities7,632,700
Total Stockholder Equity5,232,500
 As reported
Total Liabilities 7,632,700
Total Stockholder Equity+ 5,232,500
Total Assets = 12,890,100

Assets

Total Assets12,890,100
Total Current Assets2,020,200
Long-term Assets10,869,900
Total Current Assets
Cash And Cash Equivalents 178,000
Net Receivables 567,500
Inventory 1,129,600
Other Current Assets 145,100
Total Current Assets  (as reported)2,020,200
Total Current Assets  (calculated)2,020,200
+/-0
Long-term Assets
Property Plant Equipment 1,354,500
Goodwill 5,253,600
Intangible Assets 3,346,800
Long-term Assets Other 915,000
Long-term Assets  (as reported)10,869,900
Long-term Assets  (calculated)10,869,900
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities2,973,800
Long-term Liabilities4,658,900
Total Stockholder Equity5,232,500
Total Current Liabilities
Short-term Debt 1,127,900
Short Long Term Debt 1,127,900
Accounts payable 1,133,300
Other Current Liabilities 712,600
Total Current Liabilities  (as reported)2,973,800
Total Current Liabilities  (calculated)4,101,700
+/- 1,127,900
Long-term Liabilities
Long term Debt 3,329,100
Long-term Liabilities Other 471,500
Long-term Liabilities  (as reported)4,658,900
Long-term Liabilities  (calculated)3,800,600
+/- 858,300
Total Stockholder Equity
Common Stock2,213,400
Retained Earnings 3,412,800
Accumulated Other Comprehensive Income -393,700
Total Stockholder Equity (as reported)5,232,500
Total Stockholder Equity (calculated)5,232,500
+/-0
Other
Capital Stock2,213,400
Cash and Short Term Investments 178,000
Common Stock Shares Outstanding 269,600
Liabilities and Stockholders Equity 12,890,100
Net Debt 4,279,000
Net Invested Capital 9,689,500
Net Working Capital -953,600
Short Long Term Debt Total 4,457,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-281985-11-301985-08-31
> Total Assets 
0
582,400
0
0
0
628,900
0
0
0
718,000
0
0
0
770,200
0
0
0
864,500
828,600
845,200
905,800
946,900
939,300
935,000
998,600
1,032,000
1,075,400
1,094,000
1,145,600
1,130,900
1,182,500
1,232,200
1,288,900
1,313,200
1,361,800
1,369,800
1,507,300
1,568,700
1,619,400
1,634,700
1,661,400
1,614,300
1,587,500
1,551,200
1,340,400
1,326,600
1,300,100
1,269,300
1,275,700
1,256,200
1,237,500
1,252,000
1,273,900
1,259,100
1,217,200
1,222,600
1,233,900
1,188,800
1,200,295
1,195,317
1,610,539
1,659,900
1,689,126
1,651,142
1,730,118
1,772,000
1,818,685
1,850,304
1,905,192
1,930,800
1,984,021
2,035,895
2,019,080
2,148,200
2,164,405
2,134,181
2,157,898
2,369,600
2,276,675
2,186,663
2,271,642
2,272,700
2,280,926
2,363,415
2,460,718
2,568,000
2,561,894
2,584,095
2,673,345
2,787,500
2,858,276
2,900,400
3,430,300
3,220,300
3,161,000
3,236,100
3,306,400
3,387,800
3,245,400
3,192,400
3,264,700
3,419,700
3,477,600
3,589,400
3,714,600
4,087,800
4,079,700
3,965,700
4,057,000
4,165,400
4,086,100
4,208,800
4,353,000
4,449,700
4,429,700
4,409,300
4,472,100
4,414,300
4,197,500
4,378,400
4,490,700
4,507,800
4,400,100
4,644,300
4,716,500
4,635,900
4,751,100
4,872,100
10,381,700
10,385,800
10,363,000
10,383,800
10,278,000
10,256,400
10,227,900
10,236,700
10,366,000
10,362,100
10,491,700
10,576,100
10,860,700
12,089,700
12,685,100
12,810,500
12,884,400
12,905,800
12,940,800
12,957,900
12,941,000
13,124,900
13,205,400
12,908,200
12,990,100
12,862,300
12,890,100
12,890,10012,862,30012,990,10012,908,20013,205,40013,124,90012,941,00012,957,90012,940,80012,905,80012,884,40012,810,50012,685,10012,089,70010,860,70010,576,10010,491,70010,362,10010,366,00010,236,70010,227,90010,256,40010,278,00010,383,80010,363,00010,385,80010,381,7004,872,1004,751,1004,635,9004,716,5004,644,3004,400,1004,507,8004,490,7004,378,4004,197,5004,414,3004,472,1004,409,3004,429,7004,449,7004,353,0004,208,8004,086,1004,165,4004,057,0003,965,7004,079,7004,087,8003,714,6003,589,4003,477,6003,419,7003,264,7003,192,4003,245,4003,387,8003,306,4003,236,1003,161,0003,220,3003,430,3002,900,4002,858,2762,787,5002,673,3452,584,0952,561,8942,568,0002,460,7182,363,4152,280,9262,272,7002,271,6422,186,6632,276,6752,369,6002,157,8982,134,1812,164,4052,148,2002,019,0802,035,8951,984,0211,930,8001,905,1921,850,3041,818,6851,772,0001,730,1181,651,1421,689,1261,659,9001,610,5391,195,3171,200,2951,188,8001,233,9001,222,6001,217,2001,259,1001,273,9001,252,0001,237,5001,256,2001,275,7001,269,3001,300,1001,326,6001,340,4001,551,2001,587,5001,614,3001,661,4001,634,7001,619,4001,568,7001,507,3001,369,8001,361,8001,313,2001,288,9001,232,2001,182,5001,130,9001,145,6001,094,0001,075,4001,032,000998,600935,000939,300946,900905,800845,200828,600864,500000770,200000718,000000628,900000582,4000
   > Total Current Assets 
0
279,600
0
0
0
324,700
0
0
0
367,200
0
0
0
386,800
0
0
0
427,300
378,000
375,600
410,300
408,900
386,200
369,300
411,600
445,200
427,700
434,000
468,800
468,100
446,500
460,300
511,500
540,200
535,600
546,300
600,400
657,700
658,200
670,700
694,900
670,700
647,700
611,000
540,500
534,400
516,300
493,700
509,500
506,500
472,600
486,800
492,500
503,800
460,300
481,300
506,400
490,600
482,988
474,892
513,921
620,000
601,038
601,453
619,873
635,800
645,239
638,808
663,559
724,600
711,196
773,125
713,189
762,100
739,552
741,122
774,499
864,000
775,484
739,054
774,631
800,200
785,666
832,964
829,763
899,400
887,327
888,381
943,593
983,100
951,344
982,800
980,000
968,300
921,000
885,500
920,400
970,500
901,800
907,800
955,600
1,015,900
1,015,600
1,079,600
1,163,300
1,222,900
1,192,800
1,167,200
1,219,400
1,285,400
1,211,500
1,217,500
1,370,900
1,370,200
1,340,100
1,324,700
1,408,800
1,416,200
1,304,700
1,358,900
1,374,500
1,406,500
1,306,200
1,402,200
1,468,000
1,421,800
1,385,100
1,425,900
1,642,600
1,617,000
1,606,000
1,564,200
1,474,200
1,479,900
1,428,000
1,473,100
1,589,400
1,550,200
1,524,400
1,615,700
1,759,600
2,083,600
1,954,700
2,052,600
2,160,900
2,195,800
2,239,000
2,324,700
2,412,800
2,386,700
2,411,300
2,104,000
2,127,500
2,001,600
2,020,200
2,020,2002,001,6002,127,5002,104,0002,411,3002,386,7002,412,8002,324,7002,239,0002,195,8002,160,9002,052,6001,954,7002,083,6001,759,6001,615,7001,524,4001,550,2001,589,4001,473,1001,428,0001,479,9001,474,2001,564,2001,606,0001,617,0001,642,6001,425,9001,385,1001,421,8001,468,0001,402,2001,306,2001,406,5001,374,5001,358,9001,304,7001,416,2001,408,8001,324,7001,340,1001,370,2001,370,9001,217,5001,211,5001,285,4001,219,4001,167,2001,192,8001,222,9001,163,3001,079,6001,015,6001,015,900955,600907,800901,800970,500920,400885,500921,000968,300980,000982,800951,344983,100943,593888,381887,327899,400829,763832,964785,666800,200774,631739,054775,484864,000774,499741,122739,552762,100713,189773,125711,196724,600663,559638,808645,239635,800619,873601,453601,038620,000513,921474,892482,988490,600506,400481,300460,300503,800492,500486,800472,600506,500509,500493,700516,300534,400540,500611,000647,700670,700694,900670,700658,200657,700600,400546,300535,600540,200511,500460,300446,500468,100468,800434,000427,700445,200411,600369,300386,200408,900410,300375,600378,000427,300000386,800000367,200000324,700000279,6000
       Cash And Cash Equivalents 
0
2,600
0
0
0
4,400
0
0
0
7,400
0
0
0
11,300
0
0
0
51,600
2,100
9,100
7,500
5,300
2,300
6,900
7,700
6,000
6,900
12,100
4,700
1,800
5,600
5,900
10,900
12,800
18,200
19,100
14,100
15,600
11,500
18,600
30,500
12,500
22,400
20,800
36,700
22,400
23,500
11,000
10,600
13,500
8,400
12,700
8,900
17,700
16,100
13,500
13,900
12,000
24,009
28,451
35,922
23,900
31,292
47,484
32,134
31,300
62,181
40,158
23,329
47,300
21,002
24,994
12,184
25,100
17,735
16,125
25,909
70,300
24,394
20,096
46,117
30,300
31,579
74,068
37,712
49,000
38,582
40,469
45,724
45,900
24,436
47,300
30,300
38,900
23,400
12,900
27,900
39,500
21,900
23,100
23,600
50,800
40,600
47,900
52,200
53,900
54,400
61,400
72,200
79,000
68,600
72,100
146,800
63,000
89,400
81,400
93,800
77,300
81,800
89,500
108,400
112,600
111,800
131,500
134,200
118,400
125,700
130,000
166,100
186,800
179,600
202,600
73,000
96,600
102,300
139,400
162,900
155,400
170,800
185,000
221,000
423,600
256,100
291,800
312,600
351,700
338,400
325,800
343,900
334,000
356,800
127,400
154,700
166,600
178,000
178,000166,600154,700127,400356,800334,000343,900325,800338,400351,700312,600291,800256,100423,600221,000185,000170,800155,400162,900139,400102,30096,60073,000202,600179,600186,800166,100130,000125,700118,400134,200131,500111,800112,600108,40089,50081,80077,30093,80081,40089,40063,000146,80072,10068,60079,00072,20061,40054,40053,90052,20047,90040,60050,80023,60023,10021,90039,50027,90012,90023,40038,90030,30047,30024,43645,90045,72440,46938,58249,00037,71274,06831,57930,30046,11720,09624,39470,30025,90916,12517,73525,10012,18424,99421,00247,30023,32940,15862,18131,30032,13447,48431,29223,90035,92228,45124,00912,00013,90013,50016,10017,7008,90012,7008,40013,50010,60011,00023,50022,40036,70020,80022,40012,50030,50018,60011,50015,60014,10019,10018,20012,80010,9005,9005,6001,8004,70012,1006,9006,0007,7006,9002,3005,3007,5009,1002,10051,60000011,3000007,4000004,4000002,6000
       Net Receivables 
0
95,100
0
0
0
109,600
0
0
0
113,400
0
0
0
124,500
0
0
0
118,300
121,400
113,500
133,100
144,300
126,400
125,000
139,700
149,700
129,100
136,200
153,400
158,000
140,200
154,700
180,800
175,100
160,000
169,200
200,500
208,800
185,400
201,100
191,900
224,000
201,900
185,300
194,900
217,500
196,100
180,900
189,600
217,200
171,200
173,900
179,600
212,800
176,400
182,900
183,300
213,900
180,622
175,195
186,456
303,300
264,118
248,641
271,405
295,500
269,894
277,433
293,349
341,800
304,532
325,710
283,695
347,500
325,387
313,607
325,675
407,600
362,790
328,117
321,735
369,300
345,353
327,066
327,822
379,100
379,789
360,930
399,859
456,500
423,761
416,500
429,800
414,700
342,000
316,800
328,600
365,300
325,300
310,800
319,700
386,700
326,800
342,600
391,700
427,000
381,100
378,000
411,200
465,900
403,900
399,900
462,400
495,500
428,000
417,100
476,800
493,600
384,100
390,600
422,900
455,200
371,200
399,600
445,300
465,200
404,400
429,700
556,200
555,100
502,000
473,900
511,700
518,100
435,700
429,000
494,600
502,900
409,900
494,300
496,500
528,500
515,900
500,400
541,000
549,500
516,700
493,100
565,800
573,700
571,000
557,200
624,500
587,500
567,500
567,500587,500624,500557,200571,000573,700565,800493,100516,700549,500541,000500,400515,900528,500496,500494,300409,900502,900494,600429,000435,700518,100511,700473,900502,000555,100556,200429,700404,400465,200445,300399,600371,200455,200422,900390,600384,100493,600476,800417,100428,000495,500462,400399,900403,900465,900411,200378,000381,100427,000391,700342,600326,800386,700319,700310,800325,300365,300328,600316,800342,000414,700429,800416,500423,761456,500399,859360,930379,789379,100327,822327,066345,353369,300321,735328,117362,790407,600325,675313,607325,387347,500283,695325,710304,532341,800293,349277,433269,894295,500271,405248,641264,118303,300186,456175,195180,622213,900183,300182,900176,400212,800179,600173,900171,200217,200189,600180,900196,100217,500194,900185,300201,900224,000191,900201,100185,400208,800200,500169,200160,000175,100180,800154,700140,200158,000153,400136,200129,100149,700139,700125,000126,400144,300133,100113,500121,400118,300000124,500000113,400000109,60000095,1000
       Other Current Assets 
0
13,600
0
0
0
22,900
0
0
0
27,600
0
0
0
30,200
0
0
0
39,700
47,000
40,600
43,900
20,500
14,600
8,900
5,400
20,900
16,200
9,400
8,700
26,100
23,000
16,100
10,300
31,000
26,300
19,100
19,400
58,800
59,500
61,600
64,900
51,000
54,900
51,600
44,200
49,400
47,000
48,400
47,100
23,700
24,900
25,200
25,200
22,400
21,400
22,700
37,800
30,500
31,041
19,213
17,373
18,800
20,672
20,158
21,246
30,900
31,282
31,490
30,389
29,200
38,857
37,821
29,591
26,700
30,093
37,416
45,728
35,900
36,479
45,560
49,528
56,600
53,754
49,967
47,134
44,000
57,116
59,470
58,151
39,700
53,764
59,400
57,600
65,600
107,800
105,800
116,500
119,800
119,800
125,100
132,200
100,800
103,300
111,800
119,100
110,500
116,900
116,800
107,400
125,500
132,500
134,100
120,900
97,100
139,800
138,900
132,600
131,500
130,400
140,300
116,000
127,900
121,000
131,500
128,200
81,900
87,800
86,400
84,500
81,800
96,700
90,100
83,200
51,700
82,700
88,200
85,000
90,700
108,100
105,100
100,000
98,900
109,300
112,600
104,900
70,600
139,700
161,200
123,600
77,200
138,900
143,200
122,800
73,400
145,100
145,10073,400122,800143,200138,90077,200123,600161,200139,70070,600104,900112,600109,30098,900100,000105,100108,10090,70085,00088,20082,70051,70083,20090,10096,70081,80084,50086,40087,80081,900128,200131,500121,000127,900116,000140,300130,400131,500132,600138,900139,80097,100120,900134,100132,500125,500107,400116,800116,900110,500119,100111,800103,300100,800132,200125,100119,800119,800116,500105,800107,80065,60057,60059,40053,76439,70058,15159,47057,11644,00047,13449,96753,75456,60049,52845,56036,47935,90045,72837,41630,09326,70029,59137,82138,85729,20030,38931,49031,28230,90021,24620,15820,67218,80017,37319,21331,04130,50037,80022,70021,40022,40025,20025,20024,90023,70047,10048,40047,00049,40044,20051,60054,90051,00064,90061,60059,50058,80019,40019,10026,30031,00010,30016,10023,00026,1008,7009,40016,20020,9005,4008,90014,60020,50043,90040,60047,00039,70000030,20000027,60000022,90000013,6000
   > Long-term Assets 
0
302,800
0
0
0
304,200
0
0
0
350,800
0
0
0
383,400
0
0
0
437,200
450,600
469,600
495,500
538,000
553,100
565,700
587,000
586,800
647,700
660,000
676,800
662,800
736,000
771,900
777,400
773,000
826,200
823,500
906,900
911,000
961,200
964,000
966,500
943,600
939,800
940,200
799,900
792,200
783,800
775,600
766,200
749,700
764,900
765,200
781,400
755,300
756,900
741,300
727,500
698,200
717,307
720,425
1,096,618
1,039,900
1,088,088
1,049,689
1,110,245
1,136,200
1,173,446
1,211,496
1,241,633
1,206,200
1,272,825
1,262,770
1,305,891
1,386,100
1,424,853
1,393,059
1,383,399
1,505,600
1,501,191
1,447,609
1,497,011
1,472,500
1,495,260
1,530,451
1,630,955
1,668,600
1,674,567
1,695,714
1,729,752
1,804,400
1,906,932
1,917,600
2,450,300
2,252,000
2,240,000
2,350,600
2,386,000
2,417,300
2,343,600
2,284,600
2,309,100
2,403,800
2,462,000
2,509,800
2,551,300
2,864,900
2,886,900
2,798,500
2,837,600
2,880,000
2,874,600
2,991,300
2,982,100
3,079,500
3,089,600
3,084,600
3,063,300
2,998,100
2,892,800
3,019,500
3,116,200
3,101,300
3,093,900
3,242,100
3,248,500
3,214,100
3,366,000
3,446,200
8,739,100
8,768,800
8,757,000
8,819,600
8,803,800
8,776,500
8,799,900
8,763,600
8,776,600
8,811,900
8,967,300
8,960,400
9,101,100
10,006,100
10,730,400
10,757,900
10,723,500
10,710,000
10,701,800
10,633,200
10,528,200
10,738,200
10,794,100
10,804,200
10,862,600
10,860,700
10,869,900
10,869,90010,860,70010,862,60010,804,20010,794,10010,738,20010,528,20010,633,20010,701,80010,710,00010,723,50010,757,90010,730,40010,006,1009,101,1008,960,4008,967,3008,811,9008,776,6008,763,6008,799,9008,776,5008,803,8008,819,6008,757,0008,768,8008,739,1003,446,2003,366,0003,214,1003,248,5003,242,1003,093,9003,101,3003,116,2003,019,5002,892,8002,998,1003,063,3003,084,6003,089,6003,079,5002,982,1002,991,3002,874,6002,880,0002,837,6002,798,5002,886,9002,864,9002,551,3002,509,8002,462,0002,403,8002,309,1002,284,6002,343,6002,417,3002,386,0002,350,6002,240,0002,252,0002,450,3001,917,6001,906,9321,804,4001,729,7521,695,7141,674,5671,668,6001,630,9551,530,4511,495,2601,472,5001,497,0111,447,6091,501,1911,505,6001,383,3991,393,0591,424,8531,386,1001,305,8911,262,7701,272,8251,206,2001,241,6331,211,4961,173,4461,136,2001,110,2451,049,6891,088,0881,039,9001,096,618720,425717,307698,200727,500741,300756,900755,300781,400765,200764,900749,700766,200775,600783,800792,200799,900940,200939,800943,600966,500964,000961,200911,000906,900823,500826,200773,000777,400771,900736,000662,800676,800660,000647,700586,800587,000565,700553,100538,000495,500469,600450,600437,200000383,400000350,800000304,200000302,8000
       Property Plant Equipment 
0
161,600
0
0
0
177,400
0
0
0
198,500
0
0
0
228,400
0
0
0
330,100
329,400
334,900
345,400
354,000
359,600
368,100
377,300
378,500
407,800
407,000
416,200
418,500
429,900
457,100
460,400
465,600
474,200
485,500
498,000
504,600
505,500
512,800
514,000
524,800
527,900
528,400
400,300
400,400
394,800
388,400
383,900
380,000
380,200
380,000
384,300
377,000
372,200
366,600
364,500
363,300
362,356
356,447
354,847
373,000
381,766
394,659
408,686
424,500
442,555
467,922
472,525
468,300
489,597
499,779
419,842
458,300
464,592
456,556
454,756
486,600
482,963
471,495
469,578
469,700
469,936
474,699
475,594
469,500
465,948
472,358
469,514
487,600
486,648
489,400
476,600
461,100
451,700
473,000
472,700
489,800
469,700
463,900
464,800
488,000
491,400
494,800
497,600
523,100
523,400
507,500
518,500
547,300
532,500
554,300
549,700
576,600
571,000
575,000
578,800
602,700
580,600
590,100
589,100
618,400
609,100
637,100
641,100
669,400
682,800
703,800
765,400
809,100
823,100
947,700
961,000
985,100
976,500
962,000
969,800
952,600
936,000
1,053,700
960,900
1,028,400
1,070,800
1,112,800
1,113,500
1,277,100
1,135,900
1,136,100
1,139,100
1,416,900
1,225,200
1,249,600
1,285,700
1,544,700
1,354,500
1,354,5001,544,7001,285,7001,249,6001,225,2001,416,9001,139,1001,136,1001,135,9001,277,1001,113,5001,112,8001,070,8001,028,400960,9001,053,700936,000952,600969,800962,000976,500985,100961,000947,700823,100809,100765,400703,800682,800669,400641,100637,100609,100618,400589,100590,100580,600602,700578,800575,000571,000576,600549,700554,300532,500547,300518,500507,500523,400523,100497,600494,800491,400488,000464,800463,900469,700489,800472,700473,000451,700461,100476,600489,400486,648487,600469,514472,358465,948469,500475,594474,699469,936469,700469,578471,495482,963486,600454,756456,556464,592458,300419,842499,779489,597468,300472,525467,922442,555424,500408,686394,659381,766373,000354,847356,447362,356363,300364,500366,600372,200377,000384,300380,000380,200380,000383,900388,400394,800400,400400,300528,400527,900524,800514,000512,800505,500504,600498,000485,500474,200465,600460,400457,100429,900418,500416,200407,000407,800378,500377,300368,100359,600354,000345,400334,900329,400330,100000228,400000198,500000177,400000161,6000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
453,000
0
0
0
0
450,659
475,813
496,528
499,500
534,027
522,175
665,939
708,700
732,292
612,951
611,487
712,900
713,214
674,757
711,938
663,900
667,831
721,952
785,403
803,800
808,228
819,866
835,743
879,500
947,747
965,300
1,328,300
1,230,200
1,227,700
1,300,900
1,450,200
1,479,700
1,424,100
1,372,600
1,392,100
1,417,400
1,455,100
1,480,300
1,511,200
1,694,200
1,697,400
1,651,800
1,667,000
1,695,300
1,693,000
1,754,200
1,756,400
1,798,500
1,809,100
1,798,600
1,769,100
1,722,200
1,651,200
1,719,800
1,802,400
1,759,300
1,764,000
1,837,100
1,813,300
1,771,400
1,857,600
1,894,800
4,503,300
4,490,100
4,626,000
4,577,200
4,553,400
4,527,900
4,538,500
4,511,400
4,496,500
4,505,200
4,496,900
4,484,400
4,574,400
4,986,300
5,397,000
5,428,800
5,379,500
5,335,800
5,333,400
5,300,200
5,209,700
5,212,900
5,229,700
5,235,400
5,252,400
5,260,100
5,253,600
5,253,6005,260,1005,252,4005,235,4005,229,7005,212,9005,209,7005,300,2005,333,4005,335,8005,379,5005,428,8005,397,0004,986,3004,574,4004,484,4004,496,9004,505,2004,496,5004,511,4004,538,5004,527,9004,553,4004,577,2004,626,0004,490,1004,503,3001,894,8001,857,6001,771,4001,813,3001,837,1001,764,0001,759,3001,802,4001,719,8001,651,2001,722,2001,769,1001,798,6001,809,1001,798,5001,756,4001,754,2001,693,0001,695,3001,667,0001,651,8001,697,4001,694,2001,511,2001,480,3001,455,1001,417,4001,392,1001,372,6001,424,1001,479,7001,450,2001,300,9001,227,7001,230,2001,328,300965,300947,747879,500835,743819,866808,228803,800785,403721,952667,831663,900711,938674,757713,214712,900611,487612,951732,292708,700665,939522,175534,027499,500496,528475,813450,6590000453,0000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300,000
306,500
0
0
0
0
313,900
327,800
329,500
328,500
371,000
0
0
378,900
342,400
337,900
345,000
0
351,500
350,700
357,700
360,500
348,400
351,700
358,600
378,900
398,500
400,800
401,600
407,700
390,200
415,700
430,100
460,000
507,100
694,300
715,100
722,800
752,000
761,700
721,800
0
781,400
788,800
777,200
782,800
939,400
957,500
0
0
264,100
0
0264,10000957,500939,400782,800777,200788,800781,4000721,800761,700752,000722,800715,100694,300507,100460,000430,100415,700390,200407,700401,600400,800398,500378,900358,600351,700348,400360,500357,700350,700351,5000345,000337,900342,400378,90000371,000328,500329,500327,800313,9000000306,500300,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
53,500
0
0
0
51,400
0
0
0
60,200
0
0
0
64,900
0
0
0
57,800
59,100
57,200
73,600
76,000
75,300
71,400
70,300
70,800
93,400
97,000
102,200
87,600
0
134,300
129,900
130,600
134,300
146,900
197,200
196,200
187,300
186,300
183,900
180,800
177,800
175,500
160,200
165,100
162,000
160,500
156,900
158,000
154,700
151,100
158,300
160,900
156,800
147,300
145,400
142,800
144,189
138,059
136,942
453,000
473,439
441,214
467,288
464,600
456,452
482,140
502,659
6,500
541,023
529,637
673,321
716,900
741,005
727,505
725,940
828,100
828,608
789,719
826,870
822,200
826,434
161,650
192,226
193,600
191,001
193,514
204,365
207,500
227,769
228,000
419,700
374,800
369,400
374,600
235,700
237,300
234,500
231,900
231,900
232,500
234,100
234,700
236,000
350,000
355,000
341,100
345,400
323,500
321,300
353,300
347,500
333,400
332,800
340,400
336,500
330,800
323,100
364,600
376,100
372,100
370,100
410,200
433,600
424,900
473,900
489,000
3,091,500
3,071,100
2,907,100
2,893,100
2,881,700
2,873,300
2,869,200
2,860,100
2,850,300
2,847,000
2,840,100
2,833,900
2,843,000
3,239,400
3,500,900
3,494,500
3,478,300
3,593,600
3,443,700
3,419,700
3,396,600
3,548,500
3,381,700
3,371,900
3,364,400
3,516,600
3,346,800
3,346,8003,516,6003,364,4003,371,9003,381,7003,548,5003,396,6003,419,7003,443,7003,593,6003,478,3003,494,5003,500,9003,239,4002,843,0002,833,9002,840,1002,847,0002,850,3002,860,1002,869,2002,873,3002,881,7002,893,1002,907,1003,071,1003,091,500489,000473,900424,900433,600410,200370,100372,100376,100364,600323,100330,800336,500340,400332,800333,400347,500353,300321,300323,500345,400341,100355,000350,000236,000234,700234,100232,500231,900231,900234,500237,300235,700374,600369,400374,800419,700228,000227,769207,500204,365193,514191,001193,600192,226161,650826,434822,200826,870789,719828,608828,100725,940727,505741,005716,900673,321529,637541,0236,500502,659482,140456,452464,600467,288441,214473,439453,000136,942138,059144,189142,800145,400147,300156,800160,900158,300151,100154,700158,000156,900160,500162,000165,100160,200175,500177,800180,800183,900186,300187,300196,200197,200146,900134,300130,600129,900134,300087,600102,20097,00093,40070,80070,30071,40075,30076,00073,60057,20059,10057,80000064,90000060,20000051,40000053,5000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
354,951
363,978
741,771
666,900
706,322
655,030
701,559
711,700
730,891
743,574
769,108
737,900
783,228
762,991
886,049
927,800
960,261
936,503
928,643
1,019,000
1,018,228
976,114
1,027,433
1,002,800
1,025,324
1,055,752
1,155,361
1,199,100
1,208,619
1,223,356
1,260,238
1,316,800
1,420,284
1,428,200
1,973,700
1,790,900
1,788,300
1,877,600
1,913,300
1,927,500
1,873,900
1,820,700
1,844,300
1,915,800
1,970,600
2,015,000
2,053,700
2,341,800
2,363,500
2,291,000
2,319,100
2,332,700
2,342,100
2,437,000
2,432,400
2,502,900
2,518,600
2,509,600
2,484,500
2,395,400
2,312,200
2,429,400
2,527,100
2,482,900
2,484,800
2,605,000
2,607,400
2,544,700
2,683,200
2,742,400
7,973,700
7,959,700
7,933,900
7,871,900
7,842,800
102,200
0
430,100
14,000
120,300
565,800
588,400
601,500
176,300
761,700
721,800
752,200
202,200
788,800
777,200
782,800
939,400
957,500
947,300
960,100
0
0
00960,100947,300957,500939,400782,800777,200788,800202,200752,200721,800761,700176,300601,500588,400565,800120,30014,000430,1000102,2007,842,8007,871,9007,933,9007,959,7007,973,7002,742,4002,683,2002,544,7002,607,4002,605,0002,484,8002,482,9002,527,1002,429,4002,312,2002,395,4002,484,5002,509,6002,518,6002,502,9002,432,4002,437,0002,342,1002,332,7002,319,1002,291,0002,363,5002,341,8002,053,7002,015,0001,970,6001,915,8001,844,3001,820,7001,873,9001,927,5001,913,3001,877,6001,788,3001,790,9001,973,7001,428,2001,420,2841,316,8001,260,2381,223,3561,208,6191,199,1001,155,3611,055,7521,025,3241,002,8001,027,433976,1141,018,2281,019,000928,643936,503960,261927,800886,049762,991783,228737,900769,108743,574730,891711,700701,559655,030706,322666,900741,771363,978354,9510000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
321,500
0
0
0
357,600
0
0
0
437,700
0
0
0
476,200
0
0
0
518,300
497,200
513,300
563,700
582,500
568,000
572,100
622,300
642,800
676,200
691,600
723,100
693,000
738,000
774,300
818,500
846,400
884,400
886,900
1,012,100
1,078,700
1,144,400
1,156,900
1,175,700
1,095,000
1,071,500
1,042,800
876,300
876,600
900,000
887,000
901,600
863,100
859,700
879,500
913,300
871,000
849,600
871,600
877,600
806,400
846,916
860,898
1,263,040
1,300,600
1,290,980
1,280,895
1,304,819
1,308,900
1,330,552
1,307,896
1,320,309
1,338,500
1,344,397
1,314,683
1,299,643
1,370,800
1,302,804
1,309,168
1,326,246
1,448,900
1,339,922
1,351,547
1,412,819
1,443,600
1,417,724
1,450,003
1,540,948
1,631,100
1,570,060
1,575,022
1,694,782
1,692,500
1,693,778
1,656,400
2,215,100
2,165,000
2,066,600
1,976,700
1,974,700
2,053,200
1,913,800
1,905,000
1,882,900
1,957,000
1,901,100
1,947,300
1,994,200
2,469,300
2,387,100
2,326,800
2,333,000
2,465,200
2,361,300
2,475,100
2,555,500
2,502,000
2,442,300
2,429,400
2,502,100
2,604,900
2,493,600
2,643,100
2,728,500
2,820,900
2,673,200
2,870,800
2,941,900
2,997,800
3,019,500
3,062,700
7,848,400
7,814,900
7,290,600
7,343,500
7,166,000
7,074,200
6,885,200
6,854,100
6,885,400
6,905,400
6,917,100
6,913,800
6,914,700
8,149,700
8,520,400
8,469,700
8,481,300
8,480,300
8,326,600
8,342,800
8,334,300
8,425,700
8,317,700
7,951,300
7,920,000
7,778,800
7,632,700
7,632,7007,778,8007,920,0007,951,3008,317,7008,425,7008,334,3008,342,8008,326,6008,480,3008,481,3008,469,7008,520,4008,149,7006,914,7006,913,8006,917,1006,905,4006,885,4006,854,1006,885,2007,074,2007,166,0007,343,5007,290,6007,814,9007,848,4003,062,7003,019,5002,997,8002,941,9002,870,8002,673,2002,820,9002,728,5002,643,1002,493,6002,604,9002,502,1002,429,4002,442,3002,502,0002,555,5002,475,1002,361,3002,465,2002,333,0002,326,8002,387,1002,469,3001,994,2001,947,3001,901,1001,957,0001,882,9001,905,0001,913,8002,053,2001,974,7001,976,7002,066,6002,165,0002,215,1001,656,4001,693,7781,692,5001,694,7821,575,0221,570,0601,631,1001,540,9481,450,0031,417,7241,443,6001,412,8191,351,5471,339,9221,448,9001,326,2461,309,1681,302,8041,370,8001,299,6431,314,6831,344,3971,338,5001,320,3091,307,8961,330,5521,308,9001,304,8191,280,8951,290,9801,300,6001,263,040860,898846,916806,400877,600871,600849,600871,000913,300879,500859,700863,100901,600887,000900,000876,600876,3001,042,8001,071,5001,095,0001,175,7001,156,9001,144,4001,078,7001,012,100886,900884,400846,400818,500774,300738,000693,000723,100691,600676,200642,800622,300572,100568,000582,500563,700513,300497,200518,300000476,200000437,700000357,600000321,5000
   > Total Current Liabilities 
0
213,000
0
0
0
234,300
0
0
0
272,400
0
0
0
277,300
0
0
0
245,300
220,500
240,700
290,800
305,900
292,000
296,800
340,100
360,200
392,300
408,700
454,700
419,600
470,800
512,400
410,800
392,900
428,200
442,900
561,200
600,800
668,300
679,100
702,200
646,900
623,700
593,500
506,900
499,300
527,800
523,500
539,800
498,200
504,500
531,600
561,200
518,000
502,400
527,400
533,800
470,600
510,053
526,767
928,417
1,027,200
734,843
709,421
737,996
713,700
739,984
712,435
722,283
673,400
669,320
631,597
649,087
712,700
632,938
608,380
618,460
772,700
850,674
882,600
897,944
699,000
680,104
703,370
689,674
780,500
895,741
895,053
1,003,959
861,300
737,726
756,700
1,057,100
1,034,100
932,300
856,700
854,300
818,200
715,500
709,300
798,500
834,800
806,700
846,500
639,500
993,300
959,900
900,300
902,600
1,187,600
1,115,500
1,226,200
1,054,300
1,063,100
1,012,100
1,002,800
1,077,600
1,122,000
1,221,000
1,338,800
1,404,600
1,240,200
1,092,200
1,270,700
1,341,200
1,422,700
1,738,400
1,801,400
1,734,200
1,947,300
1,871,500
1,846,700
1,855,100
2,001,700
1,829,100
1,860,100
2,030,400
2,154,400
2,072,400
1,582,300
1,953,500
3,046,500
2,423,700
2,381,200
3,161,300
3,223,800
3,076,700
3,133,000
3,140,400
3,432,400
3,321,000
2,487,100
3,171,000
3,098,900
2,973,800
2,973,8003,098,9003,171,0002,487,1003,321,0003,432,4003,140,4003,133,0003,076,7003,223,8003,161,3002,381,2002,423,7003,046,5001,953,5001,582,3002,072,4002,154,4002,030,4001,860,1001,829,1002,001,7001,855,1001,846,7001,871,5001,947,3001,734,2001,801,4001,738,4001,422,7001,341,2001,270,7001,092,2001,240,2001,404,6001,338,8001,221,0001,122,0001,077,6001,002,8001,012,1001,063,1001,054,3001,226,2001,115,5001,187,600902,600900,300959,900993,300639,500846,500806,700834,800798,500709,300715,500818,200854,300856,700932,3001,034,1001,057,100756,700737,726861,3001,003,959895,053895,741780,500689,674703,370680,104699,000897,944882,600850,674772,700618,460608,380632,938712,700649,087631,597669,320673,400722,283712,435739,984713,700737,996709,421734,8431,027,200928,417526,767510,053470,600533,800527,400502,400518,000561,200531,600504,500498,200539,800523,500527,800499,300506,900593,500623,700646,900702,200679,100668,300600,800561,200442,900428,200392,900410,800512,400470,800419,600454,700408,700392,300360,200340,100296,800292,000305,900290,800240,700220,500245,300000277,300000272,400000234,300000213,0000
       Short-term Debt 
0
56,500
0
0
0
51,900
0
0
0
76,700
0
0
0
71,100
0
0
0
50,500
68,000
72,300
110,200
62,300
104,900
121,000
145,400
112,400
199,800
215,000
242,100
146,600
259,400
289,400
166,900
110,100
191,700
204,400
295,400
232,000
360,400
348,300
398,400
307,300
319,500
294,300
157,500
109,000
188,200
188,000
224,200
121,300
194,000
231,700
254,000
163,600
190,800
206,600
213,000
100,600
188,172
202,233
606,832
551,900
335,933
303,140
328,878
210,800
296,136
271,773
260,477
137,300
207,966
153,238
204,223
171,000
179,686
142,810
167,766
173,200
367,385
421,455
427,045
106,100
155,901
151,256
152,843
81,400
337,023
347,039
455,686
149,600
119,861
136,300
473,500
354,000
395,800
321,000
288,600
116,100
144,400
129,500
197,700
100,400
194,500
208,500
300
222,400
283,100
244,400
231,300
392,600
453,800
551,900
360,000
214,100
282,000
308,400
353,400
270,800
516,200
622,600
684,800
343,000
390,200
513,700
559,900
393,200
889,600
906,800
674,700
583,200
756,300
699,000
715,300
643,500
689,200
693,200
802,900
698,400
813,900
207,600
431,500
1,150,600
860,200
725,000
1,535,900
1,309,400
1,407,500
1,437,800
1,457,000
1,507,300
1,586,000
745,900
1,391,800
1,071,500
1,127,900
1,127,9001,071,5001,391,800745,9001,586,0001,507,3001,457,0001,437,8001,407,5001,309,4001,535,900725,000860,2001,150,600431,500207,600813,900698,400802,900693,200689,200643,500715,300699,000756,300583,200674,700906,800889,600393,200559,900513,700390,200343,000684,800622,600516,200270,800353,400308,400282,000214,100360,000551,900453,800392,600231,300244,400283,100222,400300208,500194,500100,400197,700129,500144,400116,100288,600321,000395,800354,000473,500136,300119,861149,600455,686347,039337,02381,400152,843151,256155,901106,100427,045421,455367,385173,200167,766142,810179,686171,000204,223153,238207,966137,300260,477271,773296,136210,800328,878303,140335,933551,900606,832202,233188,172100,600213,000206,600190,800163,600254,000231,700194,000121,300224,200188,000188,200109,000157,500294,300319,500307,300398,400348,300360,400232,000295,400204,400191,700110,100166,900289,400259,400146,600242,100215,000199,800112,400145,400121,000104,90062,300110,20072,30068,00050,50000071,10000076,70000051,90000056,5000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,200
0
0
0
204,100
0
513,700
559,900
4,100
889,600
906,800
5,377,000
328,100
81,300
81,300
81,500
89,900
689,200
693,200
802,900
698,400
813,900
166,200
431,500
1,150,600
860,200
725,000
1,535,900
1,309,400
1,407,500
1,437,800
1,457,000
1,507,300
1,586,000
745,900
1,391,800
1,071,500
1,127,900
1,127,9001,071,5001,391,800745,9001,586,0001,507,3001,457,0001,437,8001,407,5001,309,4001,535,900725,000860,2001,150,600431,500166,200813,900698,400802,900693,200689,20089,90081,50081,30081,300328,1005,377,000906,800889,6004,100559,900513,7000204,1000001,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
75,800
64,200
70,600
73,900
96,000
70,100
71,400
80,100
95,000
74,800
81,300
86,900
108,500
79,900
92,200
14,200
113,900
95,600
97,400
113,900
128,200
113,600
140,600
140,100
136,700
132,900
134,100
118,900
153,600
122,700
129,000
127,100
150,300
129,000
121,900
138,000
145,900
140,000
146,200
134,400
148,800
142,365
143,505
141,718
185,300
162,242
169,930
160,500
184,000
184,269
165,539
176,469
202,300
187,033
201,874
167,926
178,800
153,577
166,188
161,172
195,100
179,970
167,816
170,034
198,200
170,068
174,638
188,509
224,400
218,193
215,606
209,333
243,300
251,356
260,200
249,200
266,100
253,100
239,600
238,500
283,600
237,200
254,600
248,900
302,700
286,800
301,800
303,200
366,600
342,300
321,900
317,500
375,800
340,200
322,100
324,700
387,300
348,000
335,800
338,800
372,100
334,600
337,800
336,100
411,900
336,700
366,200
361,000
450,800
448,400
453,100
516,900
639,900
584,400
624,100
646,300
710,000
673,800
706,600
783,100
846,900
789,400
857,200
902,800
1,032,300
967,400
1,040,500
1,023,100
1,064,200
1,072,600
1,126,400
1,143,500
1,171,000
1,124,300
1,100,000
1,099,900
1,119,300
1,133,300
1,133,3001,119,3001,099,9001,100,0001,124,3001,171,0001,143,5001,126,4001,072,6001,064,2001,023,1001,040,500967,4001,032,300902,800857,200789,400846,900783,100706,600673,800710,000646,300624,100584,400639,900516,900453,100448,400450,800361,000366,200336,700411,900336,100337,800334,600372,100338,800335,800348,000387,300324,700322,100340,200375,800317,500321,900342,300366,600303,200301,800286,800302,700248,900254,600237,200283,600238,500239,600253,100266,100249,200260,200251,356243,300209,333215,606218,193224,400188,509174,638170,068198,200170,034167,816179,970195,100161,172166,188153,577178,800167,926201,874187,033202,300176,469165,539184,269184,000160,500169,930162,242185,300141,718143,505142,365148,800134,400146,200140,000145,900138,000121,900129,000150,300127,100129,000122,700153,600118,900134,100132,900136,700140,100140,600113,600128,200113,90097,40095,600113,90014,20092,20079,900108,50086,90081,30074,80095,00080,10071,40070,10096,00073,90070,60064,20075,80000000000000000000
       Other Current Liabilities 
0
156,500
0
0
0
182,400
0
0
0
195,700
0
0
0
206,200
0
0
0
119,000
88,300
97,800
106,700
147,600
117,000
104,400
114,600
152,800
117,700
112,400
125,700
164,500
131,500
130,800
229,700
168,900
140,900
141,100
151,900
240,600
194,300
190,200
163,700
202,900
171,300
165,100
230,500
236,700
216,900
206,500
188,500
226,600
181,500
178,000
169,200
208,500
171,600
174,600
186,400
221,200
179,516
181,029
179,867
290,000
236,668
236,351
248,618
318,900
259,579
275,123
285,337
333,800
274,321
276,485
276,938
362,900
299,675
299,382
289,522
404,400
303,319
293,329
300,865
394,700
354,135
377,476
348,322
474,700
340,525
332,408
338,940
468,400
366,509
360,200
334,400
414,000
283,400
296,100
327,200
418,500
333,900
325,200
351,900
431,700
325,400
336,200
336,000
404,300
334,500
334,000
353,800
173,600
321,500
352,200
369,600
461,700
382,100
358,600
385,400
479,100
370,200
378,400
383,700
485,300
365,300
390,800
420,300
578,700
400,400
441,500
542,600
724,200
530,800
523,600
493,500
648,200
466,100
460,300
444,400
609,100
469,100
517,500
619,200
863,600
596,100
615,700
602,300
850,200
596,600
568,800
539,900
754,100
610,700
926,900
1,684,100
908,100
712,600
712,600908,1001,684,100926,900610,700754,100539,900568,800596,600850,200602,300615,700596,100863,600619,200517,500469,100609,100444,400460,300466,100648,200493,500523,600530,800724,200542,600441,500400,400578,700420,300390,800365,300485,300383,700378,400370,200479,100385,400358,600382,100461,700369,600352,200321,500173,600353,800334,000334,500404,300336,000336,200325,400431,700351,900325,200333,900418,500327,200296,100283,400414,000334,400360,200366,509468,400338,940332,408340,525474,700348,322377,476354,135394,700300,865293,329303,319404,400289,522299,382299,675362,900276,938276,485274,321333,800285,337275,123259,579318,900248,618236,351236,668290,000179,867181,029179,516221,200186,400174,600171,600208,500169,200178,000181,500226,600188,500206,500216,900236,700230,500165,100171,300202,900163,700190,200194,300240,600151,900141,100140,900168,900229,700130,800131,500164,500125,700112,400117,700152,800114,600104,400117,000147,600106,70097,80088,300119,000000206,200000195,700000182,400000156,5000
   > Long-term Liabilities 
0
108,500
0
0
0
123,300
0
0
0
165,300
0
0
0
198,900
0
0
0
273,000
276,700
272,600
272,900
276,600
276,000
275,300
282,200
282,600
283,900
282,900
268,400
273,400
267,200
261,900
407,700
453,500
456,200
444,000
450,900
477,900
476,100
477,800
473,500
448,100
447,800
449,300
369,400
377,300
372,200
363,500
361,800
364,900
355,200
347,900
352,100
353,000
347,200
344,200
343,800
335,800
336,863
334,131
334,623
273,400
556,137
571,474
566,823
595,200
590,568
595,461
598,026
665,100
675,077
683,086
650,556
658,100
669,866
700,788
707,786
676,200
489,248
468,947
514,875
744,600
737,620
746,633
851,274
850,600
674,319
679,969
690,823
831,200
956,052
899,700
1,158,000
1,130,900
1,134,300
1,120,000
1,120,400
1,235,000
1,198,300
1,195,700
1,084,400
1,122,200
1,094,400
1,100,800
1,354,700
1,476,000
1,427,200
1,426,500
1,430,400
1,277,600
1,245,800
1,248,900
1,501,200
1,438,900
1,430,200
1,426,600
1,424,500
1,482,900
1,272,600
1,304,300
1,323,900
1,580,700
1,581,000
1,600,100
1,600,700
1,575,100
1,281,100
1,261,300
6,114,200
5,867,600
5,419,100
5,496,800
5,310,900
5,072,500
5,056,100
4,994,000
4,855,000
4,751,000
4,844,700
5,331,500
4,961,200
5,103,200
6,096,700
6,088,500
5,320,000
5,256,500
5,249,900
5,209,800
5,193,900
4,993,300
4,996,700
5,464,200
4,749,000
4,679,900
4,658,900
4,658,9004,679,9004,749,0005,464,2004,996,7004,993,3005,193,9005,209,8005,249,9005,256,5005,320,0006,088,5006,096,7005,103,2004,961,2005,331,5004,844,7004,751,0004,855,0004,994,0005,056,1005,072,5005,310,9005,496,8005,419,1005,867,6006,114,2001,261,3001,281,1001,575,1001,600,7001,600,1001,581,0001,580,7001,323,9001,304,3001,272,6001,482,9001,424,5001,426,6001,430,2001,438,9001,501,2001,248,9001,245,8001,277,6001,430,4001,426,5001,427,2001,476,0001,354,7001,100,8001,094,4001,122,2001,084,4001,195,7001,198,3001,235,0001,120,4001,120,0001,134,3001,130,9001,158,000899,700956,052831,200690,823679,969674,319850,600851,274746,633737,620744,600514,875468,947489,248676,200707,786700,788669,866658,100650,556683,086675,077665,100598,026595,461590,568595,200566,823571,474556,137273,400334,623334,131336,863335,800343,800344,200347,200353,000352,100347,900355,200364,900361,800363,500372,200377,300369,400449,300447,800448,100473,500477,800476,100477,900450,900444,000456,200453,500407,700261,900267,200273,400268,400282,900283,900282,600282,200275,300276,000276,600272,900272,600276,700273,000000198,900000165,300000123,300000108,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
779,900
775,700
781,200
1,031,700
0
0
0
0
779,200
776,000
774,400
1,018,600
1,019,000
0
0
1,014,300
1,014,100
806,800
807,900
0
1,052,700
1,056,300
1,055,200
1,057,900
1,054,000
803,500
804,300
4,702,300
4,443,900
4,378,600
4,456,200
4,269,800
4,052,900
4,034,000
3,977,500
3,843,100
3,625,800
3,627,900
4,113,600
3,737,500
3,753,800
4,739,200
4,735,900
3,985,000
3,973,300
3,964,500
3,920,300
3,904,800
3,642,300
3,619,800
4,117,600
3,385,300
0
0
003,385,3004,117,6003,619,8003,642,3003,904,8003,920,3003,964,5003,973,3003,985,0004,735,9004,739,2003,753,8003,737,5004,113,6003,627,9003,625,8003,843,1003,977,5004,034,0004,052,9004,269,8004,456,2004,378,6004,443,9004,702,300804,300803,5001,054,0001,057,9001,055,2001,056,3001,052,7000807,900806,8001,014,1001,014,300001,019,0001,018,600774,400776,000779,20000001,031,700781,200775,700779,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96,992
99,047
101,289
110,000
102,115
117,176
112,611
115,300
136,433
141,472
144,065
211,200
220,964
231,557
200,545
209,500
219,842
204,904
211,512
211,200
193,724
197,745
245,933
201,500
269,961
283,676
285,134
212,900
255,893
264,120
272,851
202,800
279,387
272,800
279,800
198,000
249,900
234,600
249,500
327,200
326,000
321,100
304,900
293,800
318,700
319,600
323,000
374,800
398,500
398,800
404,200
441,600
469,800
474,500
482,600
280,600
413,600
409,800
410,200
360,600
465,800
496,400
516,700
395,300
524,700
544,900
542,800
441,200
477,600
457,000
305,600
329,200
378,200
1,040,600
1,041,100
1,019,600
1,012,900
1,008,800
998,500
1,125,200
1,118,000
1,109,900
1,113,000
1,245,900
1,336,200
1,327,500
1,317,800
1,283,200
1,285,400
1,272,700
1,258,300
1,174,900
1,376,900
1,346,600
1,307,400
0
0
001,307,4001,346,6001,376,9001,174,9001,258,3001,272,7001,285,4001,283,2001,317,8001,327,5001,336,2001,245,9001,113,0001,109,9001,118,0001,125,200998,5001,008,8001,012,9001,019,6001,041,1001,040,600378,200329,200305,600457,000477,600441,200542,800544,900524,700395,300516,700496,400465,800360,600410,200409,800413,600280,600482,600474,500469,800441,600404,200398,800398,500374,800323,000319,600318,700293,800304,900321,100326,000327,200249,500234,600249,900198,000279,800272,800279,387202,800272,851264,120255,893212,900285,134283,676269,961201,500245,933197,745193,724211,200211,512204,904219,842209,500200,545231,557220,964211,200144,065141,472136,433115,300112,611117,176102,115110,000101,28999,04796,9920000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,106,300
1,094,500
662,300
659,900
667,700
706,500
704,400
706,400
701,200
697,600
699,400
701,300
704,400
727,200
739,500
742,800
0
792,300
796,500
811,000
816,300
866,300
866,700
0
0
0
0
0000866,700866,300816,300811,000796,500792,3000742,800739,500727,200704,400701,300699,400697,600701,200706,400704,400706,500667,700659,900662,3001,094,5001,106,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
260,900
0
0
0
271,300
0
0
0
280,300
0
0
0
294,000
0
0
0
346,200
331,400
331,900
342,100
364,400
371,300
362,900
376,300
389,200
399,200
402,400
422,500
437,900
443,300
456,700
469,200
466,800
477,400
482,900
495,200
490,000
475,000
477,800
485,700
519,300
516,000
508,400
464,100
450,000
400,100
382,300
374,100
393,100
377,800
372,500
360,600
388,100
367,600
351,000
356,300
382,400
353,379
334,419
347,499
359,300
385,666
370,247
425,299
463,100
476,988
542,408
584,883
592,300
639,624
721,212
719,437
755,200
838,278
801,233
805,646
889,700
904,547
805,988
828,995
799,900
832,258
910,053
916,503
933,300
987,804
1,004,608
969,330
1,085,100
1,155,372
1,234,500
1,215,200
1,055,300
1,094,400
1,259,400
1,331,700
1,334,600
1,322,400
1,279,100
1,373,000
1,453,700
1,567,400
1,632,900
1,711,300
1,601,700
1,674,300
1,621,300
1,705,900
1,682,900
1,707,200
1,716,700
1,783,400
1,932,500
1,971,500
1,962,200
1,952,500
1,792,200
1,683,900
1,715,300
1,745,300
1,670,200
1,710,200
1,756,500
1,757,400
1,626,600
1,719,200
1,798,100
2,521,600
2,559,900
3,060,200
3,028,500
3,101,700
3,170,900
3,331,000
3,370,900
3,468,700
3,444,200
3,561,900
3,649,900
3,932,700
3,926,100
4,149,500
4,325,300
4,386,500
4,411,000
4,597,700
4,598,200
4,589,300
4,680,500
4,870,100
4,937,000
5,049,300
5,060,700
5,232,500
5,232,5005,060,7005,049,3004,937,0004,870,1004,680,5004,589,3004,598,2004,597,7004,411,0004,386,5004,325,3004,149,5003,926,1003,932,7003,649,9003,561,9003,444,2003,468,7003,370,9003,331,0003,170,9003,101,7003,028,5003,060,2002,559,9002,521,6001,798,1001,719,2001,626,6001,757,4001,756,5001,710,2001,670,2001,745,3001,715,3001,683,9001,792,2001,952,5001,962,2001,971,5001,932,5001,783,4001,716,7001,707,2001,682,9001,705,9001,621,3001,674,3001,601,7001,711,3001,632,9001,567,4001,453,7001,373,0001,279,1001,322,4001,334,6001,331,7001,259,4001,094,4001,055,3001,215,2001,234,5001,155,3721,085,100969,3301,004,608987,804933,300916,503910,053832,258799,900828,995805,988904,547889,700805,646801,233838,278755,200719,437721,212639,624592,300584,883542,408476,988463,100425,299370,247385,666359,300347,499334,419353,379382,400356,300351,000367,600388,100360,600372,500377,800393,100374,100382,300400,100450,000464,100508,400516,000519,300485,700477,800475,000490,000495,200482,900477,400466,800469,200456,700443,300437,900422,500402,400399,200389,200376,300362,900371,300364,400342,100331,900331,400346,200000294,000000280,300000271,300000260,9000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175,300
173,800
171,896
173,854
174,751
175,300
183,825
193,240
200,046
202,900
217,094
228,110
229,294
230,700
236,220
81,785
252,964
262,600
278,360
312,192
320,041
336,000
356,371
372,127
383,733
386,900
402,516
420,113
431,628
444,300
465,673
480,918
489,406
501,000
512,794
538,600
578,100
581,800
588,700
598,200
608,200
634,000
656,000
685,700
700,400
756,500
483,900
787,800
806,800
821,900
840,900
862,700
885,800
908,200
921,900
947,700
955,100
962,400
971,700
984,100
988,500
995,600
1,006,800
1,019,600
1,033,800
1,039,600
1,047,600
1,074,400
1,082,900
1,084,200
1,091,100
1,103,200
1,663,600
1,672,900
1,692,200
1,705,300
1,732,100
1,770,600
1,780,500
1,835,000
1,877,200
1,888,600
1,901,500
1,938,900
1,971,600
1,981,300
1,998,400
2,027,100
2,042,100
2,055,100
2,091,300
2,119,200
2,130,900
2,138,600
2,152,100
2,177,100
2,191,500
2,199,600
2,213,400
2,213,4002,199,6002,191,5002,177,1002,152,1002,138,6002,130,9002,119,2002,091,3002,055,1002,042,1002,027,1001,998,4001,981,3001,971,6001,938,9001,901,5001,888,6001,877,2001,835,0001,780,5001,770,6001,732,1001,705,3001,692,2001,672,9001,663,6001,103,2001,091,1001,084,2001,082,9001,074,4001,047,6001,039,6001,033,8001,019,6001,006,800995,600988,500984,100971,700962,400955,100947,700921,900908,200885,800862,700840,900821,900806,800787,800483,900756,500700,400685,700656,000634,000608,200598,200588,700581,800578,100538,600512,794501,000489,406480,918465,673444,300431,628420,113402,516386,900383,733372,127356,371336,000320,041312,192278,360262,600252,96481,785236,220230,700229,294228,110217,094202,900200,046193,240183,825175,300174,751173,854171,896173,800175,30000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700,900
731,300
732,700
785,700
0
0
1,638,900
0
934,600
948,300
953,200
1,011,900
970,400
0
0
993,600
982,600
992,000
1,020,400
0
1,036,700
0
1,069,800
1,074,700
1,056,800
1,073,100
1,074,200
1,123,900
1,166,500
1,592,300
1,631,600
1,723,700
1,760,200
1,877,900
1,918,600
2,019,800
2,055,800
2,179,900
2,288,700
2,391,000
2,415,600
2,573,600
2,660,500
0
2,782,400
2,922,400
2,933,600
3,048,400
3,022,500
3,155,100
0
0
0
0
00003,155,1003,022,5003,048,4002,933,6002,922,4002,782,40002,660,5002,573,6002,415,6002,391,0002,288,7002,179,9002,055,8002,019,8001,918,6001,877,9001,760,2001,723,7001,631,6001,592,3001,166,5001,123,9001,074,2001,073,1001,056,8001,074,7001,069,80001,036,70001,020,400992,000982,600993,60000970,4001,011,900953,200948,300934,60001,638,90000785,700732,700731,300700,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-289,200
-289,200
-289,200
-332,500
-341,400
-353,800
-357,700
-372,600
-379,000
-390,100
-390,100
-293,400
-295,200
-300,000
-303,500
-313,500
-320,100
-320,100
-337,700
-346,300
-353,100
-351,600
-40,200
-34,200
-34,018
-42,298
-47,631
-79,300
-69,063
-103,722
-74,861
-83,900
-98,979
-61,553
-40,135
-97,300
-55,441
169,148
-34,916
20,000
64,094
40,582
36,413
119,600
122,350
58,140
61,786
27,600
41,340
105,845
105,982
140,300
140,180
168,298
181,137
260,300
282,220
315,400
233,800
48,100
24,100
161,700
181,200
109,100
13,000
-76,700
-37,000
-3,700
64,100
112,400
118,800
-59,000
-35,600
-127,300
-89,500
-159,900
-163,000
-184,200
-183,600
-300
6,600
8,800
-29,600
-186,000
-314,900
-324,700
-353,600
-406,100
-423,700
-387,700
-400,200
-514,400
-445,000
-379,300
-265,900
-279,500
-224,300
-308,400
-354,100
-359,900
-327,400
-382,700
-428,300
-500,200
-519,500
-577,700
-429,900
-470,800
-422,500
-362,300
-435,600
-426,500
-416,000
-454,600
-590,000
-480,600
-437,100
-431,500
-393,900
-388,600
-393,700
-393,700-388,600-393,900-431,500-437,100-480,600-590,000-454,600-416,000-426,500-435,600-362,300-422,500-470,800-429,900-577,700-519,500-500,200-428,300-382,700-327,400-359,900-354,100-308,400-224,300-279,500-265,900-379,300-445,000-514,400-400,200-387,700-423,700-406,100-353,600-324,700-314,900-186,000-29,6008,8006,600-300-183,600-184,200-163,000-159,900-89,500-127,300-35,600-59,000118,800112,40064,100-3,700-37,000-76,70013,000109,100181,200161,70024,10048,100233,800315,400282,220260,300181,137168,298140,180140,300105,982105,84541,34027,60061,78658,140122,350119,60036,41340,58264,09420,000-34,916169,148-55,441-97,300-40,135-61,553-98,979-83,900-74,861-103,722-69,063-79,300-47,631-42,298-34,018-34,200-40,200-351,600-353,100-346,300-337,700-320,100-320,100-313,500-303,500-300,000-295,200-293,400-390,100-390,100-379,000-372,600-357,700-353,800-341,400-332,500-289,200-289,200-289,2000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000-1,638,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
43,100
0
0
0
32,000
0
0
0
26,400
0
0
0
12,000
0
0
0
68,100
70,700
70,000
79,900
90,000
94,200
97,700
104,800
108,600
118,700
119,200
128,200
119,200
126,600
135,600
137,900
136,500
430,000
428,400
427,200
479,200
470,600
484,800
489,200
504,200
510,800
520,100
521,900
429,600
422,500
428,000
431,400
442,300
450,600
451,000
464,300
472,100
475,000
483,200
322,100
337,500
350,052
351,882
354,971
327,700
351,437
327,017
378,886
378,900
375,775
432,287
469,923
407,200
471,322
719,353
381,925
474,100
538,812
525,990
527,121
622,000
350
140
-214
-400
340
419,958
431,610
444,300
465,853
481,216
489,543
501,000
513,014
539,000
577,900
581,800
588,800
-300
200
634,000
9,200
300
8,800
756,500
288,100
788,200
806,600
821,900
841,300
862,400
886,300
908,300
17,600
-200
400
830,800
-400
-200
400
-186,000
100
300
400
-100
300
300
-200
-400
12,400
-300
100
500
-300
-400
-100
100
-400
300
-300
-200
500
3,662,300
100
200
-422,500
15,200
16,000
14,000
-416,000
-454,600
-590,000
1,570,000
-437,100
-431,500
-393,900
0
0
00-393,900-431,500-437,1001,570,000-590,000-454,600-416,00014,00016,00015,200-422,5002001003,662,300500-200-300300-400100-100-400-300500100-30012,400-400-200300300-100400300100-186,000400-200-400830,800400-20017,600908,300886,300862,400841,300821,900806,600788,200288,100756,5008,8003009,200634,000200-300588,800581,800577,900539,000513,014501,000489,543481,216465,853444,300431,610419,958340-400-214140350622,000527,121525,990538,812474,100381,925719,353471,322407,200469,923432,287375,775378,900378,886327,017351,437327,700354,971351,882350,052337,500322,100483,200475,000472,100464,300451,000450,600442,300431,400428,000422,500429,600521,900520,100510,800504,200489,200484,800470,600479,200427,200428,400430,000136,500137,900135,600126,600119,200128,200119,200118,700108,600104,80097,70094,20090,00079,90070,00070,70068,10000012,00000026,40000032,00000043,1000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-11-30)

Gross Profit (+$)
totalRevenue6,662,200
Cost of Revenue-4,159,700
Gross Profit2,502,5002,502,500
 
Operating Income (+$)
Gross Profit2,502,500
Operating Expense-1,478,300
Operating Income963,0001,024,200
 
Operating Expense (+$)
Research Development94,900
Selling General Administrative1,478,300
Selling And Marketing Expenses0
Operating Expense1,478,3001,573,200
 
Net Interest Income (+$)
Interest Income36,600
Interest Expense-208,200
Other Finance Cost-0
Net Interest Income-171,600
 
Pretax Income (+$)
Operating Income963,000
Net Interest Income-171,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)798,7001,127,300
EBIT - interestExpense = 754,800
798,700
832,400
Interest Expense208,200
Earnings Before Interest and Taxes (EBIT)963,0001,006,900
Earnings Before Interest and Taxes (EBITDA)963,000
 
After tax Income (+$)
Income Before Tax798,700
Tax Provision-174,500
Net Income From Continuing Ops680,600624,200
Net Income624,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,638,000
Total Other Income/Expenses Net-164,300171,600
 

Technical Analysis of McCormick & Company Incorporated
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of McCormick & Company Incorporated. The general trend of McCormick & Company Incorporated is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine McCormick & Company Incorporated's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of McCormick & Company Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 77.84 < 78.34 < 81.49.

The bearish price targets are: 68.58 > 68.58 > 67.80.

Tweet this
McCormick & Company Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of McCormick & Company Incorporated. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

McCormick & Company Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of McCormick & Company Incorporated. The current macd is 0.68999501.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the McCormick & Company Incorporated price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for McCormick & Company Incorporated. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the McCormick & Company Incorporated price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
McCormick & Company Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartMcCormick & Company Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of McCormick & Company Incorporated. The current adx is 24.39.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell McCormick & Company Incorporated shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
McCormick & Company Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of McCormick & Company Incorporated. The current sar is 77.50.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
McCormick & Company Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of McCormick & Company Incorporated. The current rsi is 48.65. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
McCormick & Company Incorporated Daily Relative Strength Index (RSI) ChartMcCormick & Company Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of McCormick & Company Incorporated. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the McCormick & Company Incorporated price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
McCormick & Company Incorporated Daily Stochastic Oscillator ChartMcCormick & Company Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of McCormick & Company Incorporated. The current cci is -48.39473539.

McCormick & Company Incorporated Daily Commodity Channel Index (CCI) ChartMcCormick & Company Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of McCormick & Company Incorporated. The current cmo is -14.94012771.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
McCormick & Company Incorporated Daily Chande Momentum Oscillator (CMO) ChartMcCormick & Company Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of McCormick & Company Incorporated. The current willr is -87.09219858.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
McCormick & Company Incorporated Daily Williams %R ChartMcCormick & Company Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of McCormick & Company Incorporated.

McCormick & Company Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of McCormick & Company Incorporated. The current atr is 1.56952202.

McCormick & Company Incorporated Daily Average True Range (ATR) ChartMcCormick & Company Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of McCormick & Company Incorporated. The current obv is 8,958,089.

McCormick & Company Incorporated Daily On-Balance Volume (OBV) ChartMcCormick & Company Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of McCormick & Company Incorporated. The current mfi is 39.84.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
McCormick & Company Incorporated Daily Money Flow Index (MFI) ChartMcCormick & Company Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for McCormick & Company Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

McCormick & Company Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of McCormick & Company Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.651
Ma 20Greater thanMa 5073.927
Ma 50Greater thanMa 10070.104
Ma 100Greater thanMa 20068.425
OpenGreater thanClose72.220
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of McCormick & Company Incorporated with someone you think should read this too:
  • Are you bullish or bearish on McCormick & Company Incorporated? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about McCormick & Company Incorporated? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about McCormick & Company Incorporated

I send you an email if I find something interesting about McCormick & Company Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about McCormick & Company Incorporated.

Receive notifications about McCormick & Company Incorporated in your mailbox!