25 XP   0   0   10

Monro Muffler Brake Inc
Buy, Hold or Sell?

Let's analyse Monro together

PenkeI guess you are interested in Monro Muffler Brake Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Monro Muffler Brake Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Monro Muffler Brake Inc

I send you an email if I find something interesting about Monro Muffler Brake Inc.

Quick analysis of Monro (30 sec.)










What can you expect buying and holding a share of Monro? (30 sec.)

How much money do you get?

How much money do you get?
$1.11
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$20.50
Expected worth in 1 year
$19.07
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$-0.31
Return On Investment
-1.0%

For what price can you sell your share?

Current Price per Share
$31.54
Expected price per share
$27.03 - $35.43
How sure are you?
50%

1. Valuation of Monro (5 min.)




Live pricePrice per Share (EOD)

$31.54

Intrinsic Value Per Share

$28.89 - $59.57

Total Value Per Share

$49.39 - $80.06

2. Growth of Monro (5 min.)




Is Monro growing?

Current yearPrevious yearGrowGrow %
How rich?$659.7m$743.8m-$56.3m-8.2%

How much money is Monro making?

Current yearPrevious yearGrowGrow %
Making money$8.5m$11.8m-$3.2m-37.8%
Net Profit Margin2.7%3.5%--

How much money comes from the company's main activities?

3. Financial Health of Monro (5 min.)




4. Comparing to competitors in the Auto Parts industry (5 min.)




  Industry Rankings (Auto Parts)  


Richest
#127 / 564

Most Revenue
#149 / 564

Most Profit
#199 / 564

Most Efficient
#319 / 564

What can you expect buying and holding a share of Monro? (5 min.)

Welcome investor! Monro's management wants to use your money to grow the business. In return you get a share of Monro.

What can you expect buying and holding a share of Monro?

First you should know what it really means to hold a share of Monro. And how you can make/lose money.

Speculation

The Price per Share of Monro is $31.54. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Monro.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Monro, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $20.50. Based on the TTM, the Book Value Change Per Share is $-0.36 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Monro.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.381.2%0.270.8%0.361.1%0.361.2%0.431.4%
Usd Book Value Change Per Share-1.20-3.8%-0.36-1.1%-0.26-0.8%0.010.0%0.200.6%
Usd Dividend Per Share0.280.9%0.280.9%0.270.9%0.250.8%0.200.6%
Usd Total Gains Per Share-0.92-2.9%-0.08-0.2%0.020.1%0.250.8%0.411.3%
Usd Price Per Share29.34-36.79-43.97-54.49-56.94-
Price to Earnings Ratio19.40-259.69-31.96-79.96-55.53-
Price-to-Total Gains Ratio-31.84-171.84--79.60-81.89-97.09-
Price to Book Ratio1.43-1.71-1.96-2.49-3.07-
Price-to-Total Gains Ratio-31.84-171.84--79.60-81.89-97.09-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share31.54
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.280.25
Usd Book Value Change Per Share-0.360.01
Usd Total Gains Per Share-0.080.25
Gains per Quarter (31 shares)-2.437.90
Gains per Year (31 shares)-9.7131.62
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
135-44-2031122
269-88-3061254
3104-133-4092386
4138-177-501224118
5173-221-601535150
6207-265-701837182
7242-310-802148214
8276-354-902449246
9311-398-10027510278
10345-442-11030511310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%124.03.00.097.6%
Book Value Change Per Share1.03.00.025.0%6.06.00.050.0%13.07.00.065.0%33.07.00.082.5%108.018.01.085.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%75.00.052.059.1%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%36.04.00.090.0%114.012.01.089.8%

Fundamentals of Monro

About Monro Muffler Brake Inc

Monro, Inc. provides automotive undercar repair, and tire sales and services in the United States. It offers replacement tires and tire related services, automotive undercar repair services, and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. In addition, it operates stores under the brand names of Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. The company was founded in 1957 and is headquartered in Rochester, New York.

Fundamental data was last updated by Penke on 2024-03-21 00:11:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Monro Muffler Brake Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Monro earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Monro to the Auto Parts industry mean.
  • A Net Profit Margin of 3.8% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Monro Muffler Brake Inc:

  • The MRQ is 3.8%. The company is making a profit. +1
  • The TTM is 2.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.8%TTM2.7%+1.2%
TTM2.7%YOY3.5%-0.9%
TTM2.7%5Y3.8%-1.1%
5Y3.8%10Y5.1%-1.3%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%3.9%-0.1%
TTM2.7%3.6%-0.9%
YOY3.5%3.5%+0.0%
5Y3.8%2.9%+0.9%
10Y5.1%4.0%+1.1%
1.1.2. Return on Assets

Shows how efficient Monro is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Monro to the Auto Parts industry mean.
  • 0.7% Return on Assets means that Monro generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Monro Muffler Brake Inc:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.5%+0.2%
TTM0.5%YOY0.7%-0.2%
TTM0.5%5Y0.7%-0.2%
5Y0.7%10Y1.1%-0.4%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.2%-0.5%
TTM0.5%1.0%-0.5%
YOY0.7%1.0%-0.3%
5Y0.7%0.9%-0.2%
10Y1.1%1.2%-0.1%
1.1.3. Return on Equity

Shows how efficient Monro is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Monro to the Auto Parts industry mean.
  • 1.8% Return on Equity means Monro generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Monro Muffler Brake Inc:

  • The MRQ is 1.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM1.3%+0.6%
TTM1.3%YOY1.6%-0.3%
TTM1.3%5Y1.7%-0.4%
5Y1.7%10Y2.3%-0.7%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%2.4%-0.6%
TTM1.3%2.2%-0.9%
YOY1.6%2.1%-0.5%
5Y1.7%1.8%-0.1%
10Y2.3%2.3%+0.0%

1.2. Operating Efficiency of Monro Muffler Brake Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Monro is operating .

  • Measures how much profit Monro makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Monro to the Auto Parts industry mean.
  • An Operating Margin of 6.7% means the company generated $0.07  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Monro Muffler Brake Inc:

  • The MRQ is 6.7%. The company is operating less efficient.
  • The TTM is 3.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ6.7%TTM3.8%+2.9%
TTM3.8%YOY1.9%+1.9%
TTM3.8%5Y2.5%+1.3%
5Y2.5%10Y5.5%-3.0%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7%6.0%+0.7%
TTM3.8%3.5%+0.3%
YOY1.9%4.5%-2.6%
5Y2.5%4.9%-2.4%
10Y5.5%4.8%+0.7%
1.2.2. Operating Ratio

Measures how efficient Monro is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto Parts industry mean).
  • An Operation Ratio of 0.93 means that the operating costs are $0.93 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Monro Muffler Brake Inc:

  • The MRQ is 0.933. The company is less efficient in keeping operating costs low.
  • The TTM is 0.948. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.933TTM0.948-0.015
TTM0.948YOY0.937+0.011
TTM0.9485Y0.930+0.017
5Y0.93010Y0.907+0.024
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9331.618-0.685
TTM0.9481.616-0.668
YOY0.9371.623-0.686
5Y0.9301.568-0.638
10Y0.9071.278-0.371

1.3. Liquidity of Monro Muffler Brake Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Monro is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto Parts industry mean).
  • A Current Ratio of 0.56 means the company has $0.56 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Monro Muffler Brake Inc:

  • The MRQ is 0.558. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.545. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.558TTM0.545+0.013
TTM0.545YOY0.671-0.126
TTM0.5455Y0.884-0.339
5Y0.88410Y0.998-0.114
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5581.650-1.092
TTM0.5451.648-1.103
YOY0.6711.604-0.933
5Y0.8841.579-0.695
10Y0.9981.351-0.353
1.3.2. Quick Ratio

Measures if Monro is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Monro to the Auto Parts industry mean.
  • A Quick Ratio of 0.08 means the company can pay off $0.08 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Monro Muffler Brake Inc:

  • The MRQ is 0.080. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.058. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.080TTM0.058+0.022
TTM0.058YOY0.090-0.032
TTM0.0585Y0.209-0.151
5Y0.20910Y0.155+0.054
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0800.695-0.615
TTM0.0580.713-0.655
YOY0.0900.742-0.652
5Y0.2090.752-0.543
10Y0.1550.782-0.627

1.4. Solvency of Monro Muffler Brake Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Monro assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Monro to Auto Parts industry mean.
  • A Debt to Asset Ratio of 0.62 means that Monro assets are financed with 61.9% credit (debt) and the remaining percentage (100% - 61.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Monro Muffler Brake Inc:

  • The MRQ is 0.619. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.607. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.619TTM0.607+0.013
TTM0.607YOY0.591+0.015
TTM0.6075Y0.586+0.020
5Y0.58610Y0.535+0.051
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6190.497+0.122
TTM0.6070.497+0.110
YOY0.5910.497+0.094
5Y0.5860.495+0.091
10Y0.5350.487+0.048
1.4.2. Debt to Equity Ratio

Measures if Monro is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Monro to the Auto Parts industry mean.
  • A Debt to Equity ratio of 162.7% means that company has $1.63 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Monro Muffler Brake Inc:

  • The MRQ is 1.627. The company is just able to pay all its debts with equity.
  • The TTM is 1.543. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.627TTM1.543+0.084
TTM1.543YOY1.449+0.095
TTM1.5435Y1.432+0.111
5Y1.43210Y1.187+0.245
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6271.014+0.613
TTM1.5431.021+0.522
YOY1.4491.031+0.418
5Y1.4321.045+0.387
10Y1.1871.047+0.140

2. Market Valuation of Monro Muffler Brake Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Monro generates.

  • Above 15 is considered overpriced but always compare Monro to the Auto Parts industry mean.
  • A PE ratio of 19.40 means the investor is paying $19.40 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Monro Muffler Brake Inc:

  • The EOD is 20.855. Based on the earnings, the company is fair priced.
  • The MRQ is 19.400. Based on the earnings, the company is fair priced.
  • The TTM is 259.688. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD20.855MRQ19.400+1.455
MRQ19.400TTM259.688-240.288
TTM259.688YOY31.957+227.731
TTM259.6885Y79.963+179.725
5Y79.96310Y55.535+24.429
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD20.85512.654+8.201
MRQ19.40011.732+7.668
TTM259.68812.570+247.118
YOY31.95715.239+16.718
5Y79.96316.913+63.050
10Y55.53521.344+34.191
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Monro Muffler Brake Inc:

  • The EOD is 8.761. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.150. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.281. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.761MRQ8.150+0.611
MRQ8.150TTM9.281-1.131
TTM9.281YOY8.888+0.393
TTM9.2815Y17.882-8.601
5Y17.88210Y24.285-6.403
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD8.7615.527+3.234
MRQ8.1505.007+3.143
TTM9.2813.626+5.655
YOY8.8881.231+7.657
5Y17.8822.384+15.498
10Y24.2852.661+21.624
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Monro is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto Parts industry mean).
  • A PB ratio of 1.43 means the investor is paying $1.43 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Monro Muffler Brake Inc:

  • The EOD is 1.539. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.432. Based on the equity, the company is underpriced. +1
  • The TTM is 1.713. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.539MRQ1.432+0.107
MRQ1.432TTM1.713-0.281
TTM1.713YOY1.964-0.251
TTM1.7135Y2.495-0.782
5Y2.49510Y3.073-0.578
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD1.5391.518+0.021
MRQ1.4321.481-0.049
TTM1.7131.516+0.197
YOY1.9641.620+0.344
5Y2.4951.700+0.795
10Y3.0732.210+0.863
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Monro Muffler Brake Inc.

3.1. Institutions holding Monro Muffler Brake Inc

Institutions are holding 113.05% of the shares of Monro Muffler Brake Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc17.76220.00453112824047818.2499
2023-12-31T. Rowe Price Investment Management,Inc.16.54920.094449485631047162.1618
2023-09-30Vanguard Group Inc12.21510.00253652573612361.7051
2023-09-30Westwood Holdings Group Inc6.75650.5233202032552748335.3341
2023-12-31Wellington Management Company LLP4.46640.00731335544621484.8805
2023-09-30State Street Corporation4.41110.002131900799170.7575
2023-12-31Dimensional Fund Advisors, Inc.4.23310.01081265797-137871-9.8222
2023-09-30Morgan Stanley - Brokerage Accounts2.7360.0023818109583267.6767
2023-12-31William Blair Investment Management, LLC2.71830.06948128318128310
2023-12-31Aristotle Capital Boston, LLC2.52630.6775755421-9460-1.2368
2023-12-31DePrince Race & Zollo Inc2.5140.497975173320490637.4718
2023-12-31Massachusetts Financial Services Company2.4440.006973080931560.4337
2023-09-30Geode Capital Management, LLC2.40950.0024720505229653.2923
2023-09-30Pacer Advisors, INC.2.38950.07671452430256273.4442
2023-09-30Bank of America Corp1.94050.00185802637930015.8295
2023-12-31Gamco Investors, Inc. Et Al1.73110.162151763513345034.7359
2023-09-30Charles Schwab Investment Management Inc1.43490.0034429067354959.0187
2023-09-30Millennium Management LLC1.37550.005841129018860784.6975
2023-09-30Northern Trust Corp1.3270.0021396809-57486-12.6539
2023-09-30Bank of New York Mellon Corp1.32090.0024394974-10243-2.5278
Total 93.26112.154327887061+2796819+10.0%

3.2. Funds holding Monro Muffler Brake Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF7.1650.0928214250234560.1616
2024-02-29Pacer US Small Cap Cash Cows 100 ETF5.1520.5812154054567040.4371
2023-12-31T. Rowe Price Small-Cap Value4.92130.40821471566-6100-0.4128
2023-12-31T. Rowe Price US Small-Cap Core Equity3.28930.3042983558-1500-0.1523
2023-12-31T. Rowe Price Small-Cap Stock3.28930.305983558-1500-0.1523
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1370.002938030-41000-4.1878
2024-02-29iShares Russell 2000 ETF2.58140.0416771879-126-0.0163
2024-02-29Vanguard Small Cap Index2.57450.018476982269810.9151
2023-12-31T. Rowe Price U.S. SC Value Eq Tr-Z2.27460.404680152214523.2567
2024-02-29Vanguard Small Cap Value Index Inv1.75890.033252596220390.3892
2023-12-31T. Rowe Price U.S. SC Core Eq Tr-Z1.61670.30448341415000.3113
2023-12-31T. Rowe Price Instl Small-Cap Stock1.54130.307346088800
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.54130.01524608842870.0623
2024-01-31MFS New Discovery Value I1.42570.4013426312-142654-25.0725
2024-02-29iShares S&P Small-Cap 600 Value ETF1.33210.1939832010680.2688
2024-01-31William Blair Small Cap Value I1.30010.96623887506727120.9255
2023-12-31T. Rowe Price US Smlr Cm Eq A USD1.06990.33793199163320211.5802
2024-01-311290 VT GAMCO Small Company Value IB1.05010.289831400070002.2801
2023-12-31Fidelity Small Cap Index1.03990.035931096240811.3298
2024-01-31American Beacon Small Cp Val R51.01620.20330387750091.676
Total 49.07665.241214674897-32830-0.2%

3.3. Insider Transactions

Insiders are holding 2.094% of the shares of Monro Muffler Brake Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-02Michael T BroderickBUY500032.3
2023-08-02Michael T BroderickBUY1000035.03

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Monro Muffler Brake Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.199-0.357-70%-0.256-79%0.009-13766%0.203-692%
Book Value Per Share--20.49621.425-4%22.404-9%21.894-6%19.217+7%
Current Ratio--0.5580.545+2%0.671-17%0.884-37%0.998-44%
Debt To Asset Ratio--0.6190.607+2%0.591+5%0.586+6%0.535+16%
Debt To Equity Ratio--1.6271.543+5%1.449+12%1.432+14%1.187+37%
Dividend Per Share--0.2780.2780%0.275+1%0.246+13%0.203+37%
Eps--0.3780.267+42%0.357+6%0.363+4%0.429-12%
Free Cash Flow Per Share--0.9001.131-20%1.343-33%0.964-7%0.832+8%
Free Cash Flow To Equity Per Share--0.162-0.072+144%-0.454+380%0.230-29%0.368-56%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--59.569--------
Intrinsic Value_10Y_min--28.892--------
Intrinsic Value_1Y_max--4.722--------
Intrinsic Value_1Y_min--3.274--------
Intrinsic Value_3Y_max--15.139--------
Intrinsic Value_3Y_min--9.567--------
Intrinsic Value_5Y_max--26.701--------
Intrinsic Value_5Y_min--15.516--------
Market Cap943112234.0000%944395920.0001179480432.500-20%1458794170.000-35%1827703229.009-48%1900229130.134-50%
Net Profit Margin--0.0380.027+44%0.035+9%0.038+1%0.051-25%
Operating Margin--0.0670.038+75%0.019+251%0.025+169%0.055+22%
Operating Ratio--0.9330.948-2%0.9370%0.930+0%0.907+3%
Pb Ratio1.539+7%1.4321.713-16%1.964-27%2.495-43%3.073-53%
Pe Ratio20.855+7%19.400259.688-93%31.957-39%79.963-76%55.535-65%
Price Per Share31.540+7%29.34036.793-20%43.970-33%54.490-46%56.937-48%
Price To Free Cash Flow Ratio8.761+7%8.1509.281-12%8.888-8%17.882-54%24.285-66%
Price To Total Gains Ratio-34.223-7%-31.836171.839-119%-79.597+150%81.891-139%97.087-133%
Quick Ratio--0.0800.058+39%0.090-11%0.209-62%0.155-48%
Return On Assets--0.0070.005+42%0.007+8%0.007-1%0.011-38%
Return On Equity--0.0180.013+47%0.016+15%0.017+11%0.023-21%
Total Gains Per Share---0.922-0.078-91%0.018-5155%0.255-461%0.406-327%
Usd Book Value--659718000.000687487750.000-4%743883750.000-11%731201300.000-10%640437325.000+3%
Usd Book Value Change Per Share---1.199-0.357-70%-0.256-79%0.009-13766%0.203-692%
Usd Book Value Per Share--20.49621.425-4%22.404-9%21.894-6%19.217+7%
Usd Dividend Per Share--0.2780.2780%0.275+1%0.246+13%0.203+37%
Usd Eps--0.3780.267+42%0.357+6%0.363+4%0.429-12%
Usd Free Cash Flow--28969000.00036235250.000-20%44698250.000-35%32134800.000-10%27691575.000+5%
Usd Free Cash Flow Per Share--0.9001.131-20%1.343-33%0.964-7%0.832+8%
Usd Free Cash Flow To Equity Per Share--0.162-0.072+144%-0.454+380%0.230-29%0.368-56%
Usd Market Cap943112234.0000%944395920.0001179480432.500-20%1458794170.000-35%1827703229.009-48%1900229130.134-50%
Usd Price Per Share31.540+7%29.34036.793-20%43.970-33%54.490-46%56.937-48%
Usd Profit--12170000.0008570000.000+42%11813500.000+3%12182300.0000%14313900.000-15%
Usd Revenue--317653000.000319387000.000-1%335644000.000-5%316043500.000+1%285721775.000+11%
Usd Total Gains Per Share---0.922-0.078-91%0.018-5155%0.255-461%0.406-327%
 EOD+1 -7MRQTTM+16 -19YOY+17 -185Y+12 -2310Y+14 -21

4.2. Fundamental Score

Let's check the fundamental score of Monro Muffler Brake Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.855
Price to Book Ratio (EOD)Between0-11.539
Net Profit Margin (MRQ)Greater than00.038
Operating Margin (MRQ)Greater than00.067
Quick Ratio (MRQ)Greater than10.080
Current Ratio (MRQ)Greater than10.558
Debt to Asset Ratio (MRQ)Less than10.619
Debt to Equity Ratio (MRQ)Less than11.627
Return on Equity (MRQ)Greater than0.150.018
Return on Assets (MRQ)Greater than0.050.007
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Monro Muffler Brake Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.177
Ma 20Greater thanMa 5030.917
Ma 50Greater thanMa 10031.478
Ma 100Greater thanMa 20030.228
OpenGreater thanClose31.580
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,733,097
Total Liabilities1,073,379
Total Stockholder Equity659,718
 As reported
Total Liabilities 1,073,379
Total Stockholder Equity+ 659,718
Total Assets = 1,733,097

Assets

Total Assets1,733,097
Total Current Assets271,694
Long-term Assets1,461,403
Total Current Assets
Cash And Cash Equivalents 23,846
Net Receivables 15,242
Inventory 160,360
Other Current Assets 72,246
Total Current Assets  (as reported)271,694
Total Current Assets  (calculated)271,694
+/-0
Long-term Assets
Property Plant Equipment 679,581
Goodwill 736,435
Intangible Assets 14,087
Long-term Assets Other 30,854
Long-term Assets  (as reported)1,461,403
Long-term Assets  (calculated)1,460,957
+/- 446

Liabilities & Shareholders' Equity

Total Current Liabilities486,632
Long-term Liabilities586,747
Total Stockholder Equity659,718
Total Current Liabilities
Short-term Debt 77,811
Accounts payable 287,330
Other Current Liabilities 106,064
Total Current Liabilities  (as reported)486,632
Total Current Liabilities  (calculated)471,205
+/- 15,427
Long-term Liabilities
Long term Debt 94,000
Capital Lease Obligations Min Short Term Debt444,571
Long-term Liabilities Other 10,168
Long-term Liabilities  (as reported)586,747
Long-term Liabilities  (calculated)548,739
+/- 38,008
Total Stockholder Equity
Common Stock400
Retained Earnings 660,437
Accumulated Other Comprehensive Income -3,834
Other Stockholders Equity 2,686
Total Stockholder Equity (as reported)659,718
Total Stockholder Equity (calculated)659,689
+/- 29
Other
Capital Stock429
Cash and Short Term Investments 23,846
Common Stock Shares Outstanding 32,188
Current Deferred Revenue15,427
Liabilities and Stockholders Equity 1,733,097
Net Debt 592,536
Net Invested Capital 753,689
Net Working Capital -214,938
Property Plant and Equipment Gross 1,120,181
Short Long Term Debt Total 616,382



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-30
> Total Assets 
0
0
0
51,500
55,400
57,300
58,900
63,500
67,600
70,400
71,500
77,000
78,800
83,100
84,900
93,000
95,200
106,300
114,000
120,100
124,100
130,000
135,600
146,300
152,200
155,000
158,100
159,100
157,200
199,800
206,300
202,900
203,900
203,900
202,500
195,513
196,712
196,575
194,733
193,839
193,532
197,115
195,388
189,299
199,898
202,983
199,597
207,200
207,200
237,434
237,115
262,790
265,622
270,660
274,058
284,985
290,141
291,291
294,845
300,860
315,801
315,381
335,673
340,023
335,071
356,138
358,251
370,469
371,842
371,563
373,245
376,751
388,884
393,943
421,714
444,143
445,604
451,037
447,297
451,840
487,893
496,327
497,624
510,092
562,916
575,511
669,864
711,532
703,613
734,362
761,399
759,956
777,638
904,091
909,291
907,794
932,208
997,819
1,002,619
999,438
1,056,359
1,153,704
1,162,750
1,185,264
1,191,670
1,209,238
1,213,411
1,218,432
1,262,283
1,263,265
1,267,081
1,312,288
1,578,454
1,620,052
1,712,213
2,049,457
1,898,842
1,843,482
1,830,677
1,811,814
1,891,768
1,853,365
1,889,190
1,871,412
1,815,732
1,789,069
1,799,175
1,776,877
1,754,017
1,726,769
1,733,097
1,733,0971,726,7691,754,0171,776,8771,799,1751,789,0691,815,7321,871,4121,889,1901,853,3651,891,7681,811,8141,830,6771,843,4821,898,8422,049,4571,712,2131,620,0521,578,4541,312,2881,267,0811,263,2651,262,2831,218,4321,213,4111,209,2381,191,6701,185,2641,162,7501,153,7041,056,359999,4381,002,619997,819932,208907,794909,291904,091777,638759,956761,399734,362703,613711,532669,864575,511562,916510,092497,624496,327487,893451,840447,297451,037445,604444,143421,714393,943388,884376,751373,245371,563371,842370,469358,251356,138335,071340,023335,673315,381315,801300,860294,845291,291290,141284,985274,058270,660265,622262,790237,115237,434207,200207,200199,597202,983199,898189,299195,388197,115193,532193,839194,733196,575196,712195,513202,500203,900203,900202,900206,300199,800157,200159,100158,100155,000152,200146,300135,600130,000124,100120,100114,000106,30095,20093,00084,90083,10078,80077,00071,50070,40067,60063,50058,90057,30055,40051,500000
   > Total Current Assets 
0
0
0
16,800
17,900
17,600
16,800
17,600
20,400
20,400
18,400
21,100
19,800
21,400
20,100
22,100
20,000
23,800
26,500
26,500
27,900
28,500
28,600
32,600
34,900
33,100
38,600
39,500
34,800
53,300
50,700
53,300
52,200
52,600
53,900
47,625
50,023
50,801
48,774
49,767
50,086
55,067
55,248
53,779
58,474
62,281
59,505
63,877
63,877
66,772
65,663
70,742
72,321
76,438
76,034
77,519
82,690
84,379
80,263
81,573
82,718
85,486
85,942
88,836
86,461
92,529
92,182
92,873
95,871
97,225
98,194
101,714
105,395
111,397
117,398
124,092
121,368
129,933
125,641
128,783
136,990
138,038
131,212
134,300
143,207
151,999
160,511
166,410
159,743
169,861
173,043
168,116
168,602
197,815
184,594
175,284
181,728
184,304
189,787
170,075
173,401
200,998
195,960
199,230
200,947
204,075
207,896
207,256
226,891
222,041
222,313
239,907
246,281
249,640
252,505
596,020
381,256
315,534
267,355
266,525
256,066
242,769
251,236
245,502
247,321
240,811
268,581
258,467
250,597
247,854
271,694
271,694247,854250,597258,467268,581240,811247,321245,502251,236242,769256,066266,525267,355315,534381,256596,020252,505249,640246,281239,907222,313222,041226,891207,256207,896204,075200,947199,230195,960200,998173,401170,075189,787184,304181,728175,284184,594197,815168,602168,116173,043169,861159,743166,410160,511151,999143,207134,300131,212138,038136,990128,783125,641129,933121,368124,092117,398111,397105,395101,71498,19497,22595,87192,87392,18292,52986,46188,83685,94285,48682,71881,57380,26384,37982,69077,51976,03476,43872,32170,74265,66366,77263,87763,87759,50562,28158,47453,77955,24855,06750,08649,76748,77450,80150,02347,62553,90052,60052,20053,30050,70053,30034,80039,50038,60033,10034,90032,60028,60028,50027,90026,50026,50023,80020,00022,10020,10021,40019,80021,10018,40020,40020,40017,60016,80017,60017,90016,800000
       Cash And Cash Equivalents 
0
0
0
2,100
2,000
1,500
3,900
4,000
5,700
5,700
2,800
5,600
3,000
4,900
3,000
4,900
900
4,700
6,800
5,300
4,700
5,600
5,300
6,400
8,000
3,900
6,900
5,300
100
4,500
900
5,600
4,800
3,100
0
507
1,205
1,422
507
751
1,022
1,379
0
442
419
0
0
69
69
888
73
1,533
2,953
2,986
879
888
3,557
3,765
0
3,780
2,504
1,001
685
965
974
1,095
1,031
2,108
2,217
1,677
3,406
3,336
3,362
4,298
4,874
11,180
2,931
4,346
2,041
2,670
4,802
2,728
1,971
3,257
1,076
1,914
7,562
1,463
1,441
2,067
4,905
1,205
2,349
7,763
4,622
7,730
7,711
1,303
4,165
7,985
4,724
7,226
6,463
8,995
6,553
6,368
7,853
1,909
12,662
2,173
3,579
6,214
8,513
6,050
8,826
345,476
147,174
81,453
24,959
29,960
16,878
6,643
9,514
7,948
30,648
9,794
12,999
4,884
15,316
9,053
23,846
23,8469,05315,3164,88412,9999,79430,6487,9489,5146,64316,87829,96024,95981,453147,174345,4768,8266,0508,5136,2143,5792,17312,6621,9097,8536,3686,5538,9956,4637,2264,7247,9854,1651,3037,7117,7304,6227,7632,3491,2054,9052,0671,4411,4637,5621,9141,0763,2571,9712,7284,8022,6702,0414,3462,93111,1804,8744,2983,3623,3363,4061,6772,2172,1081,0311,0959749656851,0012,5043,78003,7653,5578888792,9862,9531,5337388869690041944201,3791,0227515071,4221,20550703,1004,8005,6009004,5001005,3006,9003,9008,0006,4005,3005,6004,7005,3006,8004,7009004,9003,0004,9003,0005,6002,8005,7005,7004,0003,9001,5002,0002,100000
       Net Receivables 
0
0
0
600
900
800
1,400
1,700
1,900
2,000
1,900
1,100
1,400
1,400
13,500
1,100
1,100
1,100
900
1,200
1,100
1,000
1,200
1,100
1,100
800
700
800
900
1,000
1,200
1,300
1,200
1,300
1,200
980
1,176
1,351
1,459
1,161
1,333
1,424
1,396
1,226
1,630
1,718
1,656
1,902
1,902
2,193
2,165
1,975
2,466
2,307
2,176
2,162
2,502
2,425
1,964
1,726
2,289
2,645
2,878
11,574
2,507
2,696
2,691
2,116
2,270
2,329
2,232
16,058
2,098
2,303
2,109
13,537
1,969
1,991
2,077
13,361
2,319
2,630
2,589
14,619
2,514
3,206
2,583
22,813
2,961
3,793
3,158
12,157
2,774
3,153
3,218
13,091
4,085
4,473
6,493
16,365
6,008
12,084
11,492
29,319
12,399
12,846
17,833
31,874
17,707
16,586
20,309
34,372
17,380
18,795
18,625
38,798
20,760
20,710
22,062
41,236
18,507
18,194
14,709
32,729
11,850
12,603
13,172
13,294
14,120
14,316
15,242
15,24214,31614,12013,29413,17212,60311,85032,72914,70918,19418,50741,23622,06220,71020,76038,79818,62518,79517,38034,37220,30916,58617,70731,87417,83312,84612,39929,31911,49212,0846,00816,3656,4934,4734,08513,0913,2183,1532,77412,1573,1583,7932,96122,8132,5833,2062,51414,6192,5892,6302,31913,3612,0771,9911,96913,5372,1092,3032,09816,0582,2322,3292,2702,1162,6912,6962,50711,5742,8782,6452,2891,7261,9642,4252,5022,1622,1762,3072,4661,9752,1652,1931,9021,9021,6561,7181,6301,2261,3961,4241,3331,1611,4591,3511,1769801,2001,3001,2001,3001,2001,0009008007008001,1001,1001,2001,0001,1001,2009001,1001,1001,10013,5001,4001,4001,1001,9002,0001,9001,7001,400800900600000
       Other Current Assets 
0
0
0
5,300
5,200
5,400
1,200
1,600
1,800
2,000
2,200
2,700
2,200
2,200
2,800
2,500
2,700
2,600
2,500
3,500
3,200
3,500
3,500
5,100
4,300
4,600
3,500
5,900
4,700
8,600
7,000
7,700
5,600
5,900
7,200
6,440
6,923
7,791
6,501
5,885
5,758
7,932
8,739
6,626
7,677
9,111
7,450
10,650
8,989
9,835
9,451
10,373
9,471
12,142
10,213
13,918
13,559
14,741
13,883
13,507
15,642
17,873
17,541
2,082
14,673
17,527
16,634
18,626
18,271
19,484
19,194
873
27,086
28,963
26,593
942
29,902
30,061
17,654
937
29,111
29,612
27,841
455
36,769
41,213
37,615
46,737
43,256
46,967
44,071
41,991
39,010
47,277
26,187
37,827
41,047
48,458
54,307
16,690
33,517
47,396
41,390
47,631
48,287
50,601
56,944
21,106
56,180
63,106
59,888
28,283
64,113
72,786
64,508
63,103
57,552
66,342
77,255
74,283
71,687
71,053
72,058
71,283
76,157
96,011
114,234
106,186
94,116
77,806
72,246
72,24677,80694,116106,186114,23496,01176,15771,28372,05871,05371,68774,28377,25566,34257,55263,10364,50872,78664,11328,28359,88863,10656,18021,10656,94450,60148,28747,63141,39047,39633,51716,69054,30748,45841,04737,82726,18747,27739,01041,99144,07146,96743,25646,73737,61541,21336,76945527,84129,61229,11193717,65430,06129,90294226,59328,96327,08687319,19419,48418,27118,62616,63417,52714,6732,08217,54117,87315,64213,50713,88314,74113,55913,91810,21312,1429,47110,3739,4519,8358,98910,6507,4509,1117,6776,6268,7397,9325,7585,8856,5017,7916,9236,4407,2005,9005,6007,7007,0008,6004,7005,9003,5004,6004,3005,1003,5003,5003,2003,5002,5002,6002,7002,5002,8002,2002,2002,7002,2002,0001,8001,6001,2005,4005,2005,300000
   > Long-term Assets 
0
0
0
34,700
37,500
39,700
42,100
45,900
47,200
50,000
53,100
55,900
59,000
61,700
64,800
70,900
75,200
82,500
87,500
93,600
96,200
101,500
107,000
113,700
117,300
121,900
119,500
119,600
122,400
146,500
155,600
149,600
151,700
151,300
148,600
147,888
146,689
145,774
145,959
144,072
143,446
142,048
140,140
135,520
141,424
140,702
140,092
143,323
143,323
170,662
171,452
192,048
193,301
194,222
198,024
207,466
207,451
206,912
214,582
219,287
233,083
229,895
249,731
251,187
248,610
263,609
266,069
277,596
275,971
274,338
275,051
275,037
283,489
282,546
304,316
320,051
324,236
321,104
321,656
323,057
350,903
358,289
366,412
375,792
419,709
423,512
509,353
545,122
543,870
564,501
588,356
591,840
609,036
706,276
724,697
732,510
750,480
813,515
812,832
829,363
882,958
952,706
966,790
986,034
990,723
1,005,163
1,005,515
1,011,176
1,035,392
1,041,224
1,044,768
1,072,381
1,332,173
1,370,412
1,459,708
1,453,437
1,517,586
1,527,948
1,563,322
1,545,289
1,635,702
1,610,596
1,637,954
1,625,910
1,568,411
1,548,258
1,530,594
1,518,410
1,503,420
1,478,915
1,461,403
1,461,4031,478,9151,503,4201,518,4101,530,5941,548,2581,568,4111,625,9101,637,9541,610,5961,635,7021,545,2891,563,3221,527,9481,517,5861,453,4371,459,7081,370,4121,332,1731,072,3811,044,7681,041,2241,035,3921,011,1761,005,5151,005,163990,723986,034966,790952,706882,958829,363812,832813,515750,480732,510724,697706,276609,036591,840588,356564,501543,870545,122509,353423,512419,709375,792366,412358,289350,903323,057321,656321,104324,236320,051304,316282,546283,489275,037275,051274,338275,971277,596266,069263,609248,610251,187249,731229,895233,083219,287214,582206,912207,451207,466198,024194,222193,301192,048171,452170,662143,323143,323140,092140,702141,424135,520140,140142,048143,446144,072145,959145,774146,689147,888148,600151,300151,700149,600155,600146,500122,400119,600119,500121,900117,300113,700107,000101,50096,20093,60087,50082,50075,20070,90064,80061,70059,00055,90053,10050,00047,20045,90042,10039,70037,50034,700000
       Property Plant Equipment 
0
0
0
33,600
36,400
38,700
41,100
44,600
45,900
48,800
51,900
54,800
57,900
60,600
63,700
69,800
74,200
80,900
85,700
90,300
93,100
98,500
104,000
109,700
113,500
118,100
115,800
116,400
118,500
136,300
146,300
135,800
138,400
138,300
135,800
133,875
133,074
132,549
132,927
131,486
131,073
130,028
128,298
127,211
128,002
127,830
126,916
132,148
132,148
159,934
160,588
159,716
160,463
161,283
162,399
164,309
164,449
163,345
163,132
163,625
166,397
169,399
181,964
184,249
181,325
180,737
180,233
184,184
182,218
180,911
184,049
185,061
186,917
185,577
203,899
202,746
200,846
199,495
198,557
200,596
199,246
202,532
206,449
212,994
217,206
216,987
240,482
270,858
270,983
274,201
278,657
281,883
290,770
310,648
316,832
326,752
328,645
343,214
349,084
351,582
360,588
373,906
381,000
394,634
399,359
404,986
412,576
416,669
424,873
425,641
430,643
440,581
654,485
681,389
731,746
724,941
789,123
803,307
821,105
805,752
826,732
803,399
810,786
797,187
771,066
758,034
746,394
733,264
715,715
691,022
679,581
679,581691,022715,715733,264746,394758,034771,066797,187810,786803,399826,732805,752821,105803,307789,123724,941731,746681,389654,485440,581430,643425,641424,873416,669412,576404,986399,359394,634381,000373,906360,588351,582349,084343,214328,645326,752316,832310,648290,770281,883278,657274,201270,983270,858240,482216,987217,206212,994206,449202,532199,246200,596198,557199,495200,846202,746203,899185,577186,917185,061184,049180,911182,218184,184180,233180,737181,325184,249181,964169,399166,397163,625163,132163,345164,449164,309162,399161,283160,463159,716160,588159,934132,148132,148126,916127,830128,002127,211128,298130,028131,073131,486132,927132,549133,074133,875135,800138,300138,400135,800146,300136,300118,500116,400115,800118,100113,500109,700104,00098,50093,10090,30085,70080,90074,20069,80063,70060,60057,90054,80051,90048,80045,90044,60041,10038,70036,40033,600000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,094
0
0
0
0
0
0
0
8,200
8,200
0
0
27,400
26,997
27,400
30,574
37,200
37,218
37,781
37,790
37,766
47,306
48,830
56,521
52,897
54,039
67,817
68,412
71,472
71,650
71,592
71,816
71,816
76,228
77,578
79,188
90,372
97,014
96,632
98,766
98,535
125,784
126,445
130,751
132,656
172,256
177,306
227,762
235,289
237,241
252,542
266,497
270,039
278,379
334,649
345,743
349,088
359,703
399,231
399,353
400,132
438,472
487,923
496,105
501,736
506,359
515,772
517,989
522,892
533,507
541,748
548,153
565,503
626,108
634,694
673,569
671,843
671,831
671,831
689,847
689,524
757,667
757,846
779,091
776,714
730,293
730,253
730,486
736,457
736,435
736,435
736,435
736,435736,435736,435736,457730,486730,253730,293776,714779,091757,846757,667689,524689,847671,831671,831671,843673,569634,694626,108565,503548,153541,748533,507522,892517,989515,772506,359501,736496,105487,923438,472400,132399,353399,231359,703349,088345,743334,649278,379270,039266,497252,542237,241235,289227,762177,306172,256132,656130,751126,445125,78498,53598,76696,63297,01490,37279,18877,57876,22871,81671,81671,59271,65071,47268,41267,81754,03952,89756,52148,83047,30637,76637,79037,78137,21837,20030,57427,40026,99727,400008,2008,20000000009,094000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,266
0
0
0
8,309
0
0
0
11,175
11,175
10,728
10,864
32,332
32,838
32,939
35,625
43,157
43,002
43,567
51,404
17,896
19,117
10,345
11,246
14,041
13,246
14,792
17,087
18,764
19,223
19,272
18,387
16,401
17,975
17,625
21,229
13,888
13,889
13,498
13,752
13,506
14,877
14,597
14,457
15,172
17,229
17,208
26,224
28,517
26,326
27,487
31,414
29,371
29,604
35,012
35,342
34,555
40,843
41,484
40,280
39,520
44,875
52,067
50,995
54,288
51,820
51,588
50,027
49,143
55,877
52,766
50,810
51,107
32,085
31,106
30,916
29,781
28,706
27,681
27,080
26,068
27,229
26,197
26,082
26,682
19,087
18,162
17,265
16,562
15,719
14,893
14,087
14,08714,89315,71916,56217,26518,16219,08726,68226,08226,19727,22926,06827,08027,68128,70629,78130,91631,10632,08551,10750,81052,76655,87749,14350,02751,58851,82054,28850,99552,06744,87539,52040,28041,48440,84334,55535,34235,01229,60429,37131,41427,48726,32628,51726,22417,20817,22915,17214,45714,59714,87713,50613,75213,49813,88913,88821,22917,62517,97516,40118,38719,27219,22318,76417,08714,79213,24614,04111,24610,34519,11717,89651,40443,56743,00243,15735,62532,93932,83832,33210,86410,72811,17511,1750008,3090009,266000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,013
13,615
13,225
13,032
12,586
12,373
12,020
11,842
8,309
13,422
12,872
13,176
11,175
11,000
10,728
10,864
32,332
32,838
32,939
35,625
43,157
43,002
43,567
51,450
55,662
66,686
60,496
67,767
66,938
67,285
82,872
85,836
93,412
93,753
93,427
91,002
89,976
96,572
96,969
100,417
117,305
123,390
121,609
123,099
122,461
151,657
155,757
159,963
162,798
202,503
206,525
268,871
274,264
272,887
290,300
309,699
309,957
318,266
395,628
407,865
11,947
421,835
470,301
463,748
477,781
12,567
578,800
585,790
591,400
10,820
600,177
592,939
22,472
21,135
21,069
15,162
15,190
19,495
23,223
23,477
26,872
27,926
25,129
742,217
739,537
808,970
807,197
827,168
828,723
797,345
790,224
36,449
0
0
0
0
000036,449790,224797,345828,723827,168807,197808,970739,537742,21725,12927,92626,87223,47723,22319,49515,19015,16221,06921,13522,472592,939600,17710,820591,400585,790578,80012,567477,781463,748470,301421,83511,947407,865395,628318,266309,957309,699290,300272,887274,264268,871206,525202,503162,798159,963155,757151,657122,461123,099121,609123,390117,305100,41796,96996,57289,97691,00293,42793,75393,41285,83682,87267,28566,93867,76760,49666,68655,66251,45043,56743,00243,15735,62532,93932,83832,33210,86410,72811,00011,17513,17612,87213,4228,30911,84212,02012,37312,58613,03213,22513,61514,01300000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,221
0
0
14,936
14,172
10,168
9,568
15,586
11,641
25,355
26,456
27,670
27,014
24,045
22,365
21,605
14,348
11,475
10,454
8,022
2,406
2,166
5,716
5,348
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000005,3485,7162,1662,4068,02210,45411,47514,34821,60522,36524,04527,01427,67026,45625,35511,64115,5869,56810,16814,17214,936002,221000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
26,300
28,100
27,700
28,500
32,100
33,700
33,900
33,800
38,200
36,800
37,800
37,800
44,900
45,000
53,000
59,500
64,300
64,400
66,500
70,500
79,700
82,100
81,500
82,900
82,500
76,400
116,500
124,100
121,900
120,300
116,900
114,600
106,738
104,672
100,987
98,447
96,029
91,585
91,581
87,963
79,515
83,261
81,408
75,375
82,808
82,808
99,722
96,013
118,991
114,132
112,058
111,100
117,496
114,383
106,581
105,316
107,870
113,092
107,377
121,599
124,904
117,682
138,433
176,441
195,621
189,183
181,348
179,507
182,460
185,930
178,573
196,533
211,473
198,434
189,210
174,414
171,591
192,570
188,006
176,999
182,593
224,861
227,168
314,563
346,490
324,383
343,181
356,990
343,972
346,699
458,753
450,911
434,183
439,230
488,906
478,568
463,243
506,475
590,199
588,724
604,010
597,722
601,563
598,795
589,956
618,064
599,924
580,947
612,778
859,866
886,476
965,621
1,315,017
1,168,122
1,107,115
1,094,634
1,062,130
1,133,177
1,080,447
1,107,679
1,088,506
1,046,056
1,067,299
1,097,992
1,081,955
1,058,849
1,026,626
1,073,379
1,073,3791,026,6261,058,8491,081,9551,097,9921,067,2991,046,0561,088,5061,107,6791,080,4471,133,1771,062,1301,094,6341,107,1151,168,1221,315,017965,621886,476859,866612,778580,947599,924618,064589,956598,795601,563597,722604,010588,724590,199506,475463,243478,568488,906439,230434,183450,911458,753346,699343,972356,990343,181324,383346,490314,563227,168224,861182,593176,999188,006192,570171,591174,414189,210198,434211,473196,533178,573185,930182,460179,507181,348189,183195,621176,441138,433117,682124,904121,599107,377113,092107,870105,316106,581114,383117,496111,100112,058114,132118,99196,01399,72282,80882,80875,37581,40883,26179,51587,96391,58191,58596,02998,447100,987104,672106,738114,600116,900120,300121,900124,100116,50076,40082,50082,90081,50082,10079,70070,50066,50064,40064,30059,50053,00045,00044,90037,80037,80036,80038,20033,80033,90033,70032,10028,50027,70028,10026,300000
   > Total Current Liabilities 
0
0
0
8,400
10,300
10,400
8,600
9,500
12,400
13,100
12,800
13,200
15,800
16,100
15,100
15,300
17,400
20,200
16,300
17,700
21,100
19,600
19,100
23,000
26,400
25,000
23,800
26,000
24,500
37,700
31,500
35,200
37,900
38,800
37,500
35,962
41,650
42,797
38,715
36,569
39,928
43,459
39,811
39,643
46,890
51,448
39,781
41,997
41,997
43,363
43,811
42,578
50,234
49,317
50,233
50,361
55,694
52,292
47,498
50,836
55,195
54,852
53,622
60,508
58,780
65,316
65,335
58,311
67,357
68,569
72,035
71,325
75,740
82,463
91,059
99,377
96,301
100,314
101,042
109,440
108,930
104,135
111,160
109,794
115,040
113,134
122,591
136,399
139,019
139,179
142,542
136,741
142,155
158,407
155,372
155,793
161,941
155,879
161,316
167,571
158,896
180,000
182,123
185,893
197,866
203,329
195,467
194,005
207,422
199,878
212,623
218,447
263,797
261,744
272,728
254,936
281,776
298,315
310,546
290,616
320,260
310,905
312,121
321,964
369,814
385,161
427,349
449,177
480,677
472,367
486,632
486,632472,367480,677449,177427,349385,161369,814321,964312,121310,905320,260290,616310,546298,315281,776254,936272,728261,744263,797218,447212,623199,878207,422194,005195,467203,329197,866185,893182,123180,000158,896167,571161,316155,879161,941155,793155,372158,407142,155136,741142,542139,179139,019136,399122,591113,134115,040109,794111,160104,135108,930109,440101,042100,31496,30199,37791,05982,46375,74071,32572,03568,56967,35758,31165,33565,31658,78060,50853,62254,85255,19550,83647,49852,29255,69450,36150,23349,31750,23442,57843,81143,36341,99741,99739,78151,44846,89039,64339,81143,45939,92836,56938,71542,79741,65035,96237,50038,80037,90035,20031,50037,70024,50026,00023,80025,00026,40023,00019,10019,60021,10017,70016,30020,20017,40015,30015,10016,10015,80013,20012,80013,10012,4009,5008,60010,40010,3008,400000
       Short-term Debt 
0
0
0
1,100
1,100
1,100
1,000
800
2,700
2,700
2,700
2,900
2,900
2,900
2,900
2,900
2,900
3,300
3,300
3,200
3,200
3,200
3,200
3,100
3,100
3,100
3,100
3,600
3,600
4,800
4,800
8,400
7,800
7,800
7,800
8,455
8,455
8,455
8,455
10,646
8,190
8,190
8,190
10,813
10,813
8,408
4,510
625
625
621
621
578
578
578
578
1,928
1,928
1,927
342
525
525
525
1,225
1,368
1,378
1,373
1,368
1,603
1,642
1,434
1,616
1,696
1,679
1,659
1,427
2,933
2,972
3,144
2,956
13,033
3,047
3,276
3,029
3,908
3,470
3,714
3,584
4,914
4,847
5,221
7,489
7,552
7,497
9,302
8,596
8,908
8,861
10,472
10,770
11,244
12,334
12,757
14,179
15,298
15,588
16,643
18,161
18,989
20,128
20,524
21,361
22,229
54,549
58,675
61,618
62,438
64,440
65,673
67,895
68,706
72,738
73,583
75,877
76,784
75,837
75,990
76,615
77,502
78,090
78,008
77,811
77,81178,00878,09077,50276,61575,99075,83776,78475,87773,58372,73868,70667,89565,67364,44062,43861,61858,67554,54922,22921,36120,52420,12818,98918,16116,64315,58815,29814,17912,75712,33411,24410,77010,4728,8618,9088,5969,3027,4977,5527,4895,2214,8474,9143,5843,7143,4703,9083,0293,2763,04713,0332,9563,1442,9722,9331,4271,6591,6791,6961,6161,4341,6421,6031,3681,3731,3781,3681,2255255255253421,9271,9281,9285785785785786216216256254,5108,40810,81310,8138,1908,1908,19010,6468,4558,4558,4558,4557,8007,8007,8008,4004,8004,8003,6003,6003,1003,1003,1003,1003,2003,2003,2003,2003,3003,3002,9002,9002,9002,9002,9002,9002,7002,7002,7008001,0001,1001,1001,100000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
194,592
0
0
0
8,908
0
0
0
280,289
12,334
12,757
14,179
20
15,588
16,643
18,161
40
20,128
20,524
21,361
22,229
25,745
28,413
31,084
32,257
33,744
35,713
37,146
0
0
0
0
0
0
0
0
0
0
0
0
00000000000037,14635,71333,74432,25731,08428,41325,74522,22921,36120,52420,1284018,16116,64315,5882014,17912,75712,334280,2890008,908000194,5920000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
2,700
3,500
3,900
2,900
3,700
4,700
4,000
3,600
3,800
4,300
4,600
3,700
5,200
6,300
8,700
5,600
6,900
8,000
6,800
5,700
8,700
11,600
11,200
10,600
11,600
8,600
12,200
9,800
9,700
12,200
13,400
12,600
11,608
14,909
16,224
12,563
11,148
15,885
16,993
13,321
12,739
15,924
22,009
13,079
16,955
16,955
18,548
21,351
16,704
21,582
21,610
22,630
23,791
24,799
23,372
20,980
23,755
24,173
25,226
26,633
27,211
22,791
31,161
29,222
27,257
29,354
29,076
34,868
34,751
30,302
37,569
39,515
43,229
40,506
47,632
43,626
41,301
43,784
48,641
49,134
45,349
49,582
48,733
53,351
61,006
60,739
59,705
60,144
53,321
54,419
70,968
67,581
62,920
67,053
57,048
69,241
69,887
59,876
76,156
81,467
79,492
91,605
92,939
86,294
84,568
90,683
88,975
95,166
103,602
104,828
108,090
115,512
99,504
110,853
127,615
131,852
112,378
121,378
121,148
117,893
131,989
155,948
184,098
228,355
261,724
275,626
280,350
287,330
287,330280,350275,626261,724228,355184,098155,948131,989117,893121,148121,378112,378131,852127,615110,85399,504115,512108,090104,828103,60295,16688,97590,68384,56886,29492,93991,60579,49281,46776,15659,87669,88769,24157,04867,05362,92067,58170,96854,41953,32160,14459,70560,73961,00653,35148,73349,58245,34949,13448,64143,78441,30143,62647,63240,50643,22939,51537,56930,30234,75134,86829,07629,35427,25729,22231,16122,79127,21126,63325,22624,17323,75520,98023,37224,79923,79122,63021,61021,58216,70421,35118,54816,95516,95513,07922,00915,92412,73913,32116,99315,88511,14812,56316,22414,90911,60812,60013,40012,2009,7009,80012,2008,60011,60010,60011,20011,6008,7005,7006,8008,0006,9005,6008,7006,3005,2003,7004,6004,3003,8003,6004,0004,7003,7002,9003,9003,5002,700000
       Other Current Liabilities 
0
0
0
4,600
5,700
5,400
4,700
5,000
5,000
6,400
6,500
6,500
8,600
8,600
8,500
7,200
8,200
8,200
7,400
7,600
9,900
9,600
10,200
11,200
11,700
10,700
10,100
10,800
12,300
20,700
16,900
17,100
17,900
17,600
17,100
15,899
18,286
18,118
17,697
7,800
15,853
9,522
9,680
9,779
12,464
12,746
13,291
24,417
22,756
14,507
12,622
13,261
16,506
15,374
15,340
11,284
16,249
14,015
12,893
12,302
15,847
13,720
11,336
27,551
17,515
15,864
16,517
12,499
17,297
18,965
14,393
11,849
15,075
14,060
18,629
16,721
14,843
16,121
17,475
16,054
16,760
16,890
19,590
18,973
18,941
18,497
23,386
13,431
12,739
14,376
14,105
13,752
13,393
13,434
14,238
70,023
15,389
17,109
17,684
15,691
15,418
19,979
19,046
19,956
19,160
19,300
21,433
78,973
20,957
20,684
21,123
80,557
91,257
81,945
81,963
79,865
94,202
93,190
98,660
97,576
113,475
103,241
104,518
99,038
123,529
110,261
106,904
94,529
111,505
98,582
106,064
106,06498,582111,50594,529106,904110,261123,52999,038104,518103,241113,47597,57698,66093,19094,20279,86581,96381,94591,25780,55721,12320,68420,95778,97321,43319,30019,16019,95619,04619,97915,41815,69117,68417,10915,38970,02314,23813,43413,39313,75214,10514,37612,73913,43123,38618,49718,94118,97319,59016,89016,76016,05417,47516,12114,84316,72118,62914,06015,07511,84914,39318,96517,29712,49916,51715,86417,51527,55111,33613,72015,84712,30212,89314,01516,24911,28415,34015,37416,50613,26112,62214,50722,75624,41713,29112,74612,4649,7799,6809,52215,8537,80017,69718,11818,28615,89917,10017,60017,90017,10016,90020,70012,30010,80010,10010,70011,70011,20010,2009,6009,9007,6007,4008,2008,2007,2008,5008,6008,6006,5006,5006,4005,0005,0004,7005,4005,7004,600000
   > Long-term Liabilities 
0
0
0
17,900
17,800
17,300
19,900
22,600
21,300
20,800
21,000
25,000
21,000
21,700
22,700
29,600
27,600
32,800
43,200
46,600
43,300
46,900
51,400
56,700
55,700
56,500
59,100
56,500
51,900
78,800
92,600
86,700
82,400
78,100
77,100
70,776
63,022
58,190
59,732
59,460
51,657
48,122
48,152
39,872
36,371
29,960
35,594
40,811
40,811
56,359
52,202
76,413
63,898
62,741
60,867
67,135
58,689
54,289
57,818
57,034
57,897
52,525
67,977
64,396
58,902
73,117
111,106
137,310
121,826
112,779
107,472
111,135
110,190
96,110
105,474
112,096
102,133
88,896
73,372
62,151
83,640
83,871
65,839
72,799
109,821
114,034
191,972
210,091
185,364
204,002
214,448
207,231
204,544
300,346
295,539
278,390
277,289
333,027
317,252
295,672
347,579
410,199
406,601
418,117
399,856
398,234
403,328
395,951
410,642
400,046
368,324
394,331
596,069
624,732
692,893
1,060,081
886,346
808,800
784,088
771,514
812,917
769,542
795,558
766,542
676,242
682,138
670,643
632,778
578,172
554,259
586,747
586,747554,259578,172632,778670,643682,138676,242766,542795,558769,542812,917771,514784,088808,800886,3461,060,081692,893624,732596,069394,331368,324400,046410,642395,951403,328398,234399,856418,117406,601410,199347,579295,672317,252333,027277,289278,390295,539300,346204,544207,231214,448204,002185,364210,091191,972114,034109,82172,79965,83983,87183,64062,15173,37288,896102,133112,096105,47496,110110,190111,135107,472112,779121,826137,310111,10673,11758,90264,39667,97752,52557,89757,03457,81854,28958,68967,13560,86762,74163,89876,41352,20256,35940,81140,81135,59429,96036,37139,87248,15248,12251,65759,46059,73258,19063,02270,77677,10078,10082,40086,70092,60078,80051,90056,50059,10056,50055,70056,70051,40046,90043,30046,60043,20032,80027,60029,60022,70021,70021,00025,00021,00020,80021,30022,60019,90017,30017,80017,900000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,635
62,427
43,280
51,164
88,208
92,187
169,618
186,746
161,135
179,255
193,132
187,040
184,380
279,300
274,297
255,688
249,662
305,322
289,214
269,045
320,827
383,594
380,326
395,503
377,159
375,920
381,166
375,288
390,665
380,180
348,761
375,771
160,000
168,912
196,985
566,400
326,200
231,300
190,000
190,000
198,000
170,000
0
176,466
110,000
0
130,000
105,000
65,000
0
0
0065,000105,000130,0000110,000176,4660170,000198,000190,000190,000231,300326,200566,400196,985168,912160,000375,771348,761380,180390,665375,288381,166375,920377,159395,503380,326383,594320,827269,045289,214305,322249,662255,688274,297279,300184,380187,040193,132179,255161,135186,746169,61892,18788,20851,16443,28062,42762,63500000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,221
0
0
14,936
14,172
10,168
9,568
15,586
11,641
25,355
26,456
27,670
27,014
24,045
22,365
21,605
14,348
11,475
10,454
8,022
2,406
2,166
5,716
5,348
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000005,3485,7162,1662,4068,02210,45411,47514,34821,60522,36524,04527,01427,67026,45625,35511,64115,5869,56810,16814,17214,936002,221000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,332
3,042
2,726
2,361
2,589
3,291
4,090
3,854
3,078
4,066
2,785
2,834
3,500
4,155
3,802
3,977
3,791
3,984
3,970
3,787
11,161
10,994
10,494
10,640
10,631
10,252
10,236
10,273
11,451
12,952
12,993
12,984
14,725
14,650
13,529
14,379
14,037
14,198
13,443
14,175
15,109
15,462
15,607
16,184
15,808
16,233
16,032
15,722
15,211
15,370
15,350
16,632
21,249
20,813
21,073
21,316
20,051
20,096
21,046
21,242
22,702
27,627
27,705
28,038
26,627
26,752
26,605
26,275
22,614
22,697
22,314
22,162
20,663
19,977
19,866
19,563
18,560
15,088
19,003
20,437
24,354
29,167
34,534
39,597
37,460
37,635
41,399
36,955
39,964
36,494
38,376
41,403
0
0
0
0
000041,40338,37636,49439,96436,95541,39937,63537,46039,59734,53429,16724,35420,43719,00315,08818,56019,56319,86619,97720,66322,16222,31422,69722,61426,27526,60526,75226,62728,03827,70527,62722,70221,24221,04620,09620,05121,31621,07320,81321,24916,63215,35015,37015,21115,72216,03216,23315,80816,18415,60715,46215,10914,17513,44314,19814,03714,37913,52914,65014,72512,98412,99312,95211,45110,27310,23610,25210,63110,64010,49410,99411,1613,7873,9703,9843,7913,9773,8024,1553,5002,8342,7854,0663,0783,8544,0903,2912,5892,3612,7263,0423,33200000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,772
5,412
6,837
6,424
6,243
6,497
5,722
2,096
3,416
3,674
0
140
68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,738
5,842
7,258
10,069
10,461
11,558
12,306
19,783
19,398
22,913
0
28,560
24,552
0
28,971
30,460
31,679
0
0
0031,67930,46028,971024,55228,560022,91319,39819,78312,30611,55810,46110,0697,2585,8421,73800000000000000000006814003,6743,4162,0965,7226,4976,2436,4246,8375,4124,77200000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
25,200
27,300
29,600
30,400
31,400
33,900
36,500
37,700
38,800
42,000
45,300
47,100
48,100
50,200
53,300
54,500
55,800
59,700
63,500
65,100
66,600
70,100
73,500
75,200
76,600
80,800
83,300
82,200
81,000
83,600
87,000
87,900
88,775
92,040
95,588
96,286
97,810
101,947
105,534
107,425
109,784
116,637
121,575
124,222
124,392
124,392
137,712
141,102
143,799
151,490
158,602
162,958
167,489
175,758
184,710
189,529
192,990
202,709
208,004
214,074
215,119
217,389
217,705
181,810
174,848
182,659
190,215
193,738
194,291
202,954
215,370
225,181
232,670
247,170
261,827
272,883
280,249
295,323
308,321
320,625
327,499
338,055
348,343
355,301
365,042
379,230
391,181
404,409
415,984
430,939
445,338
458,380
473,611
492,978
508,913
524,051
536,195
549,884
563,505
574,026
581,254
593,948
607,675
614,616
628,476
644,219
663,341
686,134
699,510
718,588
733,576
746,592
734,440
730,720
736,367
736,043
749,684
758,591
772,918
781,511
782,906
769,676
721,770
701,183
694,922
695,168
700,143
659,718
659,718700,143695,168694,922701,183721,770769,676782,906781,511772,918758,591749,684736,043736,367730,720734,440746,592733,576718,588699,510686,134663,341644,219628,476614,616607,675593,948581,254574,026563,505549,884536,195524,051508,913492,978473,611458,380445,338430,939415,984404,409391,181379,230365,042355,301348,343338,055327,499320,625308,321295,323280,249272,883261,827247,170232,670225,181215,370202,954194,291193,738190,215182,659174,848181,810217,705217,389215,119214,074208,004202,709192,990189,529184,710175,758167,489162,958158,602151,490143,799141,102137,712124,392124,392124,222121,575116,637109,784107,425105,534101,94797,81096,28695,58892,04088,77587,90087,00083,60081,00082,20083,30080,80076,60075,20073,50070,10066,60065,10063,50059,70055,80054,50053,30050,20048,10047,10045,30042,00038,80037,70036,50033,90031,40030,40029,60027,30025,200000
   Common Stock
0
0
0
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
0
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
-100
100
100
100
83
83
83
83
84
84
84
84
84
87
87
87
88
88
89
133
133
134
134
134
137
137
139
139
140
142
142
143
143
144
217
217
217
218
219
229
230
231
233
235
236
237
238
360
360
361
368
368
368
369
371
372
373
375
375
375
376
376
376
378
380
381
382
385
386
386
386
389
390
390
391
391
392
392
393
395
395
396
396
396
396
396
397
397
398
399
399
399
399
399
400
400
400
400
400
400
400400400400400400399399399399399398397397396396396396396395395393392392391391390390389386386386385382381380378376376376375375375373372371369368368368361360360238237236235233231230229219218217217217144143143142142140139139137137134134134133133898888878787848484848483838383100100100-100-100-100-100-100-100-100-100-100-100-100-100-100-100-100-100-1000-100-100-100-100-100-100-100-100-100-100-100000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
266,802
279,079
289,785
297,440
305,906
314,273
319,141
327,267
337,308
347,421
359,209
367,570
380,304
392,432
404,208
412,524
426,434
440,397
450,688
459,642
470,779
482,705
494,633
498,651
510,254
521,521
527,119
539,286
553,244
568,304
582,101
592,174
606,771
619,641
631,077
619,855
615,396
620,800
620,033
624,361
631,876
643,983
0
651,124
654,097
0
662,120
653,554
653,427
0
0
00653,427653,554662,1200654,097651,1240643,983631,876624,361620,033620,800615,396619,855631,077619,641606,771592,174582,101568,304553,244539,286527,119521,521510,254498,651494,633482,705470,779459,642450,688440,397426,434412,524404,208392,432380,304367,570359,209347,421337,308327,267319,141314,273305,906297,440289,785279,079266,80200000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -3,834-3,928-4,021-4,115-4,790-4,692-4,593-4,494-4,927-4,825-4,722-4,619-7,399-7,229-7,059-6,889-4,802-4,713-4,625-4,536-4,475-4,399-4,325-4,248-3,312-3,261-3,211-3,161-4,787-4,704-4,657-4,576-4,899-4,794-4,689-4,584-3,320-3,258-3,197-3,135-4,309-4,220-4,043-4,043-3,555-3,555-3,555-3,555-1,578-1,578-1,578-1,578-2,047-2,047-2,094-2,237-3,185-3,304-3,388-3,485-1,834-1,240-1,221-1,182-1,478-1,478-1,478-1,478-139,9000-132,100-128,200-125,100-2-9-17-366-398-388-413-468-510-937-937-772-986-861-666-964-1,032-343-77,934-77,060-74,429-71,733-68,904-66,400-64,100-61,800-59,000-56,500-53,600-51,500-49,400-48,100-46,400-44,400-42,200-41,400-39,500-37,700-36,000-34,400-32,700-31,200-29,700-21,400-26,900-25,600-24,400-23,300-22,200-21,200-19,900-18,900-18,000-17,000-16,100000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,006
116,896
118,494
119,690
121,946
125,360
129,126
131,460
135,605
137,620
139,149
141,365
143,648
145,980
152,074
160,880
166,441
168,791
183,684
186,550
189,539
191,281
189,964
191,553
192,694
195,554
196,948
199,576
201,883
206,533
216,809
220,173
224,742
226,948
228,617
229,774
230,683
231,095
231,708
238,244
239,738
242,061
0
244,577
245,689
0
249,072
250,702
250,981
0
0
00250,981250,702249,0720245,689244,5770242,061239,738238,244231,708231,095230,683229,774228,617226,948224,742220,173216,809206,533201,883199,576196,948195,554192,694191,553189,964191,281189,539186,550183,684168,791166,441160,880152,074145,980143,648141,365139,149137,620135,605131,460129,126125,360121,946119,690118,494116,896102,00600000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-205,648-205,648-205,6480-125,945-108,7290-108,729-108,729-108,729-108,729-108,729-108,729-108,729-108,729-108,729-108,729-108,729-108,729-107,523-107,008-106,563-106,563-106,563-106,212-106,212-106,212-106,212-106,212-105,856-105,856-95,912-95,638-95,638-95,009-90,241-90,241-90,241-90,064-90,064-90,064-90,064-89,832-88,155-86,660-86,493-86,493-86,493-72,317-72,317-72,317-70,719-70,590-70,590-70,590-67,716-67,559-67,454-67,454-62,160-62,160-62,160-53,690-12,768-6,178-2,143-2,056-2,056-2,056-2,056-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,831-1,783-1,011-1,011-80300000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
21,600
22,400
-9,800
24,400
25,400
26,700
27,800
28,800
30,000
36,600
37,800
28,700
40,800
48,300
49,900
51,600
53,200
60,000
61,800
63,700
64,600
73,900
75,900
77,600
78,900
88,000
90,200
93,100
95,100
97,600
100,100
102,200
104,079
106,726
109,498
111,459
112,447
35,140
35,723
35,765
35,919
39,094
39,292
39,312
40,347
40,347
41,424
41,743
42,226
42,917
43,367
44,039
50,653
51,167
53,224
179,776
183,805
190,577
59,193
201,321
60,723
57,401
52,532
12,640
4,596
5,814
6,888
6,638
6,989
8,737
12,477
15,684
17,787
20,781
23,921
26,409
27,554
29,689
30,403
32,001
33,197
35,286
37,205
39,294
41,396
45,541
47,556
49,085
51,124
53,407
55,739
57,065
65,242
70,803
72,879
77,828
80,694
83,327
85,069
83,752
85,341
86,482
88,991
90,385
93,013
94,875
99,010
108,080
111,444
116,013
118,219
119,888
121,045
121,954
122,366
122,979
129,515
131,009
133,332
134,620
135,848
119,744
67,963
43,424
45,054
45,333
46,564
2,686
2,68646,56445,33345,05443,42467,963119,744135,848134,620133,332131,009129,515122,979122,366121,954121,045119,888118,219116,013111,444108,08099,01094,87593,01390,38588,99186,48285,34183,75285,06983,32780,69477,82872,87970,80365,24257,06555,73953,40751,12449,08547,55645,54141,39639,29437,20535,28633,19732,00130,40329,68927,55426,40923,92120,78117,78715,68412,4778,7376,9896,6386,8885,8144,59612,64052,53257,40160,723201,32159,193190,577183,805179,77653,22451,16750,65344,03943,36742,91742,22641,74341,42440,34740,34739,31239,29239,09435,91935,76535,72335,140112,447111,459109,498106,726104,079102,200100,10097,60095,10093,10090,20088,00078,90077,60075,90073,90064,60063,70061,80060,00053,20051,60049,90048,30040,80028,70037,80036,60030,00028,80027,80026,70025,40024,400-9,80022,40021,600000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue1,325,382
Cost of Revenue-869,207
Gross Profit456,175456,175
 
Operating Income (+$)
Gross Profit456,175
Operating Expense-376,425
Operating Income79,75079,750
 
Operating Expense (+$)
Research Development0
Selling General Administrative376,425
Selling And Marketing Expenses0
Operating Expense376,425376,425
 
Net Interest Income (+$)
Interest Income0
Interest Expense-23,176
Other Finance Cost-0
Net Interest Income-23,176
 
Pretax Income (+$)
Operating Income79,750
Net Interest Income-23,176
Other Non-Operating Income Expenses593
Income Before Tax (EBT)57,167102,333
EBIT - interestExpense = 56,574
57,167
62,224
Interest Expense23,176
Earnings Before Interest and Taxes (EBIT)79,75080,343
Earnings Before Interest and Taxes (EBITDA)80,343
 
After tax Income (+$)
Income Before Tax57,167
Tax Provision-18,119
Net Income From Continuing Ops39,04839,048
Net Income39,048
Net Income Applicable To Common Shares39,048
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,245,632
Total Other Income/Expenses Net-22,58322,583
 

Technical Analysis of Monro
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Monro. The general trend of Monro is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Monro's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Monro Muffler Brake Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 33.28 < 34.22 < 35.43.

The bearish price targets are: 28.03 > 27.77 > 27.03.

Tweet this
Monro Muffler Brake Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Monro Muffler Brake Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Monro Muffler Brake Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Monro Muffler Brake Inc. The current macd is -0.24270162.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Monro price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Monro. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Monro price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Monro Muffler Brake Inc Daily Moving Average Convergence/Divergence (MACD) ChartMonro Muffler Brake Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Monro Muffler Brake Inc. The current adx is 22.95.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Monro shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Monro Muffler Brake Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Monro Muffler Brake Inc. The current sar is 28.10.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Monro Muffler Brake Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Monro Muffler Brake Inc. The current rsi is 54.18. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Monro Muffler Brake Inc Daily Relative Strength Index (RSI) ChartMonro Muffler Brake Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Monro Muffler Brake Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Monro price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Monro Muffler Brake Inc Daily Stochastic Oscillator ChartMonro Muffler Brake Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Monro Muffler Brake Inc. The current cci is 38.80.

Monro Muffler Brake Inc Daily Commodity Channel Index (CCI) ChartMonro Muffler Brake Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Monro Muffler Brake Inc. The current cmo is 17.17.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Monro Muffler Brake Inc Daily Chande Momentum Oscillator (CMO) ChartMonro Muffler Brake Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Monro Muffler Brake Inc. The current willr is -28.80324544.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Monro is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Monro Muffler Brake Inc Daily Williams %R ChartMonro Muffler Brake Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Monro Muffler Brake Inc.

Monro Muffler Brake Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Monro Muffler Brake Inc. The current atr is 1.01742268.

Monro Muffler Brake Inc Daily Average True Range (ATR) ChartMonro Muffler Brake Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Monro Muffler Brake Inc. The current obv is -5,694,497.

Monro Muffler Brake Inc Daily On-Balance Volume (OBV) ChartMonro Muffler Brake Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Monro Muffler Brake Inc. The current mfi is 56.02.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Monro Muffler Brake Inc Daily Money Flow Index (MFI) ChartMonro Muffler Brake Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Monro Muffler Brake Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.

6.3. Candlestick Patterns

Monro Muffler Brake Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Monro Muffler Brake Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.177
Ma 20Greater thanMa 5030.917
Ma 50Greater thanMa 10031.478
Ma 100Greater thanMa 20030.228
OpenGreater thanClose31.580
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Monro with someone you think should read this too:
  • Are you bullish or bearish on Monro? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Monro? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Monro Muffler Brake Inc

I send you an email if I find something interesting about Monro Muffler Brake Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Monro Muffler Brake Inc.

Receive notifications about Monro Muffler Brake Inc in your mailbox!